漢唐 (2404)-永豐金-天母券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
351.5
漲跌
▲5.5
漲幅
+1.59%
成交量
4,498張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	355.38	0	0.00	351.50	0	3,255	0.00%
2024/05/20	1	345.00	0	355.00	346.00	1	3,190	0.03%
2024/05/17	1	355.00	0	0.00	353.00	1	3,103	0.03%
2024/05/16	0	363.50	0	0.00	362.50	0	3,050	0.00%
2024/05/14	4	363.25	0	0.00	361.50	4	3,062	0.13%
2024/05/13	0.2	363.00	1	370.00	355.00	-0.9	3,046	-0.03%
2024/05/10	0	378.50	0	0.00	375.00	0	2,993	0.00%
2024/05/09	0	0.00	0.1	386.50	383.50	-0.1	2,969	0.00%
2024/05/08	0.1	380.60	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	0.1	384.00	0	0.00	387.00	0.1	2,937	0.00%
2024/05/03	0	397.50	0	0.00	394.50	0	2,912	0.00%
2024/05/02	0	392.00	0.2	394.00	390.50	-0.2	2,902	-0.01%
2024/04/30	0	403.00	0	0.00	395.00	0	2,893	0.00%
2024/04/26	0	0.00	2.4	417.65	408.00	-2.4	2,860	-0.08%
2024/04/24	0.2	412.00	0	0.00	412.50	0.2	2,846	0.01%
2024/04/22	0.1	387.42	0.1	393.00	394.50	0	2,809	0.00%
2024/04/19	1.4	404.30	0.2	399.75	399.50	1.2	2,769	0.04%
2024/04/18	7	419.71	6	418.00	418.00	1	2,694	0.04%
2024/04/17	0.4	430.63	12.2	423.22	432.00	-11.8	2,650	-0.44%
2024/04/16	0	0.00	16	410.53	407.50	-16	2,599	-0.62%
2024/04/15	26.1	413.30	1	414.00	416.00	25.1	2,570	0.97%
2024/04/12	0.1	413.00	2.2	408.69	415.50	-2.1	2,540	-0.08%
2024/04/11	11.1	399.43	10	399.35	401.50	1.1	2,506	0.04%
2024/04/10	11	398.09	21.4	406.05	404.50	-10.4	2,509	-0.42%
2024/04/09	10.1	398.98	10.1	399.46	399.50	0	2,478	0.00%
2024/04/08	2.1	392.57	0	0.00	394.50	2.1	2,455	0.09%
2024/04/03	0	400.00	0.1	399.50	398.00	-0.1	2,438	0.00%
2024/04/02	1.1	398.18	0	0.00	406.50	1.1	2,411	0.05%
2024/04/01	2	390.46	1	389.00	390.00	1	2,348	0.04%
2024/03/29	7	391.36	4.5	393.56	393.00	2.5	2,311	0.11%
2024/03/28	1	411.27	1	385.00	388.50	0	2,155	0.00%
2024/03/27	7	391.57	4	397.80	400.00	3	2,033	0.15%
2024/03/26	1.1	366.05	0	0.00	377.50	1.1	1,904	0.06%
2024/03/25	0	390.00	0	0.00	380.50	0	1,897	0.00%
2024/03/22	2.6	385.43	0.1	388.00	380.50	2.5	1,902	0.13%
2024/03/21	0	413.00	0	413.50	409.50	0	1,894	0.00%
2024/03/20	0.2	427.97	0.1	445.31	413.00	0	1,870	0.00%
2024/03/19	0	0.00	0.3	414.00	414.00	-0.3	1,781	-0.01%
2024/03/18	0	360.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	0.1	367.50	0.1	371.00	342.50	0.1	1,808	0.00%
2024/03/14	0.1	380.18	1.2	389.63	378.00	-1.1	1,779	-0.06%
2024/03/13	0	407.00	3	410.83	419.50	-3	1,743	-0.17%
2024/03/12	4	388.63	3	387.33	398.00	1	1,706	0.06%
2024/03/11	6	370.17	4.1	373.40	385.50	2	1,649	0.12%
2024/03/08	11	375.88	44.3	376.97	389.50	-33.3	1,580	-2.10%
2024/03/07	1.1	341.33	12.3	348.74	358.50	-11.2	1,391	-0.80%
2024/03/06	3.2	322.69	2	323.00	326.00	1.2	1,316	0.09%
2024/03/05	0.2	303.25	0.1	309.50	309.50	0.1	1,278	0.01%
2024/03/04	0.3	303.55	0.1	303.50	303.50	0.2	1,268	0.02%
2024/03/01	0.1	301.00	3.1	300.39	297.00	-3.1	1,252	-0.24%
2024/02/27	0	0.00	1	293.50	295.00	-1	1,221	-0.08%
2024/02/23	1	292.00	0.1	292.00	289.00	0.9	1,202	0.07%
2024/02/22	0.2	286.00	1.5	289.77	288.00	-1.4	1,198	-0.11%
2024/02/15	1.1	292.00	2.2	287.59	292.00	-1.1	1,198	-0.09%
2024/02/05	0	0.00	3.1	279.00	280.00	-3.1	1,182	-0.26%
2024/02/01	1	276.00	0	0.00	274.00	1	1,199	0.08%
2024/01/31	0	0.00	0.1	278.50	277.00	-0.1	1,206	-0.01%
2024/01/29	1	274.50	1.1	280.59	281.00	-0.1	1,213	-0.01%
2024/01/26	0	0.00	0.1	274.50	274.50	-0.1	1,211	-0.01%
2024/01/25	0	0.00	0.1	273.50	273.00	-0.1	1,227	-0.01%
2024/01/04	0	0.00	0.1	270.00	273.00	-0.1	1,364	-0.01%
2024/01/03	0.1	268.50	0	0.00	267.50	0.1	1,353	0.01%
2024/01/02	0.1	265.50	0	0.00	265.50	0.1	1,348	0.00%
2023/12/29	0.1	266.00	0	0.00	264.50	0.1	1,352	0.00%
2023/12/26	0	0.00	0.1	268.50	268.00	-0.1	1,342	-0.01%
2023/12/25	0	0.00	0.1	271.00	267.00	-0.1	1,336	-0.01%
2023/12/18	0	0.00	2	278.00	273.00	-2	1,224	-0.16%
2023/12/15	2	274.00	0	0.00	273.00	2	1,197	0.17%
2023/12/14	0	0.00	0	279.25	282.50	0	1,190	0.00%
2023/12/13	0.1	273.00	0	277.50	276.00	0.1	1,177	0.01%
2023/12/12	0	0.00	9.3	267.56	270.00	-9.3	1,144	-0.82%
