全新 (2455)-永豐金-天母券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
152.0
漲跌
▼7.5
漲幅
-4.70%
成交量
2,106張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	160.00	0	0.00	159.50	1	4,610	0.02%
2024/04/09	0.3	168.50	0	0.00	168.00	0.3	5,185	0.01%
2024/04/01	2	170.50	1	166.50	171.00	1	5,253	0.02%
2024/03/29	2	170.25	0	0.00	169.50	2	5,256	0.04%
2024/03/28	0	0.00	0.1	168.00	168.00	-0.1	5,280	0.00%
2024/03/26	1	183.00	1.2	179.03	176.50	-0.2	5,255	0.00%
2024/03/25	3	182.83	2.2	179.18	178.00	0.8	5,256	0.02%
2024/03/22	0	0.00	1	181.50	184.00	-1	5,234	-0.02%
2024/03/21	0.3	178.00	1.3	176.77	177.00	-1	5,172	-0.02%
2024/03/20	0	0.00	2	170.00	172.00	-2	5,133	-0.04%
2024/03/19	1	175.00	1	179.50	173.50	0	5,149	0.00%
2024/03/14	1	175.00	0	0.00	173.50	1	5,123	0.02%
2024/03/13	1	181.00	1	173.50	175.00	0	5,112	0.00%
2024/03/12	0	0.00	0.5	177.50	178.00	-0.5	5,064	-0.01%
2024/03/11	0	0.00	2	175.50	171.50	-2	5,037	-0.04%
2024/03/08	3	177.17	5	173.40	170.50	-2	5,015	-0.04%
2024/03/07	28	184.54	29	185.05	184.00	-1	4,882	-0.02%
2024/03/06	2	180.00	1	181.50	180.50	1	4,769	0.02%
2024/03/05	3	185.67	1	188.00	188.50	2	4,763	0.04%
2024/03/04	2	175.75	3	179.67	181.00	-1	4,575	-0.02%
2024/03/01	3	175.50	8	174.00	176.00	-5	4,466	-0.11%
2024/02/27	2	161.50	1	165.00	164.00	1	4,654	0.02%
2024/02/26	0	0.00	4	164.13	167.50	-4	4,830	-0.08%
2024/02/23	0	0.00	4	166.00	167.50	-4	4,744	-0.08%
2024/02/22	2	166.75	3	166.50	165.50	-1	4,707	-0.02%
2024/02/21	4	165.00	6	165.50	166.00	-2	4,584	-0.04%
2024/02/20	7	157.50	6	158.25	159.00	1	4,401	0.02%
2024/02/19	3	153.17	8	153.13	156.50	-5	4,299	-0.12%
2024/02/16	2	146.00	2	145.75	146.50	0	4,133	0.00%
2024/02/15	1	147.00	1	146.00	147.00	0	4,079	0.00%
2024/02/05	4	135.00	0	0.00	135.00	4	3,941	0.10%
2024/02/02	1	133.50	0	0.00	133.50	1	3,931	0.03%
2024/02/01	1	133.00	5	135.00	133.50	-4	3,939	-0.10%
2024/01/31	1	135.50	1	136.00	135.00	0	3,968	0.00%
2024/01/30	6	131.50	0	0.00	134.00	6	4,080	0.15%
2024/01/24	1	127.50	0	0.00	125.50	1	4,067	0.02%
2024/01/23	0	0.00	1	124.50	126.00	-1	4,134	-0.02%
2024/01/22	1	125.00	0	0.00	125.50	1	4,183	0.02%
2024/01/18	2	122.00	0	0.00	122.00	2	4,170	0.05%
2024/01/16	32	124.55	29	123.50	124.50	3	4,135	0.07%
2024/01/15	2	126.00	0	0.00	126.50	2	4,079	0.05%
2024/01/10	4	130.00	0	0.00	129.50	4	4,025	0.10%
2024/01/09	0	0.00	4	134.50	132.50	-4	4,056	-0.10%
2024/01/05	1	133.00	0	0.00	132.00	1	4,041	0.02%
2024/01/04	61	138.19	58	138.30	132.50	3	3,956	0.08%
2024/01/03	5	143.40	0	0.00	141.50	5	3,615	0.14%
2023/12/28	2	160.50	0	0.00	160.00	2	3,687	0.05%
2023/12/27	1	161.00	1	162.50	163.50	0	3,651	0.00%
2023/12/26	2	161.00	0	0.00	162.00	2	3,633	0.06%
2023/12/25	0	0.00	1	161.50	159.00	-1	3,592	-0.03%
2023/12/21	1	155.00	3	154.50	153.50	-2	3,549	-0.06%
2023/12/18	1	159.00	0	0.00	155.00	1	3,504	0.03%
2023/12/15	2	159.00	0	0.00	158.00	2	3,569	0.06%
2023/12/14	1	161.00	0	0.00	159.00	1	3,608	0.03%
2023/12/12	1	164.00	0	0.00	162.50	1	3,641	0.03%
2023/12/07	1	165.00	0	0.00	164.00	1	3,750	0.03%
2023/12/06	0	0.00	21	167.98	167.00	-21	3,831	-0.55%
2023/12/05	0	0.00	2	167.00	167.00	-2	3,825	-0.05%
2023/12/04	20	172.25	1	172.00	169.50	19	3,860	0.49%
2023/12/01	0	0.00	10.1	170.50	170.00	-10.1	3,929	-0.26%
2023/11/30	11	173.00	0	0.00	171.50	11	3,994	0.28%
2023/11/29	0.1	169.50	1	170.00	170.50	-0.9	4,063	-0.02%
2023/11/28	0	0.00	1	168.00	169.00	-1	4,114	-0.02%
2023/11/27	5	170.50	10	174.50	164.00	-5	4,308	-0.12%
2023/11/24	10	175.95	19.2	176.94	176.00	-9.2	4,453	-0.21%
2023/11/21	0	0.00	8	155.31	155.50	-8	4,100	-0.20%
2023/11/20	1.1	152.45	1	155.00	151.00	0.1	4,075	0.00%
2023/11/17	0	0.00	2	153.00	153.00	-2	4,080	-0.05%
2023/11/14	0	154.00	0	0.00	155.50	0	4,087	0.00%
2023/11/13	0	154.00	0	0.00	155.00	0	4,093	0.00%
2023/11/10	1	154.50	0	0.00	155.50	1	4,087	0.02%
2023/11/09	1.1	157.03	1	158.50	156.50	0.1	4,112	0.00%
2023/11/08	3	156.17	0	0.00	156.00	3	4,101	0.07%
2023/11/07	2	158.25	53	153.18	157.50	-51	4,078	-1.25%
2023/11/06	0	0.00	0	148.00	150.00	0	3,926	0.00%
2023/11/03	50	145.70	0	0.00	145.50	50	3,975	1.26%
2023/11/01	0	143.50	0	0.00	142.50	0	3,985	0.00%
2023/10/31	11	150.95	11	148.82	147.00	0	4,093	0.00%
2023/10/30	5	148.50	5	147.50	143.50	0	4,062	0.00%
2023/10/23	3	144.33	0	0.00	142.00	3	4,622	0.06%
2023/10/17	1	159.50	1	158.00	152.00	0	5,180	0.00%
2023/10/13	2	155.00	4	154.25	155.00	-2	5,328	-0.04%
2023/10/06	2	158.50	2	155.50	154.00	0	5,560	0.00%
2023/10/04	2	149.75	4	152.13	155.50	-2	5,506	-0.04%
2023/10/03	1	152.00	1	151.50	150.00	0	5,461	0.00%
2023/10/02	3	150.33	0	0.00	150.00	3	5,539	0.05%
2023/09/20	3	151.50	3	149.50	148.00	0	5,728	0.00%
2023/09/13	5	145.00	0	0.00	145.00	5	5,586	0.09%
2023/09/12	1	150.00	11	148.05	147.50	-10	5,660	-0.18%
2023/09/11	67	152.77	58	146.05	145.50	9	5,723	0.16%
2023/09/08	1	150.50	1	150.50	150.50	0	5,647	0.00%
2023/09/07	6	153.33	2	152.75	154.00	4	5,683	0.07%
2023/09/06	1	150.50	4	147.88	151.50	-3	5,660	-0.05%
2023/09/04	4	149.75	3	150.17	151.00	1	5,644	0.02%
2023/09/01	3	147.83	1	147.00	146.50	2	5,626	0.04%
2023/08/31	11	144.77	23	147.35	146.00	-12	5,646	-0.21%
2023/08/30	62	141.94	52	142.47	147.00	10	5,504	0.18%
2023/08/29	1	128.50	3	133.00	134.00	-2	5,393	-0.04%
2023/08/23	0	0.00	2.2	125.50	126.00	-2.2	5,623	-0.04%
2023/08/22	1	127.00	2	128.00	126.50	-1	5,705	-0.02%
2023/08/21	1	127.00	0	0.00	125.00	1	5,698	0.02%
2023/08/18	0.1	126.00	0	0.00	126.00	0.1	5,694	0.00%
2023/08/17	0	0.00	1	125.50	127.00	-1	5,695	-0.02%
2023/08/16	0	0.00	3	118.83	122.50	-3	5,692	-0.05%
2023/08/15	1	123.00	0	0.00	121.50	1	5,686	0.02%
2023/08/14	1	123.00	0	0.00	123.00	1	5,663	0.02%
2023/08/11	2	128.00	1	130.00	130.50	1	5,646	0.02%
2023/08/10	1	128.00	1	130.00	130.50	0	5,611	0.00%
2023/08/09	5	132.40	3	131.50	132.50	2	5,629	0.04%
2023/08/08	5	129.50	4	129.50	128.50	1	5,557	0.02%
2023/08/07	3	128.33	0	0.00	128.00	3	5,543	0.05%
2023/08/04	5	131.60	6	133.00	131.50	-1	5,513	-0.02%
2023/08/02	0	0.00	0.4	124.00	124.50	-0.4	5,356	-0.01%
2023/08/01	2	127.50	6	127.50	126.50	-4	5,307	-0.08%
2023/07/31	5	132.80	9	134.11	132.50	-4	5,218	-0.08%
2023/07/28	5	124.60	26	127.54	128.50	-21	4,949	-0.42%
2023/07/25	15	121.57	65	120.77	119.00	-50	4,949	-1.01%
2023/07/24	70	130.36	6	131.83	126.50	64	4,839	1.32%
2023/07/21	0	0.00	1	122.50	123.50	-1	4,566	-0.02%
2023/07/20	1	119.50	1	117.00	117.50	0	4,509	0.00%
2023/07/19	4	119.75	5	122.30	117.50	-1	4,523	-0.02%