2023/12/11	0	0.00	2.5	252.13	254.00	-2.5	1,119	-0.22%
2023/12/08	0	249.00	0	0.00	249.50	0	1,132	0.00%
2023/12/07	1	247.50	1	250.50	247.50	0	1,184	0.00%
2023/12/06	0	245.50	1	248.50	250.00	-1	1,208	-0.08%
2023/12/05	1	245.00	1	247.50	245.50	0	1,218	0.00%
2023/12/01	0.3	247.50	0	0.00	248.00	0.3	1,269	0.02%
2023/11/29	1	247.50	0	0.00	248.00	1	1,263	0.08%
2023/11/28	0	0.00	0.2	245.00	247.50	-0.2	1,264	-0.02%
2023/11/23	0.1	242.00	0	0.00	243.00	0.1	1,265	0.01%
2023/11/21	0	0.00	3	245.67	245.50	-3	1,275	-0.24%
2023/11/20	1	243.00	0	0.00	243.00	1	1,271	0.08%
2023/11/08	0	243.50	0	0.00	243.00	0	1,347	0.00%
2023/11/06	0	0.00	0.2	249.50	249.00	-0.2	1,368	-0.01%
2023/11/01	0	0.00	1	245.00	245.00	-1	1,432	-0.07%
2023/10/27	0	0.00	3	241.67	242.00	-3	1,463	-0.20%
2023/10/25	1	238.00	0	0.00	236.50	1	1,469	0.07%
2023/10/19	0	0.00	1	232.50	235.00	-1	1,470	-0.07%
2023/10/17	0	0.00	1	239.00	238.50	-1	1,475	-0.07%
2023/10/16	0	0.00	0.3	237.66	239.00	-0.3	1,508	-0.02%
2023/10/13	4.1	240.28	2.1	240.06	238.00	2	1,514	0.13%
2023/10/12	0	0.00	2.1	238.40	238.50	-2.1	1,501	-0.14%
2023/10/11	0.2	224.00	0.1	226.00	222.50	0	1,461	0.00%
2023/10/05	1.1	225.98	1	222.50	223.00	0.1	1,533	0.01%
2023/10/03	1.3	227.77	1	228.50	228.00	0.3	1,572	0.02%
2023/10/02	0	0.00	1	231.00	231.50	-1	1,580	-0.06%
2023/09/28	3	228.67	1	228.50	227.50	2	1,592	0.13%
2023/09/22	0	0.00	0.1	230.00	229.50	-0.1	1,614	0.00%
2023/09/21	0.1	228.50	1	229.50	228.50	-1	1,614	-0.06%
2023/09/20	0.1	229.50	0	0.00	230.00	0.1	1,618	0.01%
2023/09/19	0.1	235.00	0	0.00	234.50	0.1	1,620	0.00%
2023/09/14	0	0.00	3	234.67	235.50	-3	1,591	-0.19%
2023/09/13	1	225.00	2.4	228.96	228.00	-1.4	1,559	-0.09%
2023/09/12	0.1	224.50	1	224.50	222.00	-0.9	1,613	-0.06%
2023/09/11	0	0.00	2.1	232.46	233.00	-2.1	1,576	-0.13%
2023/09/07	0	0.00	3	231.67	230.50	-3	1,602	-0.19%
2023/09/06	0	0.00	0.2	226.00	225.50	-0.2	1,569	-0.01%
2023/09/01	0.1	217.50	0	0.00	218.00	0.1	1,537	0.01%
2023/08/31	2	217.00	0	0.00	217.50	2	1,535	0.13%
2023/08/30	0	218.00	0	0.00	216.50	0	1,538	0.00%
2023/08/28	5	215.00	0	0.00	214.00	5	1,546	0.32%
2023/08/23	0.2	219.00	0	0.00	221.00	0.2	1,542	0.01%
2023/08/22	0	0.00	2	218.50	218.50	-2	1,541	-0.13%
2023/08/21	0.1	221.50	1	220.50	222.50	-0.9	1,535	-0.06%
2023/08/18	0.1	226.50	0.4	228.63	225.00	-0.4	1,527	-0.02%
2023/08/17	0	0.00	1	230.50	230.50	-1	1,520	-0.07%
2023/08/16	0.3	225.00	3	223.00	225.00	-2.8	1,489	-0.18%
2023/08/15	0.2	223.38	0	0.00	223.50	0.2	1,474	0.01%
2023/08/14	2	223.50	0	0.00	223.50	2	1,467	0.14%
2023/08/11	1.1	227.32	0	0.00	223.50	1.1	1,452	0.08%
2023/08/08	1	231.00	0	0.00	232.00	1	1,415	0.07%
2023/08/07	1	231.00	6	230.08	234.00	-5	1,407	-0.36%
2023/08/04	2	222.00	0	0.00	225.50	2	1,365	0.15%
2023/07/31	0	0.00	3	221.00	220.50	-3	1,313	-0.23%
2023/07/25	2	210.00	0	0.00	211.00	2	1,294	0.15%
2023/07/13	0	0.00	1	207.00	207.00	-1	1,254	-0.08%
2023/07/12	4	219.50	0	0.00	219.50	4	1,218	0.33%
2023/07/11	0	0.00	1	222.50	221.50	-1	1,191	-0.08%
2023/07/07	1	225.50	0	0.00	223.50	1	1,167	0.09%
2023/07/05	0	0.00	2	225.00	225.00	-2	1,156	-0.17%
2023/07/04	0	0.00	2	221.75	223.00	-2	1,141	-0.18%
2023/06/28	0	0.00	4	220.38	220.00	-4	1,180	-0.34%
2023/06/27	0.1	218.00	0	0.00	218.50	0.1	1,226	0.01%
2023/06/20	1	214.00	0	0.00	213.50	1	1,329	0.08%
2023/06/19	1	220.00	0	0.00	217.50	1	1,317	0.08%
2023/06/16	4.4	221.09	0	0.00	220.00	4.4	1,323	0.33%
2023/06/15	1	235.00	0	0.00	234.50	1	1,272	0.08%
2023/06/14	0	0.00	1.2	238.00	236.50	-1.2	1,301	-0.09%
2023/06/13	0	0.00	3	236.50	233.00	-3	1,291	-0.23%
2023/06/07	0.1	223.00	0	0.00	223.50	0.1	1,282	0.01%
2023/06/06	0.1	221.50	0	0.00	221.00	0.1	1,285	0.01%
2023/06/02	0	0.00	1	225.50	224.50	-1	1,286	-0.08%
2023/06/01	0.1	228.00	0	228.50	229.00	0.1	1,278	0.01%
2023/05/31	0	0.00	3	228.17	229.00	-3	1,289	-0.23%
2023/05/26	0.1	225.50	0	0.00	224.50	0.1	1,282	0.01%
2023/05/25	1	222.50	0	0.00	226.50	1	1,290	0.08%
2023/05/23	0	0.00	1	225.00	224.50	-1	1,297	-0.08%
2023/05/19	1	218.50	0	0.00	219.00	1	1,304	0.08%
2023/05/15	1	225.00	0	0.00	224.00	1	1,342	0.07%
2023/04/25	0	0.00	1	216.50	212.50	-1	1,367	-0.07%
2023/04/18	0.2	211.00	0	0.00	210.00	0.2	1,395	0.01%
2023/04/13	1	216.00	0	0.00	216.50	1	1,352	0.07%
2023/04/10	0.1	212.50	0	212.00	212.50	0.1	1,320	0.01%
2023/04/07	0	0.00	3	211.33	210.50	-3	1,310	-0.23%
2023/03/29	1	206.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	1	207.00	0	0.00	204.50	1	1,274	0.08%
2023/03/27	5	206.15	1	205.50	209.00	4	1,234	0.32%
2023/03/24	4.1	214.50	0	0.00	214.50	4.1	1,143	0.35%
2023/03/23	2	238.25	0	0.00	238.00	2	1,106	0.18%
2023/03/21	1	240.50	1	238.50	239.00	0	1,118	0.00%
2023/03/20	1	232.50	2	234.00	236.50	-1	1,104	-0.09%
2023/03/14	2	225.50	0	0.00	224.00	2	1,031	0.19%
2023/03/10	3	228.67	0	0.00	228.50	3	1,016	0.30%
2023/02/22	0	0.00	0.1	221.00	223.50	-0.1	956	-0.01%
2023/02/21	0	0.00	0.1	219.00	223.00	-0.1	949	-0.01%
2023/02/16	0.1	218.50	1	219.00	219.50	-1	962	-0.10%
2023/02/14	0	0.00	0.1	217.50	220.00	-0.1	963	-0.01%
2023/02/10	0	0.00	0.1	211.50	210.50	-0.1	918	-0.01%
2023/02/07	0.1	211.50	0	0.00	212.50	0.1	886	0.01%
2023/02/02	0	0.00	1	210.00	210.50	-1	855	-0.12%
2023/02/01	0	0.00	0.1	209.50	210.50	-0.1	834	-0.01%
2023/01/31	1	205.50	2	204.75	206.00	-1	807	-0.12%
2023/01/30	0	0.00	1	202.50	204.50	-1	786	-0.13%
2023/01/16	0.1	197.50	0	0.00	196.50	0.1	753	0.01%
2023/01/13	0	0.00	1	199.00	195.50	-1	748	-0.13%
2023/01/12	0.2	198.13	3	197.50	199.00	-2.8	757	-0.37%
2023/01/11	7.1	197.35	2	198.00	197.00	5.1	728	0.69%
2022/12/23	2	182.25	0	0.00	182.00	2	669	0.30%
2022/12/13	4	181.50	0	0.00	179.00	4	630	0.63%
2022/12/06	5	185.70	5	187.50	186.50	0	730	0.00%
2022/12/02	0	0.00	3	181.50	181.50	-3	701	-0.43%
2022/11/16	0	0.00	12	175.00	173.50	-12	623	-1.93%
2022/11/07	0	0.00	1	152.50	151.50	-1	551	-0.18%
2022/11/02	0	0.00	1	147.00	147.00	-1	556	-0.18%
2022/10/27	1	144.50	0	0.00	144.00	1	563	0.18%
2022/10/26	1	140.50	2	142.00	141.50	-1	563	-0.18%
2022/10/25	0	0.00	1	143.00	140.00	-1	562	-0.18%
2022/10/24	1	142.50	0.4	144.00	142.00	0.6	558	0.10%
2022/10/21	1	142.50	0	0.00	143.50	1	557	0.18%
2022/10/20	1	140.00	1	146.00	146.00	0	557	0.00%
2022/10/19	2	147.25	0	0.00	145.00	2	530	0.38%
2022/10/06	2	157.50	0	0.00	155.50	2	573	0.35%
2022/09/28	0	0.00	1	158.00	148.00	-1	585	-0.17%
2022/09/26	1	159.50	1	160.00	158.00	0	590	0.00%
2022/09/22	1	165.50	0	0.00	165.50	1	603	0.17%
2022/09/21	0	0.00	1	164.50	163.00	-1	608	-0.16%
2022/09/14	16	177.97	15	178.33	181.50	1	618	0.16%
2022/09/13	0	0.00	3	177.00	177.00	-3	522	-0.57%
2022/09/12	1	159.00	0	0.00	161.00	1	503	0.20%
2022/09/08	1	155.00	0	0.00	158.00	1	504	0.20%
2022/09/06	2	157.00	0	0.00	157.50	2	555	0.36%
2022/08/25	2	160.00	0	0.00	160.00	2	597	0.33%
2022/08/16	0	162.00	0	0.00	161.00	0	597	0.00%
2022/08/12	0	0.00	2	161.00	162.50	-2	594	-0.34%
2022/08/10	0	154.50	0	0.00	153.50	0	579	0.00%
2022/08/09	0	151.00	0	0.00	154.00	0	578	0.00%
2022/08/04	2	147.25	0	0.00	147.50	2	581	0.34%
2022/08/02	1	151.00	0	0.00	149.50	1	586	0.17%
2022/07/29	0.1	153.00	0	0.00	153.00	0.1	585	0.02%
2022/07/28	0.1	152.19	0	0.00	151.50	0.1	590	0.01%
2022/07/26	0	149.50	0	0.00	149.00	0	586	0.01%
2022/07/22	2	150.00	0	0.00	151.00	2	582	0.34%
2022/07/21	0.1	148.33	0	0.00	148.50	0.1	573	0.02%
2022/07/19	1	141.51	0	0.00	143.00	1	574	0.18%
2022/07/18	0	144.00	0	0.00	143.00	0	575	0.00%
2022/06/30	2	149.50	2	145.50	147.50	0	584	0.00%
2022/06/24	1	171.50	0	0.00	169.00	1	545	0.18%
2022/06/21	1	176.00	0	0.00	177.50	1	556	0.18%
2022/06/17	0	0.00	1	181.50	182.00	-1	559	-0.18%
2022/05/05	0	0.00	1	182.50	181.00	-1	691	-0.14%
2022/04/25	1	181.00	1	180.00	179.50	0	700	0.00%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/18	1	178.50	0	0.00	179.00	1	664	0.15%
2022/04/14	4	178.50	0	0.00	179.50	4	676	0.59%
2022/04/12	1	177.00	0	0.00	178.50	1	724	0.14%
2022/04/11	0	185.50	1	181.50	181.00	-1	754	-0.13%
2022/04/07	0	0.00	1	187.00	183.50	-1	777	-0.13%
2022/03/31	0	0.00	1	195.50	195.00	-1	766	-0.13%
2022/03/30	0	0.00	1	197.00	197.00	-1	772	-0.13%
2022/03/24	1	195.00	1	198.00	197.50	0	864	0.00%