2023/07/17	0	0.00	4	112.50	112.50	-4	4,579	-0.09%
2023/07/14	2	115.00	0	0.00	115.50	2	4,635	0.04%
2023/07/13	3	119.83	1	127.00	115.50	2	4,575	0.04%
2023/07/12	1	126.50	20	125.50	123.50	-19	4,472	-0.42%
2023/07/11	14	121.21	3	123.00	125.00	11	4,482	0.25%
2023/07/10	11	120.77	2	121.50	117.50	9	4,466	0.20%
2023/07/07	3	116.33	1	121.50	117.00	2	4,499	0.04%
2023/07/06	0	0.00	1	119.00	120.00	-1	4,546	-0.02%
2023/07/05	1	116.50	0	0.00	116.00	1	4,632	0.02%
2023/07/03	1	118.00	1	118.00	119.00	0	4,597	0.00%
2023/06/30	1	118.00	0	0.00	116.50	1	4,588	0.02%
2023/06/29	0	0.00	1	121.50	123.50	-1	4,589	-0.02%
2023/06/26	1	122.00	0	0.00	123.00	1	5,045	0.02%
2023/06/21	1	126.00	1	126.00	126.00	0	5,100	0.00%
2023/06/19	0	0.00	0.1	127.00	127.00	-0.1	5,140	0.00%
2023/06/16	0	0.00	2	124.75	123.00	-2	5,157	-0.04%
2023/06/15	0	0.00	1.1	130.23	126.00	-1.1	5,209	-0.02%
2023/06/12	0.2	122.00	2	120.25	122.00	-1.8	5,241	-0.03%
2023/06/09	5	122.80	5	121.50	121.00	0	5,197	0.00%
2023/06/08	0	0.00	0	117.50	116.00	0	5,118	0.00%
2023/06/07	9	117.23	10	117.70	119.00	-1	5,052	-0.02%
2023/06/06	1	111.00	0	0.00	114.50	1	4,919	0.02%
2023/06/05	3	114.00	2	115.50	115.50	1	4,827	0.02%
2023/06/02	1	115.50	2.1	112.76	113.00	-1.1	4,773	-0.02%
2023/06/01	2.1	105.17	10	107.40	108.00	-7.9	4,602	-0.17%
2023/05/31	1	108.00	2	103.90	104.50	-1	4,483	-0.02%
2023/05/29	1	99.90	1	102.00	100.00	0	4,322	0.00%
2023/05/26	0	0.00	2	100.20	100.00	-2	4,236	-0.05%
2023/05/25	1	97.40	1	97.10	95.40	0	4,159	0.00%
2023/05/18	0	0.00	1	96.00	96.10	-1	4,403	-0.02%
2023/05/11	0	0.00	1	93.80	95.60	-1	4,489	-0.02%
2023/05/08	1	99.40	0	0.00	98.80	1	4,567	0.02%
2023/05/05	0	0.00	1	96.60	98.80	-1	4,625	-0.02%
2023/05/04	2	97.10	2	97.00	97.00	0	4,636	0.00%
2023/05/03	2	93.45	2	94.25	94.10	0	4,709	0.00%
2023/05/02	3	99.17	1	97.60	96.30	2	4,761	0.04%
2023/04/28	56	90.96	57	92.30	96.50	-1	4,786	-0.02%
2023/04/27	3	87.00	2	86.30	88.20	1	4,705	0.02%
2023/04/25	0	0.00	1	91.90	89.70	-1	4,719	-0.02%
2023/04/24	3	95.87	2	96.95	94.80	1	4,705	0.02%
2023/04/21	20	99.98	19	98.99	97.10	1	4,736	0.02%
2023/04/20	3	100.33	4	100.20	100.00	-1	4,759	-0.02%
2023/04/19	2	96.50	4.2	97.38	99.10	-2.2	4,809	-0.05%
2023/04/18	0	0.00	1	95.90	95.30	-1	4,765	-0.02%
2023/04/17	2.1	94.80	0	0.00	95.60	2.1	4,800	0.04%
2023/04/14	32	94.40	30	93.01	94.40	2	4,792	0.04%
2023/04/13	1	95.80	1	95.60	94.70	0	4,716	0.00%
2023/04/12	2	97.75	2	98.25	98.00	0	4,676	0.00%
2023/04/11	52	101.95	50	100.00	100.00	2	4,643	0.04%
2023/04/10	23	96.19	26	101.13	99.90	-3	4,568	-0.07%
2023/04/07	2	95.50	2	95.30	94.50	0	4,466	0.00%
2023/04/06	2	93.20	2	93.60	94.50	0	4,418	0.00%
2023/03/31	0	0.00	1	92.00	92.30	-1	4,399	-0.02%
2023/03/30	2	90.95	1	92.10	90.40	1	4,383	0.02%
2023/03/29	9	95.58	25	97.37	91.30	-16	4,350	-0.37%
2023/03/28	1	93.10	2	93.00	93.10	-1	4,040	-0.02%
2023/03/27	2.2	91.94	4	91.48	90.90	-1.8	3,953	-0.05%
2023/03/24	3	89.77	3	91.43	90.10	0	3,941	0.00%
2023/03/23	2	88.95	1	89.30	89.60	1	3,888	0.03%
2023/03/22	1	89.10	1	89.60	89.80	0	3,851	0.00%
2023/03/21	1.5	89.30	1	89.70	90.20	0.5	3,808	0.01%
2023/03/20	1	91.10	1	89.80	91.90	0	3,736	0.00%
2023/03/17	15	89.03	19.1	89.27	90.50	-4.1	3,579	-0.11%
2023/03/16	0.2	84.41	1	84.30	83.10	-0.8	3,357	-0.02%
2023/03/15	2	84.20	1	85.00	83.80	1	3,378	0.03%
2023/03/14	0.3	82.20	0	0.00	82.10	0.3	3,383	0.01%
2023/03/13	1	80.50	1	81.00	81.90	0	3,419	0.00%
2023/03/10	1	82.20	4	82.10	81.50	-3	3,436	-0.09%
2023/03/09	0	0.00	1	84.10	83.70	-1	3,486	-0.03%
2023/03/08	4	84.83	1	83.00	85.50	3	3,514	0.09%
2023/03/07	5	84.64	3	84.57	83.50	2	3,551	0.06%
2023/03/06	4	84.35	1	85.00	85.40	3	3,562	0.08%
2023/03/03	0	0.00	1	83.60	83.60	-1	3,768	-0.03%
2023/03/02	1	81.80	1	82.30	82.40	0	4,004	0.00%
2023/03/01	4	82.68	6	82.73	82.70	-2	4,089	-0.05%
2023/02/24	1	84.50	3	85.27	84.50	-2	4,066	-0.05%
2023/02/22	1	85.00	1	85.40	84.60	0	4,100	0.00%
2023/02/21	0.1	87.32	1	87.20	87.50	-0.9	4,199	-0.02%
2023/02/20	2	88.30	2	88.35	87.20	0	4,190	0.00%
2023/02/17	5	88.74	6	89.02	88.80	-1	4,141	-0.02%
2023/02/16	1	86.70	1	87.40	86.90	0	4,046	0.00%
2023/02/15	1	85.60	2	84.95	85.30	-1	4,063	-0.02%
2023/02/14	1	84.40	0	0.00	84.00	1	4,052	0.02%
2023/02/13	1	84.30	1	85.00	84.40	0	4,071	0.00%
2023/02/10	3	83.50	5	81.02	83.00	-2	4,073	-0.05%
2023/02/09	0	0.00	1	83.00	82.90	-1	4,038	-0.02%
2023/02/08	4	83.90	2	83.70	84.80	2	4,039	0.05%
2023/02/07	1	83.60	1	84.30	83.60	0	3,985	0.00%
2023/02/06	3	83.97	3	84.07	84.80	0	3,960	0.00%
2023/02/03	4	84.50	2	85.65	84.30	2	3,922	0.05%
2023/02/02	1	85.60	1	87.30	87.90	0	3,886	0.00%
2023/02/01	1	86.00	10	85.80	85.90	-9	3,892	-0.23%
2023/01/31	11	88.55	3	88.27	88.60	8	3,798	0.21%
2023/01/30	30	83.50	41.4	85.83	87.50	-11.4	3,704	-0.31%
2023/01/17	0	0.00	2	80.00	79.60	-2	3,590	-0.06%
2023/01/13	4	77.50	4	77.15	77.60	0	3,540	0.00%
2023/01/11	7	80.50	5	81.52	80.20	2	3,456	0.06%
2023/01/10	8	80.20	22	80.59	81.40	-14	3,384	-0.41%
2023/01/09	8	79.55	12	78.90	80.00	-4	3,221	-0.12%
2023/01/06	2	73.85	3	73.20	74.40	-1	3,036	-0.03%
2023/01/05	2	71.70	0	0.00	72.20	2	2,976	0.07%
2023/01/03	0	0.00	1	69.40	69.20	-1	2,905	-0.03%
2022/12/30	1	68.40	0	0.00	69.00	1	2,897	0.03%
2022/12/29	0	0.00	1	69.20	69.20	-1	2,892	-0.03%
2022/12/28	2	68.05	1	68.80	67.70	1	2,935	0.03%
2022/12/27	0	0.00	4	69.18	69.70	-4	2,880	-0.14%
2022/12/26	0	0.00	10	66.55	66.00	-10	2,827	-0.35%
2022/12/22	2	66.30	0	0.00	67.00	2	2,856	0.07%
2022/12/21	0	0.00	2	66.00	65.70	-2	2,886	-0.07%
2022/12/20	3	66.77	1	67.60	65.80	2	2,913	0.07%
2022/12/19	2	67.55	0	0.00	67.00	2	2,919	0.07%
2022/12/16	5	68.40	0	0.00	68.10	5	2,915	0.17%
2022/12/15	1	72.00	0	0.00	70.70	1	2,874	0.03%
2022/12/14	0	0.00	1	72.30	72.80	-1	2,860	-0.03%
2022/12/13	1	71.80	0	0.00	70.80	1	2,867	0.03%
2022/12/07	3	73.90	9	72.80	72.20	-6	2,855	-0.21%
2022/12/06	5	76.04	4	77.13	75.00	1	2,834	0.04%
2022/12/05	17	78.38	0	0.00	77.80	17	2,810	0.60%
2022/12/02	1	78.50	0	0.00	78.80	1	2,763	0.04%
2022/12/01	6	79.82	6	79.72	79.30	0	2,737	0.00%
2022/11/30	0	0.00	2	78.30	78.50	-2	2,688	-0.07%
2022/11/29	6.4	76.32	1	76.70	77.40	5.4	2,688	0.20%
2022/11/28	2	79.00	1	79.50	79.40	1	2,640	0.04%
2022/11/25	35	80.63	40	81.05	80.60	-5	2,637	-0.19%
2022/11/24	10	78.45	10	78.86	80.70	0	2,504	0.00%
2022/11/23	6	73.37	7	73.24	73.40	-1	2,254	-0.04%
2022/11/22	1	69.20	0	0.00	69.20	1	2,165	0.05%