2022/03/21	1	194.50	5	194.40	194.50	-4	890	-0.45%
2022/03/18	0	0.00	1	192.50	192.50	-1	888	-0.11%
2022/03/14	0.1	189.28	0	0.00	189.00	0.1	855	0.01%
2022/03/11	0.1	189.00	0	0.00	189.00	0.1	860	0.01%
2022/03/09	1	184.00	6	183.50	184.00	-5	843	-0.59%
2022/03/08	0.1	173.00	0	0.00	173.00	0.1	817	0.01%
2022/03/07	0	0.00	0	174.50	174.00	0	811	0.00%
2022/03/03	0	0.00	1	178.00	177.00	-1	816	-0.12%
2022/02/22	3	175.34	0	0.00	175.00	3	841	0.36%
2022/02/21	2	179.75	1	181.50	179.00	1	837	0.12%
2022/02/18	0.1	180.50	0	0.00	179.50	0.1	842	0.01%
2022/02/17	0	0.00	0	180.00	180.00	0	847	0.00%
2022/02/11	0	0.00	0	181.50	180.50	0	893	0.00%
2022/02/07	0	0.00	0	177.50	176.00	0	895	0.00%
2022/01/24	0	174.00	2	174.00	177.00	-2	895	-0.22%
2022/01/21	6	177.00	0	0.00	177.00	6	889	0.67%
2022/01/20	0.1	182.00	0	0.00	181.00	0.1	879	0.01%
2022/01/18	0	0.00	0	185.50	184.50	0	869	0.00%
2022/01/14	0	0.00	0	186.00	183.50	0	871	0.00%
2022/01/12	0	0.00	0	183.00	184.50	0	877	0.00%
2022/01/11	0	0.00	2	182.50	182.00	-2	875	-0.23%
2022/01/10	0	0.00	2	183.00	183.50	-2	876	-0.23%
2022/01/06	0	0.00	1	188.50	188.50	-1	865	-0.12%
2022/01/05	1.1	186.39	0	0.00	184.50	1.1	843	0.13%
2022/01/04	2	181.00	2	182.51	186.00	0	834	0.00%
2022/01/03	3	179.00	0	0.00	178.50	3	800	0.38%
2021/12/28	1	176.50	0	0.00	177.00	1	765	0.13%
2021/12/24	0	0.00	0	178.50	178.00	0	764	0.00%
2021/12/22	0	172.00	0	0.00	171.50	0	724	0.00%
2021/12/17	6.1	171.00	0	0.00	171.00	6.1	661	0.92%
2021/12/16	0	172.00	0	0.00	171.00	0	653	0.01%
2021/12/15	0.1	172.50	0	0.00	171.50	0.1	658	0.01%
2021/12/14	0	0.00	1	172.50	172.50	-1	656	-0.15%
2021/12/08	2	173.00	0	0.00	173.00	2	628	0.32%
2021/12/02	0.1	179.50	0	0.00	179.00	0.1	585	0.01%
2021/11/30	1	176.50	0	0.00	178.50	1	590	0.17%
2021/11/25	2	179.00	0	0.00	178.50	2	587	0.34%
2021/11/18	1	189.00	0	0.00	188.00	1	572	0.17%
2021/11/17	3	192.00	1	194.00	192.00	2	573	0.35%
2021/11/15	0.1	188.50	0	0.00	187.00	0.1	574	0.02%
2021/11/02	0	0.00	16	182.38	182.00	-16	672	-2.38%
2021/10/14	0	0.00	1	176.50	176.00	-1	768	-0.13%
2021/10/13	0	0.00	1	177.50	177.00	-1	777	-0.13%
2021/09/27	1	171.00	0	0.00	171.50	1	866	0.12%
2021/09/23	0	172.50	0	0.00	172.00	0	857	0.00%
2021/09/22	0	181.25	0	0.00	178.00	0	839	0.00%
2021/09/08	0	185.00	0.7	185.95	182.50	-0.6	1,018	-0.06%
2021/09/07	1	187.00	0.1	189.50	186.50	0.9	1,050	0.08%
2021/09/06	2	190.00	0	0.00	188.00	2	1,100	0.18%
2021/09/03	0	0.00	1	191.50	192.00	-1	1,118	-0.09%
2021/08/31	0	0.00	0.8	198.00	199.00	-0.8	1,150	-0.07%
2021/08/26	0.8	196.25	1	195.00	195.00	-0.2	1,194	-0.02%
2021/08/19	0	188.25	0	0.00	186.00	0	1,220	0.00%
2021/08/18	1	190.50	0	0.00	192.50	1	1,219	0.08%
2021/08/17	1	191.50	0	0.00	191.50	1	1,206	0.08%
2021/08/16	1	191.50	0	0.00	192.00	1	1,199	0.08%
2021/08/11	2	205.25	4	203.00	206.00	-2	1,170	-0.17%
2021/08/06	0	0.00	0.1	192.75	191.50	-0.1	1,173	-0.01%
2021/08/05	1	192.00	1	193.50	192.50	0	1,197	0.00%
2021/08/04	0.1	196.50	0	0.00	194.50	0.1	1,251	0.01%
2021/07/30	1	196.50	0	0.00	195.50	1	1,267	0.08%
2021/07/29	1	198.51	0	0.00	198.50	1	1,265	0.08%
2021/07/28	0	200.50	0	0.00	199.50	0	1,283	0.00%
2021/07/21	0	202.00	0	0.00	202.00	0	1,367	0.00%
2021/07/20	0.1	204.83	0	0.00	202.50	0.1	1,380	0.01%
2021/07/19	0	0.00	2	206.25	206.00	-2	1,392	-0.14%
2021/07/16	1	209.00	0	0.00	208.50	1	1,431	0.07%
2021/07/14	1	206.00	0	0.00	207.00	1	1,453	0.07%
2021/07/09	0	207.00	0	0.00	206.50	0	1,449	0.00%
2021/07/08	0	209.50	0	0.00	208.00	0	1,484	0.00%
2021/07/07	0	0.00	1	209.50	209.00	-1	1,539	-0.06%
2021/07/06	2	210.50	0	0.00	210.00	2	1,591	0.13%
2021/07/05	1	211.50	0	0.00	212.00	1	1,637	0.06%
2021/07/01	0	0.00	2	211.50	209.00	-2	1,707	-0.12%
2021/06/23	1	209.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	5	210.40	1	210.00	210.00	4	1,761	0.23%
2021/06/21	3.1	216.89	0	0.00	216.00	3.1	1,752	0.18%
2021/06/18	3	222.83	3	221.00	222.00	0	1,741	0.00%
2021/06/17	4.1	237.77	9	238.00	237.50	-4.9	1,707	-0.29%
2021/06/16	0	0.00	8	241.13	239.50	-8	1,668	-0.48%
2021/06/15	0	0.00	2	242.00	242.50	-2	1,664	-0.12%
2021/06/11	0	0.00	2	235.00	236.00	-2	1,626	-0.12%
2021/06/08	1	234.50	0	0.00	235.50	1	1,627	0.06%
2021/06/04	0.1	239.00	1	240.50	238.00	-0.9	1,630	-0.06%
2021/06/03	1	238.50	0	0.00	241.00	1	1,637	0.06%
2021/06/02	0	0.00	4	234.00	236.00	-4	1,627	-0.25%
2021/06/01	1	230.00	0	0.00	229.50	1	1,614	0.06%
2021/05/28	1	231.50	0	0.00	233.00	1	1,636	0.06%
2021/05/27	0	0.00	4	229.50	231.00	-4	1,637	-0.24%
2021/05/24	0.1	225.50	0	0.00	226.00	0.1	1,652	0.01%
2021/05/17	2.1	216.14	0	0.00	214.50	2.1	1,701	0.12%
2021/05/13	0	0.00	1	218.00	221.50	-1	1,654	-0.06%
2021/05/12	1	213.50	0	0.00	217.50	1	1,634	0.06%
2021/05/10	0.1	234.00	0	0.00	232.00	0.1	1,573	0.01%
2021/05/07	2	231.00	0	0.00	234.00	2	1,578	0.13%
2021/05/06	1.1	228.14	0	0.00	228.50	1.1	1,595	0.07%
2021/05/03	0.2	238.50	1	239.00	233.50	-0.8	1,583	-0.05%
2021/04/26	3	248.33	0	0.00	248.00	3	1,788	0.17%
2021/04/22	1	250.50	0	0.00	245.00	1	1,900	0.05%
2021/04/21	2	250.50	0	0.00	250.50	2	1,878	0.11%
2021/04/19	2	256.75	4.2	259.45	256.50	-2.2	1,878	-0.12%
2021/04/16	5	261.80	0	0.00	261.00	5	1,867	0.27%
2021/04/14	2	257.00	1	257.50	261.50	1	1,870	0.05%
2021/04/13	0	0.00	1	261.50	260.50	-1	1,838	-0.05%
2021/04/12	0	0.00	5	272.70	268.50	-5	1,789	-0.28%
2021/04/09	1	264.50	1	268.50	265.00	0	1,747	0.00%
2021/04/08	3	265.83	3	258.33	266.50	0	1,697	0.00%
2021/04/06	0	0.00	0.3	252.00	251.00	-0.3	1,615	-0.02%
2021/04/01	1	247.50	0	0.00	248.50	1	1,603	0.06%
2021/03/31	1	247.50	0	0.00	247.50	1	1,597	0.06%
2021/03/29	1	246.50	6	246.50	246.00	-5	1,604	-0.31%
2021/03/25	1	246.50	2	251.00	247.50	-1	1,598	-0.06%
2021/03/24	1	245.00	0	0.00	244.50	1	1,567	0.06%
2021/03/23	2	242.00	0	0.00	243.50	2	1,542	0.13%
2021/03/22	0	0.00	2	242.25	243.50	-2	1,539	-0.13%
2021/03/19	0.3	239.00	2	242.75	243.50	-1.7	1,534	-0.11%
2021/03/18	2	239.00	3	239.33	240.50	-1	1,521	-0.07%
2021/03/17	2	233.00	0	0.00	233.00	2	1,558	0.13%
2021/03/16	0.3	235.50	0	0.00	234.00	0.3	1,569	0.02%
2021/03/15	8	235.19	0	0.00	235.50	8	1,561	0.51%
2021/03/11	0	0.00	2	226.50	229.50	-2	1,558	-0.13%
2021/03/09	3	230.00	6	229.50	230.00	-3	1,555	-0.19%
2021/03/08	5	235.10	0	0.00	233.50	5	1,543	0.32%
2021/02/26	1	236.00	0	0.00	237.00	1	1,583	0.06%
2021/02/25	1	238.00	1	238.50	239.00	0	1,603	0.00%
2021/02/24	0	0.00	1	241.00	238.50	-1	1,665	-0.06%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	1	241.00	0	0.00	242.50	1	1,691	0.06%
2021/02/18	3	243.67	0	0.00	244.00	3	1,702	0.18%
2021/02/04	0	0.00	1	239.00	239.00	-1	1,778	-0.06%
2021/02/01	4	236.38	0	0.00	239.50	4	1,795	0.22%
2021/01/29	4	240.25	2	239.75	239.00	2	1,800	0.11%
2021/01/28	2.1	240.00	2	239.00	239.00	0.1	1,789	0.01%
2021/01/21	8	250.44	9	251.89	254.00	-1	1,640	-0.06%
2021/01/20	0	0.00	2	239.00	242.00	-2	1,510	-0.13%
2021/01/19	0	0.00	1	241.00	239.50	-1	1,471	-0.07%
2021/01/15	0	0.00	2	238.00	232.00	-2	1,368	-0.15%
2021/01/14	2	222.50	0	0.00	224.00	2	1,307	0.15%
2021/01/13	1	222.50	0	0.00	222.00	1	1,286	0.08%
2021/01/07	0	0.00	3	219.33	221.00	-3	1,247	-0.24%
2021/01/05	0	0.00	1	219.00	219.00	-1	1,219	-0.08%
2020/12/30	1	216.50	0	0.00	216.00	1	1,201	0.08%
2020/12/29	0	0.00	1	214.50	215.50	-1	1,199	-0.08%
2020/12/25	1	210.00	0	0.00	211.50	1	1,182	0.08%
2020/12/22	0	0.00	2	211.25	209.50	-2	1,184	-0.17%
2020/12/11	4	215.00	6	215.25	215.00	-2	1,219	-0.16%
2020/12/02	1	228.50	0	0.00	228.50	1	1,136	0.09%
2020/11/26	3	228.33	5	228.20	228.50	-2	1,104	-0.18%
2020/11/23	0	0.00	8	222.00	222.00	-8	1,100	-0.73%
2020/11/19	1	215.00	0	0.00	216.00	1	1,129	0.09%
2020/11/18	0	0.00	2	218.00	216.50	-2	1,125	-0.18%
2020/11/17	0	0.00	1	213.00	213.50	-1	1,098	-0.09%
2020/11/13	1	210.50	0	0.00	210.00	1	1,103	0.09%
2020/11/09	0	0.00	2	205.50	207.00	-2	1,079	-0.19%
2020/10/13	3	198.00	0	0.00	199.50	3	1,297	0.23%
2020/09/28	2	192.50	0	0.00	193.00	2	1,575	0.13%
2020/09/24	1	194.50	0	0.00	193.50	1	1,580	0.06%
2020/09/07	1	200.00	0	0.00	200.00	1	1,946	0.05%
2020/09/04	3	201.50	0	0.00	201.50	3	1,983	0.15%
2020/08/26	0	0.00	1	214.50	210.50	-1	2,040	-0.05%
2020/08/21	1	197.50	2	199.00	199.50	-1	2,027	-0.05%