2022/11/21	5	69.08	0	0.00	68.50	5	2,166	0.23%
2022/11/18	4	71.50	3	70.80	70.50	1	2,185	0.05%
2022/11/17	5	69.38	23	71.85	72.70	-18	2,136	-0.84%
2022/11/16	1	68.30	0	0.00	68.10	1	2,019	0.05%
2022/11/14	3	68.70	0	0.00	68.00	3	1,981	0.15%
2022/11/11	1	66.70	6.1	68.04	67.80	-5.1	1,969	-0.26%
2022/11/10	8	65.60	6	66.15	66.50	2	1,886	0.11%
2022/11/09	2	64.50	3	64.60	64.50	-1	1,857	-0.05%
2022/11/01	0	0.00	1	57.50	57.40	-1	1,745	-0.06%
2022/10/31	0	0.00	12	57.01	57.80	-12	1,751	-0.69%
2022/10/28	2	53.95	0	0.00	53.40	2	1,739	0.11%
2022/10/26	3	55.60	0	0.00	55.00	3	1,692	0.18%
2022/10/25	1	55.70	0	0.00	55.70	1	1,710	0.06%
2022/10/24	0	0.00	2	58.90	58.40	-2	1,739	-0.11%
2022/10/21	0	58.60	0	0.00	57.60	0	1,766	0.00%
2022/10/18	0.1	58.20	0	0.00	58.50	0.1	1,861	0.01%
2022/10/14	1	57.90	0	0.00	57.90	1	1,851	0.05%
2022/10/13	1	56.30	2	56.60	55.00	-1	1,848	-0.05%
2022/10/11	2	55.65	0.3	55.90	55.90	1.7	1,828	0.10%
2022/10/06	2	57.05	2	57.70	59.00	0	1,827	0.00%
2022/10/05	0	0.00	2	58.40	58.40	-2	1,820	-0.11%
2022/10/04	0.3	56.50	0	0.00	56.70	0.3	1,769	0.01%
2022/09/30	3	55.77	1	55.60	56.60	2	1,781	0.11%
2022/09/29	1	54.20	1	54.70	55.00	0	1,792	0.00%
2022/09/28	2	54.30	0	0.00	53.30	2	1,812	0.11%
2022/09/27	2	56.20	0	0.00	56.50	2	1,784	0.11%
2022/09/26	1	57.80	0	0.00	57.10	1	1,772	0.06%
2022/09/23	1	62.20	0	0.00	60.00	1	1,794	0.06%
2022/09/21	2	64.10	0	0.00	63.10	2	1,812	0.11%
2022/09/08	1	68.40	0	0.00	68.50	1	2,031	0.05%
2022/09/07	3	66.10	0	0.00	67.00	3	2,046	0.15%
2022/09/06	0	0.00	15	67.66	66.80	-15	2,049	-0.73%
2022/09/05	23	68.63	0	0.00	67.50	23	2,045	1.12%
2022/09/02	1	71.20	0	0.00	71.10	1	2,019	0.05%
2022/09/01	6	73.23	0	0.00	72.10	6	2,011	0.30%
2022/08/31	0	0.00	7	76.43	76.20	-7	1,961	-0.36%
2022/08/29	7	70.44	0	0.00	70.30	7	1,913	0.37%
2022/08/26	0	0.00	10	74.07	73.60	-10	1,964	-0.51%
2022/08/25	0	0.00	8	73.48	73.50	-8	1,976	-0.40%
2022/08/17	0	0.00	1	71.70	71.80	-1	2,275	-0.04%
2022/08/16	1	71.40	3	72.40	71.30	-2	2,298	-0.09%
2022/08/12	3	69.10	0	0.00	69.70	3	2,291	0.13%
2022/08/11	2	68.40	8	68.50	68.40	-6	2,312	-0.26%
2022/08/10	1	66.90	0	0.00	66.90	1	2,370	0.04%
2022/08/08	0	0.00	2	67.90	67.90	-2	2,437	-0.08%
2022/08/05	10	67.20	0	0.00	67.20	10	2,473	0.40%
2022/08/04	3	66.44	2	66.20	66.20	1	2,508	0.04%
2022/08/03	2	67.70	0	0.00	67.70	2	2,480	0.08%
2022/08/02	1	69.00	0	0.00	69.50	1	2,488	0.04%
2022/08/01	7	71.53	0	0.00	71.00	7	2,490	0.28%
2022/07/29	0	0.00	1	73.50	73.30	-1	2,503	-0.04%
2022/07/28	0	0.00	1	70.20	70.50	-1	2,511	-0.04%
2022/07/27	7	67.30	0	0.00	69.80	7	2,512	0.28%
2022/07/26	4	73.10	0	0.00	72.90	4	2,463	0.16%
2022/07/21	0	0.00	1	75.30	76.40	-1	2,868	-0.03%
2022/07/20	0	0.00	5	74.66	74.20	-5	2,879	-0.17%
2022/07/19	1	72.90	0	0.00	73.10	1	2,896	0.03%
2022/07/15	1	71.80	1	71.90	72.10	0	3,008	0.00%
2022/07/08	0	0.00	2	71.50	71.30	-2	3,071	-0.07%
2022/07/06	1	67.50	0	0.00	67.30	1	3,096	0.03%
2022/07/05	2	66.70	0	0.00	68.30	2	3,129	0.06%
2022/07/01	1	68.00	5	69.10	67.10	-4	3,274	-0.12%
2022/06/30	3	72.77	0	0.00	72.00	3	3,220	0.09%
2022/06/28	1	75.80	0	0.00	75.50	1	3,203	0.03%
2022/06/27	0	0.00	3	80.10	79.90	-3	3,189	-0.09%
2022/06/24	5	77.22	5	78.22	77.50	0	3,201	0.00%
2022/06/23	1	78.10	3	78.77	77.00	-2	3,177	-0.06%
2022/06/22	4	82.23	0	0.00	81.60	4	3,127	0.13%
2022/06/20	4	84.33	0	0.00	83.50	4	3,079	0.13%
2022/06/17	1	88.60	0	0.00	88.90	1	3,015	0.03%
2022/06/14	1	92.40	0	0.00	94.60	1	3,029	0.03%
2022/06/13	10	93.00	0	0.00	92.60	10	3,035	0.33%
2022/06/06	5	99.18	0	0.00	98.20	5	3,115	0.16%
2022/06/02	0	0.00	1	97.50	98.00	-1	3,070	-0.03%
2022/06/01	3	97.47	8	98.18	97.70	-5	3,071	-0.16%
2022/05/31	12	96.54	11	97.37	97.10	1	3,024	0.03%
2022/05/30	0	0.00	27	93.47	95.30	-27	2,893	-0.93%
2022/05/27	0	0.00	20.3	90.37	90.00	-20.3	2,802	-0.72%
2022/05/26	0.2	87.60	0	0.00	86.90	0.2	2,780	0.01%
2022/05/25	1	87.80	0	0.00	88.00	1	2,774	0.04%
2022/05/24	2.1	87.08	0	0.00	86.20	2.1	2,787	0.08%
2022/05/23	32	90.98	0	0.00	89.80	32	2,765	1.16%
2022/05/20	0	0.00	2	90.70	90.80	-2	2,775	-0.07%
2022/05/19	3	88.87	1	89.40	89.60	2	2,767	0.07%
2022/05/18	10	91.76	15.3	94.08	92.00	-5.3	2,746	-0.19%
2022/05/17	0	0.00	3	92.10	92.70	-3	2,701	-0.11%
2022/05/16	3	91.50	0	0.00	89.70	3	2,711	0.11%
2022/05/13	13	91.05	64	91.18	90.80	-51	2,769	-1.84%
2022/05/12	101	89.68	57	91.51	89.80	44	2,824	1.56%	大買/
2022/05/09	1	88.20	0	0.00	87.20	1	2,825	0.04%
2022/05/06	8.1	89.52	0	0.00	90.50	8.1	2,837	0.29%
2022/05/05	15	92.70	61	91.76	92.70	-46	2,808	-1.64%
2022/05/04	59	89.77	0	90.00	90.50	59	2,774	2.13%
2022/04/29	2	88.40	9	88.30	86.80	-7	2,698	-0.26%
2022/04/28	4.1	85.80	1	87.50	83.40	3.1	2,581	0.12%
2022/04/27	3	89.66	1	88.50	88.60	2	2,381	0.08%
2022/04/26	1	95.00	1	94.70	93.10	0	2,319	0.00%
2022/04/25	1	94.30	1	94.90	93.60	0	2,307	0.00%
2022/04/22	4.1	94.61	19	94.52	96.80	-14.9	2,295	-0.65%
2022/04/21	21	96.80	13	97.12	96.00	8	2,266	0.35%
2022/04/20	1	92.60	0	93.30	92.60	1	2,261	0.04%
2022/04/19	22	91.38	23	93.03	91.20	-1	2,344	-0.04%
2022/04/18	1	91.30	1	92.30	91.20	0	2,348	0.00%
2022/04/15	4	93.53	0	0.00	92.60	4	2,333	0.17%
2022/04/14	1	96.50	0	0.00	95.90	1	2,355	0.04%
2022/04/13	1	96.00	1	97.30	97.40	0	2,390	0.00%
2022/04/12	14	96.85	6	96.73	95.80	8	2,409	0.33%
2022/04/08	46	99.47	69	100.64	99.40	-23	2,332	-0.99%
2022/04/07	4	103.75	20	106.25	101.50	-16	2,220	-0.72%
2022/04/06	11	110.00	0	0.00	110.50	11	2,180	0.50%
2022/04/01	1	111.00	21	111.48	112.50	-20	2,221	-0.90%
2022/03/31	11	114.86	40	114.88	113.50	-29	2,289	-1.27%
2022/03/30	56	118.82	30	119.33	117.50	26	2,309	1.13%
2022/03/29	0	0.00	22	119.50	119.50	-22	2,310	-0.95%
2022/03/28	42	115.50	44	115.18	117.00	-2	2,295	-0.09%
2022/03/23	12	119.75	10	120.00	120.00	2	2,331	0.09%
2022/03/22	12	118.08	15	119.00	119.00	-3	2,339	-0.13%
2022/03/21	10	118.00	12	119.38	118.50	-2	2,362	-0.08%
2022/03/18	5	117.00	10	118.00	117.00	-5	2,383	-0.21%
2022/03/17	3	117.50	5	118.80	118.00	-2	2,410	-0.08%
2022/03/16	1	113.00	0	114.88	114.50	1	2,428	0.04%
2022/03/15	1	114.00	0	0.00	113.00	1	2,443	0.04%
2022/03/10	10	114.50	25	115.86	115.00	-15	2,469	-0.61%
2022/03/09	1	110.00	0	0.00	109.00	1	2,459	0.04%
2022/03/08	0	110.50	1	114.00	111.50	-1	2,530	-0.04%
2022/03/07	1	110.50	0	0.00	112.50	1	2,599	0.04%
2022/03/04	1	116.50	1	116.00	116.50	0	2,875	0.00%
2022/03/03	0	117.00	0	0.00	116.00	0	3,125	0.00%
2022/03/01	1	115.50	0	117.00	116.50	1	3,442	0.03%
2022/02/24	2	110.50	0	0.00	110.00	2	3,742	0.05%
2022/02/23	35	115.43	30	115.50	116.00	5	3,847	0.13%
2022/02/22	1	115.50	10	116.00	115.00	-9	3,968	-0.23%
2022/02/21	41	118.21	25	118.04	119.00	16	4,015	0.40%
2022/02/18	21	118.50	24	117.48	119.00	-3	4,053	-0.07%
2022/02/17	63	117.63	60	117.79	117.50	3	4,102	0.07%
2022/02/16	45	118.41	45.1	119.05	118.50	-0.1	4,114	0.00%
2022/02/15	25	116.92	14	117.82	116.50	11	4,094	0.27%
2022/02/14	26.1	119.01	22	119.27	117.50	4.1	4,050	0.10%
2022/02/11	50	126.85	36	127.46	127.00	14	4,009	0.35%
2022/02/10	4	129.38	1	129.00	129.00	3	3,985	0.08%
2022/02/09	12	130.83	22	132.64	131.50	-10	3,988	-0.25%
2022/02/08	5	133.50	21	132.24	133.50	-16	4,011	-0.40%
2022/02/07	40	126.69	25	126.90	127.50	15	4,134	0.36%
2022/01/26	8	127.00	35	126.76	127.00	-27	4,228	-0.64%
2022/01/25	0	0.00	5	128.00	123.50	-5	4,338	-0.12%
2022/01/21	1	127.50	0	0.00	127.00	1	4,646	0.02%
2022/01/20	10	130.25	1	129.50	130.50	9	4,925	0.18%
2022/01/18	13	127.81	1	129.00	127.50	12	5,183	0.23%
2022/01/14	2	125.00	1	127.50	129.50	1	5,238	0.02%
2022/01/13	0	0.00	5	126.60	128.00	-5	5,292	-0.09%
2022/01/12	19	120.89	22	123.84	125.50	-3	5,289	-0.06%
2022/01/11	1.2	125.46	0	0.00	126.00	1.2	5,228	0.02%
2022/01/10	11	130.59	1	130.00	130.00	10	5,200	0.19%
2022/01/06	5	134.00	0	0.00	134.00	5	5,158	0.10%
2022/01/04	10	141.50	0	0.00	140.50	10	5,150	0.19%
2022/01/03	1	146.00	10.1	145.50	146.00	-9.1	5,189	-0.18%
2021/12/30	11	144.05	2	143.00	144.00	9	5,258	0.17%
2021/12/29	1	144.00	5	145.30	145.00	-4	5,343	-0.07%
2021/12/28	5	148.00	0	0.00	148.00	5	5,345	0.09%
2021/12/27	10	147.30	6	147.58	148.50	4	5,321	0.08%
2021/12/24	0	0.00	14	145.36	145.50	-14	5,259	-0.27%
2021/12/23	6	141.92	6	142.58	143.00	0	5,230	0.00%
2021/12/22	4	141.00	5	141.80	141.00	-1	5,230	-0.02%
2021/12/21	0	0.00	1	139.00	140.50	-1	5,236	-0.02%
2021/12/20	0	0.00	4	138.00	136.50	-4	5,235	-0.08%
2021/12/17	11	137.86	1	137.50	137.50	10	5,243	0.19%
2021/12/16	3	141.00	9	142.94	142.50	-6	5,243	-0.11%
2021/12/15	3	139.00	2	138.75	139.50	1	5,241	0.02%
2021/12/14	3.2	139.47	1	141.00	138.00	2.2	5,245	0.04%
2021/12/13	16	142.00	5	144.50	143.50	11	5,252	0.21%
2021/12/10	20	139.98	2	139.50	140.00	18	5,266	0.34%
2021/12/09	6	144.25	5	143.50	144.00	1	5,245	0.02%
2021/12/08	4.1	146.15	3	146.17	145.00	1.1	5,234	0.02%
2021/12/07	1	142.00	0	0.00	143.50	1	5,226	0.02%
2021/12/03	0	0.00	8	147.56	147.50	-8	5,283	-0.15%
2021/12/02	4	146.63	6	147.67	144.50	-2	5,283	-0.04%
2021/12/01	4	152.75	1	153.00	152.00	3	5,229	0.06%
2021/11/30	25.6	153.46	24	155.23	153.00	1.6	5,197	0.03%
2021/11/29	73.1	150.53	67	151.06	153.00	6.1	5,019	0.12%
2021/11/26	10	143.90	19.3	145.23	145.00	-9.3	4,902	-0.19%
2021/11/25	89	152.88	102	149.12	146.00	-13	4,822	-0.27%	大賣/
2021/11/24	16	148.53	28	147.63	149.50	-12	4,623	-0.26%
2021/11/23	22	144.32	5	147.00	144.00	17	4,441	0.38%
2021/11/22	9	143.06	13	144.12	146.00	-4	4,339	-0.09%
2021/11/19	10.1	140.60	9	140.83	141.00	1.1	4,264	0.02%
2021/11/18	5	135.80	2	136.75	136.00	3	4,195	0.07%
2021/11/16	2	135.25	6	135.33	134.00	-4	4,142	-0.10%
2021/11/15	1	135.00	0	0.00	135.00	1	4,102	0.02%
2021/11/12	0	0.00	1	134.00	134.00	-1	4,094	-0.02%
2021/11/11	17	132.06	0	0.00	132.50	17	4,081	0.42%
2021/11/10	1	135.00	6	134.67	136.00	-5	4,047	-0.12%
2021/11/09	0	0.00	2	134.00	132.00	-2	4,013	-0.05%
2021/11/08	2	133.00	20	132.00	133.00	-18	4,025	-0.45%
2021/11/04	9	136.33	0	0.00	132.50	9	4,007	0.22%
2021/11/03	3	139.00	2	141.50	140.00	1	3,876	0.03%
2021/11/02	22	141.59	0.1	137.50	137.50	21.9	3,798	0.58%
2021/11/01	4	143.50	20	143.85	144.50	-16	3,692	-0.43%
2021/10/29	22	143.59	18	144.17	140.50	4	3,613	0.11%
2021/10/28	56.1	145.41	35	145.47	144.00	21.1	3,397	0.62%
2021/10/27	36	137.99	56	137.98	139.50	-20	3,132	-0.64%
2021/10/26	14	133.57	13	131.69	132.00	1	2,953	0.03%
2021/10/25	10	133.00	11	133.50	133.00	-1	2,937	-0.03%
2021/10/21	5	130.50	0	0.00	128.50	5	3,017	0.17%
2021/10/20	0	0.00	2	126.25	127.50	-2	2,976	-0.07%
2021/10/15	0	123.00	0	0.00	121.50	0	3,215	0.00%
2021/10/14	1	120.00	0	0.00	120.00	1	3,266	0.03%
2021/10/08	1	127.00	2	128.00	127.50	-1	3,256	-0.03%
2021/10/07	0.7	126.50	21	121.00	126.50	-20.4	3,223	-0.63%
2021/10/06	27	115.87	0	0.00	115.00	27	3,256	0.83%
2021/10/05	5	117.00	10	116.50	117.00	-5	3,421	-0.15%
2021/10/04	5	115.50	0	0.00	115.00	5	3,486	0.14%
2021/10/01	15	115.83	0	0.00	115.00	15	3,669	0.41%
2021/09/30	3	118.50	0	0.00	118.00	3	3,928	0.08%
2021/09/28	1	120.00	0	0.00	121.00	1	4,055	0.02%
2021/09/27	1	125.00	0	0.00	124.50	1	4,134	0.02%
2021/09/24	0.4	124.00	0	0.00	124.00	0.4	4,191	0.01%
2021/09/22	0	123.50	0	0.00	124.50	0	4,473	0.00%
2021/09/13	1	130.50	0	0.00	130.50	1	5,019	0.02%
2021/09/10	71	135.99	70	132.36	136.00	1	5,024	0.02%
2021/09/09	1	131.50	7	131.79	133.00	-6	5,018	-0.12%
2021/09/08	18	129.56	14	129.96	127.50	4	5,018	0.08%
2021/09/07	1	136.00	1	135.50	137.00	0	4,964	0.00%
2021/09/06	0	0.00	1	138.00	136.50	-1	4,959	-0.02%
2021/09/03	0.1	138.50	2	138.00	138.00	-1.9	4,965	-0.04%
2021/09/02	1	138.00	0	0.00	139.50	1	5,163	0.02%
2021/09/01	24	130.10	27	138.20	139.50	-3	5,078	-0.06%
2021/08/31	10	127.00	0	0.00	127.00	10	4,951	0.20%
2021/08/30	14	127.79	0	0.00	127.00	14	4,956	0.28%
2021/08/27	14	126.79	2	124.25	124.50	12	4,946	0.24%
2021/08/25	0.1	128.50	0	0.00	129.00	0.1	4,943	0.00%
2021/08/24	5	119.50	0	0.00	123.50	5	4,941	0.10%
2021/08/19	10.1	113.40	0	0.00	111.50	10.1	4,983	0.20%
2021/08/18	1	113.00	2	113.50	118.00	-1	4,995	-0.02%
2021/08/17	6	115.25	1	117.00	112.00	5	5,024	0.10%
2021/08/13	3.1	121.95	0	0.00	118.50	3.1	5,022	0.06%
2021/08/12	0	0.00	8	125.31	126.00	-8	5,011	-0.16%
2021/08/11	0	0.00	5	127.00	123.00	-5	4,985	-0.10%
2021/08/10	1	125.50	0	0.00	125.00	1	4,986	0.02%
2021/08/06	0	0.00	0.1	135.00	131.50	-0.1	4,979	0.00%
2021/08/05	1	134.50	0	0.00	134.50	1	5,001	0.02%
2021/08/04	5	137.70	0	0.00	138.00	5	5,041	0.10%
2021/08/03	0	0.00	1	135.50	135.50	-1	5,073	-0.02%
2021/08/02	4.1	133.76	0	0.00	134.00	4.1	5,068	0.08%
2021/07/30	1	135.50	14	136.79	136.50	-13	5,073	-0.26%
2021/07/29	14	133.57	0	0.00	135.00	14	5,035	0.28%
2021/07/27	1.2	138.50	1.2	142.50	138.00	0	5,070	0.00%
2021/07/26	1	142.00	0	0.00	141.50	1	5,027	0.02%
2021/07/23	2.2	142.55	1	139.50	142.00	1.2	5,033	0.02%
2021/07/22	0	0.00	10	146.65	149.50	-10	4,950	-0.20%
2021/07/20	0.2	139.50	1	142.00	137.50	-0.9	4,829	-0.02%