2020/08/20	0	0.00	3	194.00	197.00	-3	2,028	-0.15%
2020/08/14	2	207.00	0	0.00	207.50	2	2,123	0.09%
2020/08/11	0	0.00	1	210.50	209.00	-1	2,099	-0.05%
2020/08/06	2	210.00	0	0.00	210.00	2	2,127	0.09%
2020/07/27	1	210.50	0	0.00	210.00	1	2,117	0.05%
2020/07/23	2	207.00	0	0.00	207.50	2	2,065	0.10%
2020/07/22	1	209.50	0	0.00	209.00	1	2,053	0.05%
2020/07/16	1	214.00	0	0.00	210.50	1	2,014	0.05%
2020/07/15	0	0.00	1	221.50	214.50	-1	1,991	-0.05%
2020/07/13	0	0.00	2	221.50	219.50	-2	1,937	-0.10%
2020/07/09	1	210.50	1	208.50	209.00	0	1,866	0.00%
2020/07/07	5	205.00	3	207.50	206.50	2	1,840	0.11%
2020/07/06	3	207.50	1	207.50	208.00	2	1,838	0.11%
2020/07/03	2	207.00	0	0.00	206.50	2	1,838	0.11%
2020/07/02	4	206.25	4	206.50	207.00	0	1,860	0.00%
2020/06/29	4	200.00	6	199.50	200.50	-2	1,869	-0.11%
2020/06/24	0	0.00	1	199.50	201.00	-1	1,859	-0.05%
2020/06/23	5	200.70	0	0.00	202.50	5	1,863	0.27%
2020/06/22	2	201.00	0	0.00	201.00	2	1,899	0.11%
2020/06/19	1	206.00	1	206.00	205.50	0	1,871	0.00%
2020/06/18	0	0.00	4	208.00	210.00	-4	1,847	-0.22%
2020/06/17	6	208.50	0	0.00	208.00	6	1,844	0.33%
2020/06/12	2	212.50	4	212.00	217.00	-2	1,715	-0.12%
2020/06/11	4	221.00	4	221.00	218.00	0	1,701	0.00%
2020/06/10	1	222.00	4	221.75	222.00	-3	1,687	-0.18%
2020/06/09	0	0.00	2	216.00	217.00	-2	1,734	-0.12%
2020/06/08	1	218.00	0	0.00	217.00	1	1,761	0.06%
2020/06/05	1	213.50	6	212.67	214.00	-5	1,765	-0.28%
2020/06/04	5	214.90	0	0.00	214.00	5	1,789	0.28%
2020/06/03	1	215.50	0	0.00	215.00	1	1,787	0.06%
2020/06/02	8	217.13	2	215.25	215.50	6	1,764	0.34%
2020/05/29	5	212.00	2	210.50	210.00	3	1,720	0.17%
2020/05/28	0	0.00	2	206.00	205.00	-2	1,696	-0.12%
2020/05/26	2	212.00	0	0.00	208.50	2	1,688	0.12%
2020/05/25	0	0.00	12	205.33	209.00	-12	1,647	-0.73%
2020/05/22	1	197.00	2	197.50	197.00	-1	1,548	-0.06%
2020/05/18	0	0.00	5	196.00	192.50	-5	1,532	-0.33%
2020/05/15	5	200.00	2	203.50	195.00	3	1,520	0.20%
2020/05/14	0	0.00	1	199.00	194.00	-1	1,450	-0.07%
2020/05/12	0	0.00	1	197.00	197.50	-1	1,436	-0.07%
2020/05/11	0	0.00	4	192.25	190.50	-4	1,409	-0.28%
2020/05/07	1	187.50	2	190.00	189.50	-1	1,417	-0.07%
2020/04/16	1	183.00	1	184.50	184.50	0	1,583	0.00%
2020/04/09	1	176.00	0	0.00	174.00	1	1,602	0.06%
2020/04/07	0	0.00	2	172.25	174.50	-2	1,612	-0.12%
2020/04/06	1	168.00	0	0.00	168.00	1	1,591	0.06%
2020/03/25	0	0.00	1	157.00	159.50	-1	1,923	-0.05%
2020/03/24	1	145.00	5	146.00	145.00	-4	1,949	-0.21%
2020/03/23	1	138.00	0	0.00	138.50	1	1,936	0.05%
2020/03/20	5	137.00	0	0.00	142.00	5	1,944	0.26%
2020/03/19	2	133.00	0	0.00	131.50	2	1,933	0.10%
2020/03/18	0	0.00	1	150.00	145.00	-1	1,926	-0.05%
2020/03/17	1	148.00	0	0.00	147.00	1	1,996	0.05%
2020/03/13	7.4	152.38	0.8	159.00	158.50	6.6	2,122	0.31%
2020/03/10	3	175.67	0	0.00	175.50	3	2,110	0.14%
2020/03/05	0	0.00	1	189.00	186.50	-1	2,130	-0.05%
2020/03/02	1	178.00	1	180.00	179.50	0	2,156	0.00%
2020/02/27	0	0.00	7	185.00	183.50	-7	2,176	-0.32%
2020/02/26	1	184.00	33	184.55	184.00	-32	2,178	-1.47%
2020/02/24	0	0.00	1	186.00	185.50	-1	2,198	-0.05%
2020/02/20	1	189.50	0	0.00	189.50	1	2,313	0.04%
2020/02/13	2	186.50	0	0.00	186.50	2	2,534	0.08%
2020/02/03	0	0.00	5	182.00	184.50	-5	2,555	-0.20%
2020/01/30	0	0.00	1	187.00	184.50	-1	2,518	-0.04%
2020/01/17	1	201.00	2	200.75	199.00	-1	2,466	-0.04%
2020/01/14	1.4	197.50	2	200.50	200.50	-0.6	2,465	-0.02%
2020/01/13	1	191.00	0	0.00	194.50	1	2,402	0.04%
2020/01/03	1	192.00	0	0.00	193.00	1	2,409	0.04%
2019/12/25	1	197.50	0	0.00	195.50	1	2,344	0.04%
2019/12/24	1	196.50	1	196.50	197.50	0	2,337	0.00%
2019/12/23	0	0.00	3	195.67	200.00	-3	2,280	-0.13%
2019/12/19	0	0.00	2	187.00	187.50	-2	2,225	-0.09%
2019/12/17	2	182.00	0	0.00	183.00	2	2,192	0.09%
2019/12/12	0	0.00	1	179.50	183.50	-1	2,201	-0.05%
2019/12/11	1	182.00	5	183.90	178.50	-4	2,112	-0.19%
2019/12/10	6	179.83	1	181.50	181.50	5	1,982	0.25%
2019/12/09	2	180.00	5	179.40	180.50	-3	1,963	-0.15%
2019/12/04	3	171.00	0	0.00	171.00	3	1,856	0.16%
2019/12/02	10	176.50	10	179.50	175.00	0	1,865	0.00%