2021/07/19	1	144.00	2.3	144.98	144.00	-1.3	4,785	-0.03%
2021/07/15	30	145.00	30	143.08	145.00	0	4,833	0.00%
2021/07/14	1	146.00	10	145.50	146.00	-9	4,827	-0.19%
2021/07/13	33.4	143.81	34	147.04	144.50	-0.7	4,812	-0.01%
2021/07/12	62	149.06	55	149.25	148.00	7	4,717	0.15%
2021/07/09	3	143.83	14	142.21	141.50	-11	4,507	-0.24%
2021/07/08	22	144.84	6	145.08	145.00	16	4,467	0.36%
2021/07/07	8	143.38	10	144.35	147.50	-2	4,330	-0.05%
2021/07/06	61	139.66	60	137.08	139.50	1	4,123	0.02%
2021/07/05	40	138.54	37	138.54	138.50	3	4,189	0.07%
2021/07/02	0	0.00	4.3	135.38	139.50	-4.3	4,220	-0.10%
2021/07/01	1	131.00	1.1	132.32	130.00	-0.1	4,303	0.00%
2021/06/30	52.3	142.19	49	134.60	134.00	3.3	4,291	0.08%
2021/06/29	1.5	139.33	10	138.05	139.00	-8.5	4,111	-0.21%
2021/06/28	7	139.14	7	139.64	138.00	0	4,153	0.00%
2021/06/25	38	135.63	59.2	137.82	138.00	-21.2	4,112	-0.52%
2021/06/24	10.1	127.25	6	128.75	130.00	4.1	3,832	0.11%
2021/06/23	18	126.00	19	125.13	127.00	-1	3,738	-0.03%
2021/06/22	5	124.50	0	0.00	123.00	5	3,696	0.14%
2021/06/18	1.2	122.96	0	0.00	121.50	1.2	3,841	0.03%
2021/06/17	3	122.00	0	0.00	122.50	3	3,873	0.08%
2021/06/16	20	119.75	21	118.52	119.00	-1	3,888	-0.03%
2021/06/15	3	118.50	0	0.00	117.50	3	3,890	0.08%
2021/06/11	5	121.00	1	121.50	119.00	4	3,876	0.10%
2021/06/10	10	121.75	28	121.73	118.50	-18	3,906	-0.46%
2021/06/09	3	116.17	3	117.33	118.00	0	3,670	0.00%
2021/06/07	3	115.17	3	115.67	116.50	0	3,744	0.00%
2021/06/04	3	114.00	0	0.00	113.00	3	3,756	0.08%
2021/06/03	4	114.13	0	0.00	114.50	4	3,816	0.10%
2021/06/02	2	114.75	6	114.92	113.50	-4	3,874	-0.10%
2021/06/01	6	118.17	3	117.83	117.00	3	3,901	0.08%
2021/05/31	1	112.50	1	113.50	113.50	0	3,878	0.00%
2021/05/28	10	110.55	4	111.75	112.00	6	3,911	0.15%
2021/05/27	10	106.20	7	107.29	107.00	3	3,880	0.08%
2021/05/26	8	103.75	0	0.00	103.00	8	3,853	0.21%
2021/05/25	5	104.10	4	104.50	104.50	1	3,848	0.03%
2021/05/24	2	99.25	2	99.45	99.60	0	3,833	0.00%
2021/05/21	0	0.00	2	98.30	99.80	-2	3,848	-0.05%
2021/05/17	2	91.75	4	92.20	92.80	-2	3,936	-0.05%
2021/05/14	0	0.00	5.1	95.32	95.50	-5.1	3,964	-0.13%
2021/05/12	2	98.75	4	96.15	95.60	-2	4,026	-0.05%
2021/05/11	1	107.00	1	103.00	100.50	0	4,051	0.00%
2021/05/10	1	112.00	1	110.50	110.50	0	4,069	0.00%
2021/05/07	1	110.00	2	111.75	113.50	-1	4,138	-0.02%
2021/05/06	1	107.50	5	108.60	107.50	-4	4,220	-0.09%
2021/05/05	5.1	111.80	3	111.00	108.50	2.1	4,265	0.05%
2021/05/04	2	114.25	24	116.15	116.00	-22	4,283	-0.51%
2021/05/03	4	114.38	3	115.67	114.00	1	4,400	0.02%
2021/04/29	5	119.10	3	117.00	117.00	2	4,677	0.04%
2021/04/28	1	119.50	5	120.30	121.00	-4	4,776	-0.08%
2021/04/27	1	121.00	1	119.50	119.00	0	4,872	0.00%
2021/04/26	12	118.96	2	119.00	118.00	10	4,872	0.21%
2021/04/22	1	121.00	11	121.09	115.00	-10	4,958	-0.20%
2021/04/21	1.1	121.00	2	120.50	120.00	-0.9	5,009	-0.02%
2021/04/20	1	121.00	0	0.00	122.00	1	5,133	0.02%
2021/04/19	2	119.00	2	120.00	119.00	0	5,202	0.00%
2021/04/16	1	120.00	0	0.00	121.50	1	5,415	0.02%
2021/04/15	6	119.00	1	120.00	119.50	5	5,441	0.09%
2021/04/14	0.1	119.50	0	0.00	121.00	0.1	5,529	0.00%
2021/04/13	3	120.50	0	0.00	118.50	3	5,637	0.05%
2021/04/12	6	123.67	2	123.75	122.50	4	5,694	0.07%
2021/04/09	0	0.00	3	127.67	127.00	-3	5,840	-0.05%
2021/04/08	10	125.90	20	124.20	123.50	-10	5,825	-0.17%
2021/04/07	16	122.53	13	125.04	126.00	3	5,754	0.05%
2021/04/06	2	120.75	0	0.00	120.50	2	5,690	0.04%
2021/04/01	1	119.00	5	119.70	119.50	-4	5,797	-0.07%
2021/03/31	10	117.80	8	119.13	118.50	2	5,785	0.03%
2021/03/30	4	116.50	1	116.00	116.50	3	5,717	0.05%
2021/03/25	1	111.50	1	108.50	112.00	0	5,772	0.00%
2021/03/24	8	113.63	4	114.75	109.50	4	5,791	0.07%
2021/03/23	10	111.50	1	111.50	112.00	9	5,709	0.16%
2021/03/22	1	111.00	5	112.50	111.50	-4	5,784	-0.07%
2021/03/19	0	0.00	8	110.25	110.50	-8	5,836	-0.14%
2021/03/18	2	109.00	2	108.00	109.50	0	5,932	0.00%
2021/03/17	0	0.00	3	107.83	108.00	-3	6,112	-0.05%
2021/03/16	9	109.89	2	109.00	106.50	7	6,317	0.11%
2021/03/15	3	108.33	0	0.00	109.00	3	6,760	0.04%
2021/03/12	5	109.70	4	108.75	108.50	1	7,093	0.01%
2021/03/11	26	105.98	4	106.00	108.50	22	7,214	0.30%
2021/03/09	1	99.60	2	99.60	101.00	-1	7,622	-0.01%
2021/03/08	1	104.00	0	0.00	102.50	1	7,848	0.01%
2021/03/05	0	103.50	0	0.00	104.50	0	7,796	0.00%
2021/03/04	1	104.50	0	0.00	104.00	1	7,753	0.01%
2021/03/03	5	103.70	2	104.50	105.00	3	7,735	0.04%
2021/03/02	1	105.50	0	0.00	105.00	1	7,699	0.01%
2021/02/26	1	106.00	1	107.50	106.50	0	7,694	0.00%
2021/02/25	2	111.25	0	0.00	109.50	2	7,684	0.03%
2021/02/24	1	112.50	1	114.00	110.00	0	7,690	0.00%
2021/02/23	3	112.33	3	111.00	111.50	0	7,681	0.00%
2021/02/22	1	111.50	1	113.00	114.00	0	7,673	0.00%
2021/02/19	1	110.00	0	0.00	111.50	1	7,665	0.01%
2021/02/18	6	108.58	4	108.50	111.50	2	7,733	0.03%
2021/02/17	1	108.50	1	109.00	109.00	0	7,986	0.00%
2021/02/05	3	104.17	2	105.25	105.00	1	8,015	0.01%
2021/02/04	5	105.10	4	105.88	108.00	1	8,012	0.01%
2021/02/03	1	109.50	1	107.50	109.00	0	7,949	0.00%
2021/02/02	11	109.09	14	109.39	112.00	-3	7,925	-0.04%
2021/02/01	1	104.00	0	0.00	104.00	1	7,858	0.01%
2021/01/29	1	107.00	4	108.00	105.00	-3	7,841	-0.04%
2021/01/28	5	110.10	1	108.50	109.00	4	7,804	0.05%
2021/01/27	4	115.38	3	115.33	115.50	1	7,699	0.01%
2021/01/26	1	119.50	3	118.33	118.00	-2	7,632	-0.03%
2021/01/25	14	120.89	1	119.00	118.00	13	7,552	0.17%
2021/01/22	12	119.29	22	118.27	121.00	-10	7,354	-0.14%
2021/01/21	8	116.63	10	117.55	114.00	-2	7,047	-0.03%
2021/01/20	2	114.00	8	116.00	113.50	-6	6,902	-0.09%
2021/01/19	2	113.00	4	113.25	114.00	-2	6,779	-0.03%
2021/01/18	10	111.15	4	112.75	111.00	6	6,722	0.09%
2021/01/15	8	116.63	0	0.00	115.00	8	6,654	0.12%
2021/01/14	9	118.67	3	119.67	118.00	6	6,605	0.09%
2021/01/13	4	117.25	9	117.83	117.00	-5	6,487	-0.08%
2021/01/12	1	113.00	0	0.00	112.50	1	6,343	0.02%
2021/01/11	51	121.01	58	121.21	117.00	-7	6,266	-0.11%
2021/01/08	10	115.00	0	0.00	115.00	10	6,027	0.17%
2021/01/07	31	115.42	23	115.93	116.00	8	5,999	0.13%
2021/01/06	4	118.88	30	117.38	117.50	-26	5,936	-0.44%
2021/01/05	22	118.64	7	118.07	120.00	15	5,791	0.26%
2021/01/04	26	118.17	40	116.04	118.00	-14	5,700	-0.25%
2020/12/31	4	114.25	19	112.95	112.00	-15	5,499	-0.27%
2020/12/30	3	111.83	2	111.50	112.50	1	5,421	0.02%
2020/12/29	5	110.70	1	110.00	110.00	4	5,391	0.07%
2020/12/28	32	110.00	10	110.40	114.00	22	5,294	0.42%
2020/12/25	5	106.50	0	0.00	107.00	5	5,150	0.10%
2020/12/24	1	108.00	0	0.00	108.00	1	5,119	0.02%
2020/12/21	1	107.50	1	107.50	108.50	0	5,015	0.00%
2020/12/18	2	110.75	0	0.00	110.00	2	4,935	0.04%
2020/12/17	14	109.89	12	110.29	112.00	2	4,874	0.04%
2020/12/16	2	108.50	3	108.67	106.50	-1	4,756	-0.02%
2020/12/15	2	106.50	3	107.17	106.00	-1	4,649	-0.02%
2020/12/14	9	111.50	20	111.55	108.50	-11	4,551	-0.24%
2020/12/11	12	112.29	8	112.00	110.00	4	4,439	0.09%
2020/12/10	24	113.98	16	114.31	116.00	8	4,266	0.19%
2020/12/09	14	111.71	26	113.13	113.00	-12	4,102	-0.29%
2020/12/08	78	105.78	113	105.09	105.50	-35	3,639	-0.96%	大賣/
2020/12/07	6	99.00	15	99.35	99.30	-9	3,332	-0.27%
2020/12/04	27	96.76	35	96.72	96.50	-8	3,175	-0.25%
2020/12/03	14	102.86	7	103.17	97.90	7	3,079	0.23%
2020/12/02	26	98.70	16	97.93	100.50	10	2,663	0.38%
2020/12/01	0	0.00	15	91.47	91.60	-15	2,364	-0.63%
2020/11/27	0	0.00	26	91.85	91.30	-26	2,364	-1.10%
2020/11/26	0	0.00	10	91.75	91.00	-10	2,349	-0.43%
2020/11/24	1	91.20	18	91.83	90.60	-17	2,301	-0.74%
2020/11/23	2	91.70	13	91.76	91.20	-11	2,286	-0.48%
2020/11/20	94	91.67	4	91.65	91.60	90	2,272	3.96%
2020/11/18	7	90.40	3	90.13	90.80	4	2,244	0.18%
2020/11/17	11	92.54	37	92.04	90.20	-26	2,236	-1.16%
2020/11/16	52	91.07	7	91.44	91.00	45	2,185	2.06%
2020/11/13	5	86.48	5	87.68	88.00	0	1,924	0.00%
2020/11/12	0	0.00	44	86.11	87.60	-44	1,883	-2.34%
2020/11/11	4	84.95	0	0.00	85.30	4	1,833	0.22%
2020/11/10	12	85.68	1	85.00	85.50	11	1,823	0.60%
2020/11/09	13	86.73	20	86.92	86.90	-7	1,794	-0.39%
2020/11/06	14	86.00	95	86.31	85.50	-81	1,777	-4.56%
2020/11/05	0	0.00	6	85.83	84.90	-6	1,735	-0.35%
2020/11/04	4	83.80	0	0.00	84.00	4	1,722	0.23%
2020/11/03	5	82.90	0	0.00	83.20	5	1,729	0.29%
2020/10/23	0	0.00	5	85.00	85.20	-5	1,818	-0.27%
2020/10/22	2	83.55	0	0.00	84.00	2	1,862	0.11%
2020/10/20	0	0.00	31	84.83	85.00	-31	1,927	-1.61%
2020/10/19	2	85.35	0	0.00	84.70	2	1,935	0.10%
2020/10/16	1	84.30	1	85.10	83.90	0	1,926	0.00%
2020/10/15	12	84.10	0	0.00	84.90	12	1,931	0.62%
2020/10/14	63	86.27	21	87.71	85.60	42	1,940	2.16%
2020/10/12	39	85.03	30	85.70	84.40	9	1,929	0.47%
2020/10/08	1	83.50	0	0.00	84.00	1	1,938	0.05%
2020/10/07	0	0.00	20	81.90	84.10	-20	1,945	-1.03%
2020/10/05	3	78.27	3	79.40	81.10	0	1,975	0.00%
2020/09/30	10	78.51	1	78.20	78.50	9	2,098	0.43%
2020/09/29	1	76.00	0	0.00	75.90	1	2,234	0.04%
2020/09/28	10	78.00	0	0.00	77.10	10	2,289	0.44%
2020/09/25	2	76.90	0	0.00	75.80	2	2,348	0.09%
2020/09/24	0	0.00	37	80.08	78.90	-37	2,365	-1.56%
2020/09/22	12	81.34	6	81.97	81.30	6	2,470	0.24%
2020/09/21	3	83.53	0	0.00	83.20	3	2,486	0.12%
2020/09/18	2	84.00	8	84.36	84.10	-6	2,522	-0.24%
2020/09/17	7	84.57	0	0.00	84.40	7	2,538	0.28%
2020/09/16	4	84.40	6	85.60	85.30	-2	2,542	-0.08%
2020/09/15	35	85.20	0	0.00	85.10	35	2,546	1.37%
2020/09/14	11	84.04	0	0.00	82.90	11	2,537	0.43%
2020/09/11	14	83.23	8	84.16	83.30	6	2,491	0.24%
2020/09/10	1	79.10	1	80.20	82.40	0	2,451	0.00%
2020/09/08	2	77.90	2	77.70	77.10	0	2,456	0.00%
2020/09/04	1	77.20	1	78.20	79.50	0	2,526	0.00%
2020/09/03	9	79.98	2	81.05	79.70	7	2,543	0.28%
2020/09/01	1	76.80	1	77.70	78.20	0	2,564	0.00%
2020/08/31	2	77.70	0	0.00	77.10	2	2,611	0.08%
2020/08/28	13	77.83	3	78.50	77.80	10	2,695	0.37%
2020/08/27	10	78.38	0	0.00	78.30	10	2,808	0.36%
2020/08/26	4	79.53	0	0.00	79.80	4	2,835	0.14%
2020/08/20	0	0.00	1	75.10	75.50	-1	2,877	-0.03%
2020/08/13	0	0.00	1	86.40	85.20	-1	2,969	-0.03%
2020/08/12	1	85.70	0	0.00	85.70	1	2,999	0.03%
2020/08/10	0	0.00	10	85.80	85.70	-10	3,052	-0.33%
2020/08/04	0	0.00	1	87.30	87.80	-1	3,312	-0.03%
2020/07/31	0	0.00	1	86.00	86.40	-1	3,458	-0.03%
2020/07/30	1	86.50	21	86.20	85.80	-20	3,464	-0.58%
2020/07/28	1	86.70	0	0.00	85.40	1	3,470	0.03%
2020/07/24	8	92.00	25	89.89	89.60	-17	3,484	-0.49%
2020/07/23	1	93.30	1	94.60	93.30	0	3,450	0.00%
2020/07/20	1	93.00	0	0.00	91.80	1	3,476	0.03%
2020/07/17	4	95.00	15	94.10	94.00	-11	3,474	-0.32%
2020/07/16	2	93.15	15	94.00	92.60	-13	3,453	-0.38%
2020/07/14	18	95.24	0	0.00	94.10	18	3,496	0.51%
2020/07/13	10	96.22	9	96.89	96.30	1	3,483	0.03%
2020/07/10	42	96.96	6	96.87	95.80	36	3,479	1.03%
2020/07/09	31	99.77	3	100.00	98.60	28	3,429	0.82%
2020/07/08	24	96.36	6	97.40	100.50	18	3,301	0.55%
2020/07/07	0	0.00	2	96.00	94.80	-2	3,158	-0.06%
2020/07/06	0	0.00	1	94.70	96.80	-1	3,113	-0.03%
2020/07/03	4	93.70	0	0.00	92.50	4	3,065	0.13%
2020/07/01	0	0.00	9	92.79	91.70	-9	3,079	-0.29%
2020/06/30	4	90.40	20	91.00	91.50	-16	3,039	-0.53%
2020/06/29	4	90.00	0	0.00	89.20	4	3,022	0.13%
2020/06/24	0	0.00	4	91.20	91.30	-4	3,010	-0.13%
2020/06/23	4	90.00	7	89.76	89.80	-3	3,043	-0.10%
2020/06/22	0	0.00	19	91.53	90.60	-19	3,060	-0.62%
2020/06/19	0	0.00	1	91.20	90.00	-1	3,076	-0.03%
2020/06/18	1	88.20	1	89.40	89.60	0	3,096	0.00%
2020/06/11	1	87.10	0	0.00	86.40	1	3,202	0.03%
2020/06/10	4	90.30	0	0.00	90.60	4	3,214	0.12%
2020/06/05	1	91.70	14	91.34	90.20	-13	3,323	-0.39%
2020/06/04	13	88.42	17	89.81	90.40	-4	3,328	-0.12%
2020/06/03	27	88.16	10	87.85	87.00	17	3,335	0.51%
2020/06/02	10	86.80	5	86.26	86.00	5	3,238	0.15%
2020/05/29	20	85.70	20	86.38	84.00	0	3,219	0.00%
2020/05/28	20	86.20	25	86.44	86.60	-5	3,202	-0.16%
2020/05/26	25	85.77	17	84.84	84.60	8	3,224	0.25%
2020/05/25	0	0.00	3	84.90	85.90	-3	3,221	-0.09%
2020/05/22	3	84.17	0	0.00	83.00	3	3,210	0.09%
2020/05/21	35	85.29	10	85.85	86.00	25	3,199	0.78%
2020/05/20	6	85.00	0	0.00	84.50	6	3,184	0.19%
2020/05/18	4	86.90	0	0.00	86.60	4	3,140	0.13%
2020/05/15	2	93.50	1	91.30	90.90	1	3,124	0.03%
2020/05/12	3	98.10	3	95.50	95.60	0	3,172	0.00%
2020/05/11	4	98.30	16	97.14	97.80	-12	3,194	-0.38%
2020/05/08	16	94.89	6	90.90	94.00	10	3,056	0.33%
2020/05/07	7	87.69	7	87.66	88.00	0	2,961	0.00%
2020/05/06	2	86.70	0	0.00	86.50	2	2,959	0.07%
2020/05/05	0	0.00	4	87.80	87.70	-4	2,954	-0.14%
2020/05/04	0	0.00	5	88.50	88.90	-5	2,988	-0.17%
2020/04/30	1	89.00	1	88.80	88.80	0	2,969	0.00%
2020/04/29	3	89.13	20	88.35	88.20	-17	2,978	-0.57%
2020/04/28	0	0.00	3	87.63	87.40	-3	2,957	-0.10%
2020/04/27	9	86.60	19	87.29	87.10	-10	3,012	-0.33%
2020/04/24	1	86.20	0	0.00	85.60	1	3,001	0.03%
2020/04/23	4	86.78	4	87.40	86.10	0	3,019	0.00%
2020/04/22	2	85.00	1	84.80	85.60	1	3,046	0.03%
2020/04/21	4	86.23	2	88.00	83.80	2	3,051	0.07%
2020/04/20	1	86.60	22	87.47	87.40	-21	3,049	-0.69%
2020/04/17	38	88.01	25	89.40	86.00	13	3,043	0.43%
2020/04/16	4	85.75	14	86.04	86.00	-10	2,991	-0.33%