2019/11/20	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/11/19	0	0.00	2	173.00	173.00	-2	1,749	-0.11%
2019/11/18	2	172.00	13	175.69	172.00	-11	1,733	-0.63%
2019/11/14	0	0.00	4	166.50	165.50	-4	1,564	-0.26%
2019/11/13	17	167.03	0	0.00	167.50	17	1,561	1.09%
2019/11/06	20	164.50	0	0.00	164.00	20	1,561	1.28%
2019/10/29	10	157.00	0	0.00	157.00	10	1,621	0.62%
2019/10/24	0	0.00	1	157.50	158.00	-1	1,845	-0.05%
2019/10/23	1	158.50	0	0.00	156.00	1	1,853	0.05%
2019/10/15	1	155.50	1	158.00	156.50	0	1,891	0.00%
2019/10/14	4	157.50	0	0.00	157.50	4	1,894	0.21%
2019/10/03	4	162.00	0	0.00	162.50	4	2,014	0.20%
2019/10/01	6	164.00	7	164.50	164.00	-1	2,105	-0.05%
2019/09/27	6	165.00	6	166.08	164.50	0	2,136	0.00%
2019/09/26	14	167.39	13	163.04	168.50	1	2,107	0.05%
2019/09/25	18	169.00	22	164.73	163.00	-4	2,096	-0.19%
2019/09/19	0	0.00	2	164.50	159.00	-2	1,984	-0.10%
2019/09/18	0	0.00	2	159.00	160.50	-2	1,969	-0.10%
2019/09/17	0	0.00	1	157.00	157.50	-1	1,978	-0.05%
2019/09/16	1	155.50	0	0.00	155.00	1	2,109	0.05%
2019/09/12	0	0.00	7	156.50	156.50	-7	2,135	-0.33%
2019/09/04	0	0.00	1	157.50	158.50	-1	2,189	-0.05%
2019/09/03	0	0.00	1	155.00	155.00	-1	2,233	-0.04%
2019/09/02	2	157.50	1	157.00	156.50	1	2,272	0.04%
2019/08/26	1	149.50	0	0.00	149.00	1	2,339	0.04%
2019/08/22	1	148.50	1	149.50	148.50	0	2,384	0.00%
2019/08/21	2	148.75	0	0.00	148.50	2	2,400	0.08%
2019/08/20	1	151.50	0	0.00	150.50	1	2,431	0.04%
2019/08/15	2	151.00	0	0.00	150.50	2	2,706	0.07%
2019/08/14	0	0.00	1	154.00	153.00	-1	2,870	-0.03%
2019/08/13	7	152.29	1	152.50	152.50	6	2,961	0.20%
2019/08/01	5	155.70	0	0.00	155.00	5	3,551	0.14%
2019/07/31	2	157.50	2	159.00	158.50	0	3,599	0.00%
2019/07/30	5	163.10	2	166.00	158.50	3	3,699	0.08%
2019/07/29	12	162.17	16	161.66	163.00	-4	3,726	-0.11%
2019/07/26	1	155.50	0	0.00	155.00	1	3,668	0.03%
2019/07/16	2	150.50	0	0.00	150.50	2	4,483	0.04%
2019/07/15	2	151.50	3	151.67	151.50	-1	4,473	-0.02%
2019/07/12	3	155.50	0	0.00	153.50	3	4,472	0.07%
2019/07/10	2	149.50	0	0.00	149.50	2	4,418	0.05%
2019/07/09	3	148.67	1	149.00	148.50	2	4,408	0.05%
2019/07/08	0	0.00	4	156.00	157.50	-4	4,331	-0.09%
2019/07/05	1	157.00	0	0.00	157.00	1	4,292	0.02%
2019/07/02	2	160.50	10	159.10	156.50	-8	4,223	-0.19%
2019/07/01	1	156.00	4	156.00	156.00	-3	4,160	-0.07%
2019/06/28	0	0.00	2	153.00	152.00	-2	4,117	-0.05%
2019/06/27	1	152.00	0	0.00	151.50	1	4,110	0.02%
2019/06/26	2	152.00	0	0.00	152.50	2	4,086	0.05%
2019/06/21	1	155.50	3	156.50	152.50	-2	4,166	-0.05%
2019/06/19	1	146.00	23	145.00	146.50	-22	4,035	-0.55%
2019/06/18	0	0.00	1	145.50	147.00	-1	4,080	-0.02%
2019/06/17	1	146.50	0	0.00	146.00	1	4,078	0.02%
2019/06/11	23	152.09	22	149.93	147.00	1	4,060	0.02%
2019/06/06	0	0.00	1	141.50	143.50	-1	3,949	-0.03%
2019/06/05	2	144.50	1	144.00	141.50	1	3,946	0.03%
2019/06/04	21	146.83	21	149.24	143.00	0	3,929	0.00%
2019/06/03	20	144.00	0	0.00	145.00	20	3,893	0.51%
2019/05/31	2	145.50	28	143.50	145.50	-26	3,880	-0.67%
2019/05/30	2	141.00	1	140.50	140.50	1	3,841	0.03%
2019/05/29	3	141.33	3	140.00	140.50	0	3,844	0.00%
2019/05/28	1	138.50	0	0.00	140.00	1	3,817	0.03%
2019/05/27	2	136.50	2	137.50	136.50	0	3,828	0.00%
2019/05/24	16	142.84	17	139.03	138.00	-1	3,858	-0.03%
2019/05/23	27	141.70	1	139.50	139.00	26	3,807	0.68%
2019/05/22	4	147.75	4	149.75	145.50	0	3,718	0.00%
2019/05/21	4	145.25	7	146.29	152.00	-3	3,624	-0.08%
2019/05/20	9	154.44	6	155.75	149.00	3	3,453	0.09%
2019/05/17	11	157.32	15	160.20	158.50	-4	3,361	-0.12%
2019/05/16	4	166.25	2	167.25	163.50	2	3,183	0.06%
2019/05/15	4	161.25	12	159.96	164.00	-8	3,098	-0.26%
2019/05/14	6	148.25	5	148.20	150.00	1	2,934	0.03%
2019/05/13	7	147.07	4	150.00	150.00	3	2,862	0.10%
2019/05/10	11	147.86	4	149.25	146.50	7	2,791	0.25%
2019/05/09	3	150.17	7	151.64	148.00	-4	2,729	-0.15%
2019/05/08	2	150.75	3	150.17	151.50	-1	2,668	-0.04%
2019/05/07	6	149.83	10	148.30	149.00	-4	2,601	-0.15%
2019/05/06	8	144.31	10	143.10	143.00	-2	2,476	-0.08%
2019/05/03	2	141.25	1	139.00	140.50	1	2,352	0.04%