2020/04/15	28	86.66	8	87.35	86.60	20	3,052	0.66%
2020/04/13	2	84.60	3	85.73	84.80	-1	3,169	-0.03%
2020/04/10	2	83.30	25	85.18	85.20	-23	3,207	-0.72%
2020/04/09	40	87.68	0	0.00	84.50	40	3,298	1.21%
2020/04/08	10	85.97	4	86.90	86.30	6	3,357	0.18%
2020/04/07	22	86.20	42	86.11	85.50	-20	3,355	-0.60%
2020/04/06	1	81.70	24	80.92	82.50	-23	3,339	-0.69%
2020/04/01	17	78.63	40	79.44	79.50	-23	3,365	-0.68%
2020/03/31	15	78.63	18	78.18	78.50	-3	3,387	-0.09%
2020/03/30	20	75.69	12	77.43	78.50	8	3,428	0.23%
2020/03/27	30	80.07	17	78.12	77.50	13	3,409	0.38%
2020/03/26	25	78.04	5	77.68	79.00	20	3,365	0.59%
2020/03/25	18	78.02	9	78.02	78.40	9	3,347	0.27%
2020/03/24	2	73.80	2	74.90	74.00	0	3,308	0.00%
2020/03/23	4	68.10	0	0.00	68.10	4	3,269	0.12%
2020/03/20	2	67.30	2	64.65	67.30	0	3,285	0.00%
2020/03/19	7	66.00	15	61.00	61.20	-8	3,256	-0.25%
2020/03/18	18	71.44	3	69.47	67.50	15	3,246	0.46%
2020/03/17	0	0.00	0.1	71.50	71.00	-0.1	3,283	0.00%
2020/03/16	1	83.00	2	76.30	74.20	-1	3,300	-0.03%
2020/03/13	7	78.53	1	82.40	82.40	6	3,269	0.18%
2020/03/12	3	84.37	1	86.80	85.00	2	3,223	0.06%
2020/03/11	2	95.00	20	91.00	91.10	-18	3,220	-0.56%
2020/03/10	2	93.00	2	94.15	94.20	0	3,338	0.00%
2020/03/09	4	95.40	0	0.00	94.50	4	3,331	0.12%
2020/03/05	5	103.50	1	103.50	103.50	4	3,327	0.12%
2020/03/04	1	101.00	1	102.50	101.00	0	3,325	0.00%
2020/03/03	15	102.00	5	102.10	101.50	10	3,336	0.30%
2020/03/02	1	98.40	0	0.00	99.30	1	3,362	0.03%
2020/02/27	5	98.86	0	0.00	97.90	5	3,407	0.15%
2020/02/24	1	102.50	0	0.00	102.50	1	3,441	0.03%
2020/02/21	2	105.00	1	105.50	105.00	1	3,497	0.03%
2020/02/20	6	108.17	0.1	108.00	108.00	5.9	3,545	0.17%
2020/02/18	0	0.00	5	106.00	106.00	-5	3,637	-0.14%
2020/02/14	1	110.00	1	111.50	111.00	0	3,699	0.00%
2020/02/13	1	116.00	1	116.50	112.50	0	3,694	0.00%
2020/02/12	1	113.00	0	0.00	115.00	1	3,664	0.03%
2020/02/11	0	0.00	3	108.17	109.00	-3	3,675	-0.08%
2020/02/05	3	105.67	1	105.50	102.50	2	4,300	0.05%
2020/01/30	2	103.50	0	0.00	101.00	2	4,543	0.04%
2020/01/13	0	0.00	0.9	108.50	108.50	-0.9	5,390	-0.02%
2020/01/10	0	0.00	2	107.75	109.50	-2	5,481	-0.04%
2020/01/09	2	109.50	17	108.85	109.50	-15	5,610	-0.27%
2020/01/07	2	120.50	1	121.00	113.00	1	5,695	0.02%
2020/01/06	1	121.00	0	0.00	118.00	1	5,750	0.02%
2020/01/03	4	123.00	169	121.13	124.00	-165	5,917	-2.79%	大賣/鉅額交易
2020/01/02	0	0.00	1	121.00	123.00	-1	5,906	-0.02%
2019/12/31	0	0.00	1	118.50	118.00	-1	5,902	-0.02%
2019/12/30	1	118.00	2	117.75	118.00	-1	5,971	-0.02%
2019/12/27	15	118.00	2	116.50	116.00	13	6,052	0.21%
2019/12/26	35	115.64	6	115.83	115.50	29	6,059	0.48%
2019/12/25	55	113.05	11	114.14	114.50	44	6,066	0.73%
2019/12/24	45	110.33	0	0.00	110.50	45	6,106	0.74%
2019/12/23	1	110.00	0	0.00	109.00	1	6,171	0.02%
2019/12/20	1	110.50	0	0.00	111.00	1	6,279	0.02%
2019/12/19	4	111.25	0	0.00	110.50	4	6,429	0.06%
2019/12/18	6	113.25	0	0.00	112.50	6	6,559	0.09%
2019/12/17	0	0.00	9	114.22	114.00	-9	6,708	-0.13%
2019/12/16	2	111.50	5	112.00	112.50	-3	6,952	-0.04%
2019/12/13	5	112.30	1	112.50	110.50	4	7,425	0.05%
2019/12/12	4	110.75	8	112.44	113.50	-4	7,659	-0.05%
2019/12/11	5	109.80	0	0.00	108.50	5	7,746	0.06%
2019/12/10	12.1	109.38	13	110.04	110.50	-0.9	7,801	-0.01%
2019/12/09	4	111.25	0	0.00	110.50	4	7,798	0.05%
2019/12/06	1	110.00	1	111.00	112.00	0	7,823	0.00%
2019/12/05	10	112.35	0	0.00	111.00	10	7,822	0.13%
2019/12/02	1	115.50	1	113.50	116.50	0	7,861	0.00%
2019/11/28	20	118.75	1	118.50	118.00	19	7,874	0.24%
2019/11/26	2	123.00	0	0.00	122.00	2	7,900	0.03%
2019/11/25	1	118.50	0	0.00	119.00	1	7,907	0.01%
2019/11/22	1	118.00	0	0.00	118.00	1	7,903	0.01%
2019/11/21	5	116.10	2	118.00	119.00	3	7,936	0.04%
2019/11/20	2	117.00	2	118.50	118.00	0	7,935	0.00%
2019/11/19	21	121.43	21	122.40	120.50	0	7,898	0.00%
2019/11/18	26	123.88	6	123.42	124.00	20	7,868	0.25%
2019/11/15	4	124.25	21	123.14	122.00	-17	7,947	-0.21%
2019/11/14	30	125.00	30	124.00	124.00	0	7,911	0.00%
2019/11/13	2	125.25	4	126.25	127.00	-2	7,960	-0.03%
2019/11/11	3.1	124.27	3	124.17	122.50	0.1	8,044	0.00%
2019/11/08	1	125.50	10	126.35	126.50	-9	8,107	-0.11%
2019/11/07	2	123.50	0	0.00	123.00	2	8,142	0.02%
2019/11/06	13	130.42	4	128.25	126.50	9	8,212	0.11%
2019/11/05	16	133.44	19	130.13	135.00	-3	8,113	-0.04%
2019/11/04	74	126.47	78	125.95	128.50	-4	8,006	-0.05%
2019/11/01	16	122.94	1	123.00	123.00	15	7,876	0.19%
2019/10/31	3	120.00	2	120.50	119.50	1	7,879	0.01%
2019/10/30	1	123.50	0	0.00	123.00	1	7,835	0.01%
2019/10/29	9.1	124.47	15	126.00	122.00	-5.9	7,822	-0.08%
2019/10/28	13	128.46	32	129.11	128.50	-19	7,741	-0.25%
2019/10/25	7	120.36	8	123.63	122.50	-1	7,458	-0.01%
2019/10/24	11	119.55	7	117.21	121.00	4	7,333	0.05%
2019/10/23	9	120.44	5	119.70	117.50	4	7,310	0.05%
2019/10/22	1	116.50	0	0.00	115.00	1	7,262	0.01%
2019/10/21	0	0.00	56	114.01	114.00	-56	7,295	-0.77%
2019/10/18	8	117.25	5	114.60	114.50	3	7,443	0.04%
2019/10/17	8	116.44	5	116.10	118.50	3	7,374	0.04%
2019/10/16	1	115.00	2	115.75	113.00	-1	7,244	-0.01%
2019/10/15	6	115.00	32	115.11	114.00	-26	7,129	-0.36%
2019/10/14	27	115.46	24	115.27	113.50	3	7,075	0.04%
2019/10/09	25	114.34	9	114.72	112.50	16	6,978	0.23%
2019/10/08	2	111.25	5	112.60	110.00	-3	6,777	-0.04%
2019/10/07	34	112.84	2	113.75	114.00	32	6,764	0.47%
2019/10/04	2	109.50	0	0.00	110.00	2	6,724	0.03%
2019/10/03	11	110.14	0	0.00	110.50	11	6,685	0.16%
2019/10/02	7	110.00	1	110.00	109.50	6	6,596	0.09%
2019/10/01	12	109.79	11	111.32	109.50	1	6,572	0.02%
2019/09/27	23	110.11	18	109.97	110.00	5	6,647	0.08%
2019/09/26	8	111.44	1	111.00	111.00	7	6,594	0.11%
2019/09/25	3	112.83	22	113.91	112.00	-19	6,612	-0.29%
2019/09/24	20	115.80	32	114.69	113.50	-12	6,614	-0.18%
2019/09/23	36	117.78	4	118.00	118.50	32	6,468	0.49%
2019/09/20	6	116.33	3	115.00	116.00	3	6,375	0.05%
2019/09/19	21	116.71	20	116.73	116.50	1	6,286	0.02%
2019/09/18	23	106.43	86	112.39	116.00	-63	5,989	-1.05%
2019/09/17	25	104.80	14	105.07	105.50	11	5,520	0.20%
2019/09/16	16	99.56	137	99.31	102.00	-121	5,311	-2.28%	大賣/鉅額交易
2019/09/12	104	98.85	77	98.91	97.20	27	5,211	0.52%	大買/
2019/09/11	20	97.00	20	97.60	96.80	0	5,159	0.00%
2019/09/10	1	95.30	1	96.00	96.70	0	5,136	0.00%
2019/09/09	38	97.69	33	98.20	97.30	5	5,097	0.10%
2019/09/06	3	97.80	0	0.00	96.30	3	5,071	0.06%
2019/09/05	8	96.69	2	96.40	96.10	6	5,036	0.12%
2019/09/04	16	94.96	8	95.16	96.10	8	4,985	0.16%