2019/05/02	5	139.10	9	139.89	141.00	-4	2,327	-0.17%
2019/04/30	12	134.08	11	134.55	137.50	1	2,257	0.04%
2019/04/29	5	138.70	1	141.00	137.00	4	2,129	0.19%
2019/04/26	10	137.35	13	139.04	142.00	-3	2,081	-0.14%
2019/04/25	5	135.60	9	137.00	139.00	-4	2,012	-0.20%
2019/04/24	6	133.33	5	132.60	131.50	1	1,891	0.05%
2019/04/23	4	124.63	9	126.61	130.50	-5	1,794	-0.28%
2019/04/22	1	118.50	3	118.33	119.00	-2	1,611	-0.12%
2019/04/16	0	0.00	7	110.50	110.50	-7	1,544	-0.45%
2019/04/15	2	111.00	0	0.00	111.00	2	1,549	0.13%
2019/04/10	5	110.50	0	0.00	111.00	5	1,542	0.32%
2019/03/29	0.2	108.50	0	0.00	108.50	0.2	1,662	0.01%
2019/03/27	0	0.00	0.2	108.00	107.50	-0.2	1,753	-0.01%
2019/03/26	2	108.00	0	0.00	108.00	2	1,739	0.11%
2019/03/21	0	0.00	4.2	110.97	111.50	-4.2	1,572	-0.27%
2019/03/19	0	0.00	1	106.50	107.00	-1	1,510	-0.07%
2019/03/14	1	103.50	1	104.50	106.50	0	1,549	0.00%
2019/03/06	5	103.00	1	105.00	106.50	4	1,569	0.25%
2019/03/04	0	0.00	16	104.09	104.50	-16	1,585	-1.01%
2019/02/25	0	0.00	2	104.50	106.50	-2	1,544	-0.13%
2019/02/20	0	0.00	3	98.20	98.30	-3	1,415	-0.21%
2019/02/12	5	93.10	5	93.94	93.60	0	1,328	0.00%
2019/01/25	0	0.00	1	93.10	94.50	-1	1,306	-0.08%
2019/01/15	3	95.10	0	0.00	95.20	3	1,219	0.25%
2019/01/14	0	0.00	1.6	98.19	97.00	-1.6	1,199	-0.13%
2019/01/11	3	99.07	1	98.50	98.50	2	1,144	0.17%
2019/01/07	0	0.00	1	92.70	93.30	-1	1,058	-0.09%
2019/01/02	0	0.00	2	91.10	91.00	-2	1,015	-0.20%
2018/12/26	2	86.70	3	87.53	86.70	-1	978	-0.10%
2018/12/24	2.4	91.43	41	92.78	91.00	-38.6	924	-4.18%
2018/12/22	3	97.17	5	97.68	93.50	-2	879	-0.23%
2018/12/21	9	89.73	12	92.66	94.40	-3	794	-0.38%
2018/12/20	1	87.00	5	86.52	86.30	-4	714	-0.56%
2018/12/18	0	0.00	4	82.50	83.00	-4	653	-0.61%
2018/12/14	0	0.00	4	82.40	82.30	-4	642	-0.62%
2018/12/11	0	0.00	4	81.20	82.00	-4	612	-0.65%
2018/11/28	12	64.37	0	0.00	63.90	12	552	2.17%
2018/11/26	4	65.53	3	65.50	65.00	1	509	0.20%
2018/11/22	0	0.00	5	62.60	63.30	-5	481	-1.04%
2018/11/20	5	62.20	0	0.00	62.00	5	447	1.12%
2018/11/19	15	61.20	5	62.10	61.70	10	430	2.33%
2018/11/16	0	0.00	5	60.00	60.20	-5	399	-1.25%
2018/11/15	5	60.42	0	0.00	60.20	5	381	1.31%
2018/11/12	0	0.00	3	58.00	58.00	-3	327	-0.92%
2018/10/26	0	0.00	5	55.00	55.90	-5	356	-1.40%
2018/10/15	0	0.00	1	57.00	56.70	-1	354	-0.28%
2018/10/12	10	55.10	0	0.00	57.50	10	354	2.82%
2018/07/20	0	0.00	1	58.20	58.10	-1	952	-0.10%
2018/07/19	3	58.10	0	0.00	57.90	3	950	0.32%
2018/07/18	3	57.50	0	0.00	57.70	3	948	0.32%
2018/07/04	30	57.40	0	0.00	57.00	30	983	3.05%
2018/07/02	6	59.83	0	0.00	58.90	6	991	0.61%
2018/06/29	9	65.80	7	66.70	66.40	2	976	0.20%
2018/06/28	0	0.00	1	65.70	65.70	-1	936	-0.11%
2018/06/27	0	0.00	1	66.20	66.20	-1	927	-0.11%
2018/06/25	6	66.53	3	67.80	66.40	3	949	0.32%
2018/06/19	20	66.50	0	0.00	66.60	20	1,117	1.79%
2018/06/15	3	68.20	0	0.00	67.20	3	1,098	0.27%
2018/06/14	5	68.00	0	0.00	68.00	5	1,084	0.46%
2018/06/13	15	66.96	0	0.00	67.00	15	1,030	1.46%
2018/06/06	0	0.00	5	66.40	66.30	-5	985	-0.51%
2018/06/04	0	0.00	2	65.30	65.10	-2	965	-0.21%
2018/05/02	0	0.00	3	65.00	65.30	-3	989	-0.30%
2018/04/19	13	63.55	0	0.00	63.40	13	980	1.33%
2018/04/17	7	64.00	0	0.00	64.00	7	979	0.71%
2018/04/12	2	64.00	0	0.00	64.30	2	977	0.20%
2018/04/11	2	63.70	0	0.00	63.80	2	979	0.20%
2018/04/03	1	66.00	0	0.00	67.00	1	941	0.11%
2018/03/29	2	65.60	1	66.00	65.50	1	866	0.12%
2018/03/28	11	65.15	0	0.00	65.70	11	843	1.30%
2018/03/27	31	65.00	1	66.30	64.80	30	805	3.72%
2018/03/26	5	63.68	57	64.13	64.40	-52	678	-7.66%
2018/03/14	0	0.00	1	58.20	58.10	-1	613	-0.16%
2018/03/01	5	57.30	7	57.67	58.10	-2	724	-0.28%
2018/02/21	0	0.00	2	59.90	59.70	-2	765	-0.26%
2018/02/12	0	0.00	4	59.00	59.00	-4	761	-0.52%
2018/02/07	0	0.00	1	59.50	59.20	-1	842	-0.12%
2018/01/25	0	0.00	1	60.30	60.20	-1	843	-0.12%
2018/01/24	10	60.45	1	60.20	60.30	9	844	1.07%
2018/01/23	18	61.35	0	0.00	60.70	18	843	2.13%
2018/01/22	28	60.69	1	61.00	61.00	27	837	3.22%
2018/01/18	2	60.05	0	0.00	60.00	2	826	0.24%
2018/01/11	0	0.00	1	58.30	58.90	-1	856	-0.12%
2018/01/02	0	0.00	5	59.38	59.90	-5	858	-0.58%