2019/09/03	16	94.80	0	0.00	93.00	16	4,940	0.32%
2019/09/02	15	92.20	0	0.00	92.50	15	4,897	0.31%
2019/08/30	42	93.49	31	93.97	93.30	11	4,891	0.22%
2019/08/29	2	92.00	1	93.60	93.80	1	4,869	0.02%
2019/08/28	16	91.66	0	0.00	91.80	16	4,896	0.33%
2019/08/27	11	93.12	0	0.00	92.60	11	4,879	0.23%
2019/08/26	2	92.20	1	93.20	92.10	1	4,878	0.02%
2019/08/23	14	96.29	0	0.00	95.50	14	4,837	0.29%
2019/08/22	10	97.60	4	98.30	97.20	6	4,804	0.12%
2019/08/21	11	96.77	10	97.60	97.90	1	4,786	0.02%
2019/08/20	13	98.72	11	98.80	97.20	2	4,768	0.04%
2019/08/19	8	96.96	1	97.50	96.50	7	4,694	0.15%
2019/08/16	31	96.66	22	96.65	96.50	9	4,711	0.19%
2019/08/15	9	97.06	2	97.45	97.30	7	4,753	0.15%
2019/08/14	14	102.50	11	103.73	99.70	3	4,762	0.06%
2019/08/13	20	100.58	0	0.00	99.10	20	4,715	0.42%
2019/08/12	34	103.10	36	104.71	103.00	-2	4,742	-0.04%
2019/08/08	10	103.45	19	103.37	104.00	-9	4,691	-0.19%
2019/08/07	5	99.88	5	102.10	99.20	0	4,546	0.00%
2019/08/06	54	98.93	64	95.83	100.50	-10	4,508	-0.22%
2019/08/05	2	96.30	1	96.50	95.50	1	4,418	0.02%
2019/08/02	46	98.49	42	98.23	98.50	4	4,401	0.09%
2019/08/01	7	100.10	17	100.94	101.50	-10	4,366	-0.23%
2019/07/31	2	99.55	3	99.30	100.50	-1	4,356	-0.02%
2019/07/30	10	100.38	1	99.60	99.60	9	4,305	0.21%
2019/07/29	1	102.50	7	103.29	102.50	-6	4,264	-0.14%
2019/07/26	0	0.00	5	102.00	101.00	-5	4,209	-0.12%
2019/07/25	0	0.00	5	101.50	101.50	-5	4,218	-0.12%
2019/07/24	5	100.50	34	100.16	101.00	-29	4,184	-0.69%
2019/07/23	14	97.01	4	96.75	96.40	10	4,081	0.25%
2019/07/22	18	94.14	131	97.00	97.70	-113	4,122	-2.74%	大賣/鉅額交易
2019/07/19	2	92.75	50	92.51	92.50	-48	3,942	-1.22%
2019/07/18	7	90.74	1	92.90	90.40	6	3,936	0.15%
2019/07/17	2	93.00	2	92.00	92.20	0	3,974	0.00%
2019/07/16	1	92.60	1	93.00	92.00	0	3,967	0.00%
2019/07/15	22	93.42	14	92.42	92.00	8	4,062	0.20%
2019/07/12	1	94.00	6	94.38	94.50	-5	4,449	-0.11%
2019/07/11	16	94.33	26.4	94.20	94.00	-10.4	4,454	-0.23%
2019/07/10	4	92.28	30	92.92	92.80	-26	4,406	-0.59%
2019/07/09	13	91.76	3	92.80	91.70	10	4,373	0.23%
2019/07/08	2	93.10	21	92.65	93.20	-19	4,355	-0.44%
2019/07/05	1	90.80	1	92.00	93.00	0	4,381	0.00%
2019/07/04	49	91.39	47	92.16	91.90	2	4,385	0.05%
2019/07/03	1	88.50	4	89.25	88.50	-3	4,261	-0.07%
2019/07/02	5.1	86.78	8	88.20	89.20	-2.9	4,290	-0.07%
2019/07/01	0	0.00	18	87.16	87.10	-18	4,276	-0.42%
2019/06/28	0	0.00	6	78.85	79.90	-6	4,356	-0.14%
2019/06/27	7	79.77	10	79.00	79.00	-3	4,378	-0.07%
2019/06/26	6	79.92	2	79.35	80.30	4	4,403	0.09%
2019/06/25	4	80.18	21	78.40	78.30	-17	4,411	-0.39%
2019/06/24	17	78.65	11	79.45	79.50	6	4,518	0.13%
2019/06/21	30	79.95	27	79.70	79.30	3	4,606	0.07%
2019/06/20	3	78.50	26	78.03	79.20	-23	4,575	-0.50%
2019/06/19	15	75.90	10	76.75	77.00	5	4,627	0.11%
2019/06/18	10	74.60	10	74.33	74.20	0	4,661	0.00%
2019/06/17	15	73.63	1	74.00	74.70	14	4,854	0.29%
2019/06/14	2	75.65	1	73.80	73.40	1	5,046	0.02%
2019/06/13	5	75.12	0	0.00	75.90	5	5,541	0.09%
2019/06/12	15	75.75	12	77.43	75.90	3	5,726	0.05%
2019/06/11	1	76.20	13	76.48	77.00	-12	5,752	-0.21%
2019/06/10	17	74.34	12	74.72	74.70	5	5,721	0.09%
2019/06/06	15	73.05	4	73.23	72.20	11	5,740	0.19%
2019/06/05	1	74.40	20	74.42	74.70	-19	5,746	-0.33%
2019/06/04	2	74.05	1	73.30	73.00	1	5,724	0.02%
2019/06/03	10	75.48	6	75.98	74.70	4	5,703	0.07%
2019/05/31	12	74.78	2	74.50	74.20	10	5,662	0.18%
2019/05/30	2	73.65	2	73.65	73.20	0	5,671	0.00%
2019/05/29	0	0.00	1	72.70	72.90	-1	5,680	-0.02%
2019/05/28	5	73.18	0	0.00	73.20	5	5,679	0.09%
2019/05/27	3	73.83	1	74.30	74.60	2	5,732	0.03%
2019/05/24	21.1	73.65	9	72.83	72.70	12.1	5,882	0.21%
2019/05/23	10	73.20	6	73.43	74.50	4	5,898	0.07%
2019/05/22	8.1	76.31	5	76.50	73.80	3.1	5,985	0.05%
2019/05/21	43	73.02	43	73.91	74.60	0	5,928	0.00%
2019/05/20	26	74.61	26	74.63	76.00	0	5,895	0.00%
2019/05/17	7	78.27	6	78.78	74.70	1	5,836	0.02%
2019/05/16	12	83.02	13	80.80	80.90	-1	5,908	-0.02%
2019/05/15	3	83.50	9	84.04	84.50	-6	5,862	-0.10%
2019/05/14	8	81.45	31	80.21	83.60	-23	5,877	-0.39%
2019/05/13	45.1	83.02	18	83.97	81.50	27.1	5,950	0.46%
2019/05/10	3	82.87	3	83.17	83.20	0	6,020	0.00%
2019/05/09	17	83.76	1	84.80	82.60	16	6,021	0.27%
2019/05/08	4	85.55	2	85.60	85.40	2	6,033	0.03%
2019/05/07	0.1	86.60	6	86.43	86.60	-5.9	6,102	-0.10%
2019/05/06	4.1	85.17	31	85.91	84.50	-26.9	6,265	-0.43%
2019/05/03	4	87.80	4	88.25	88.40	0	6,239	0.00%
2019/05/02	0	0.00	11	87.04	87.50	-11	6,223	-0.18%
2019/04/30	4	82.80	7	82.63	84.40	-3	6,206	-0.05%
2019/04/29	21.1	85.03	5	83.36	82.00	16.1	6,245	0.26%
2019/04/26	33	89.64	7	90.13	88.80	26	6,142	0.42%
2019/04/25	6	94.10	1	93.90	94.50	5	6,014	0.08%
2019/04/24	6.1	94.24	22	93.81	93.60	-15.9	6,047	-0.26%
2019/04/23	16	94.79	11	94.72	94.70	5	6,050	0.08%
2019/04/22	3	93.67	11	94.42	95.10	-8	6,024	-0.13%
2019/04/19	27	94.55	9	95.80	93.10	18	6,055	0.30%
2019/04/18	81	96.13	59	97.98	96.00	22	6,079	0.36%
2019/04/17	26	92.19	1	93.60	91.70	25	5,793	0.43%
2019/04/16	12.1	90.50	54	92.27	92.50	-41.9	6,012	-0.70%
2019/04/15	5.1	90.50	5	90.50	90.50	0.1	6,053	0.00%
2019/04/12	11	90.55	11	90.40	90.60	0	6,138	0.00%
2019/04/11	15.1	92.19	1	91.00	91.00	14.1	6,268	0.22%
2019/04/10	4	93.70	5.1	94.11	94.60	-1.1	6,412	-0.02%
2019/04/08	10	93.00	1	93.40	92.60	9	6,925	0.13%
2019/04/03	24.1	91.29	24	92.20	92.30	0.1	7,447	0.00%
2019/04/02	17	92.54	5	95.70	90.90	12	7,629	0.16%
2019/04/01	10	91.20	10	91.90	92.50	0	7,444	0.00%
2019/03/29	29	91.98	4	92.15	91.40	25	7,398	0.34%
2019/03/28	13	90.61	13	91.17	92.50	0	7,351	0.00%
2019/03/27	18.1	91.86	3	91.93	91.00	15.1	7,296	0.21%
2019/03/26	20	90.58	15	91.57	91.00	5	7,185	0.07%
2019/03/25	11	87.65	12	88.65	90.80	-1	7,094	-0.01%
2019/03/22	15	90.10	13	91.20	89.20	2	7,059	0.03%
2019/03/21	81	90.28	58	89.83	90.40	23	6,981	0.33%
2019/03/20	94	88.81	101	90.31	91.00	-7	6,917	-0.10%	大賣/
2019/03/19	28	87.49	28	88.03	88.50	0	6,771	0.00%
2019/03/18	22	85.05	16.1	85.88	88.10	5.9	6,575	0.09%
2019/03/15	4	77.13	15	77.76	80.10	-11	6,057	-0.18%
2019/03/14	1	73.70	4	73.45	72.90	-3	5,888	-0.05%
2019/03/13	0	0.00	10.1	71.60	71.50	-10.1	5,872	-0.17%
2019/03/12	10	70.76	16	71.01	71.30	-6	5,877	-0.10%
2019/03/11	21.2	69.64	6	69.78	69.70	15.2	5,868	0.26%
2019/03/08	6	67.55	0	0.00	68.30	6	5,949	0.10%
2019/03/07	21	69.47	0	0.00	67.60	21	6,000	0.35%
2019/03/06	3	70.40	1	70.50	70.50	2	6,006	0.03%
2019/03/04	5	71.20	0	0.00	71.50	5	6,213	0.08%
2019/02/25	17	73.00	26	71.46	72.60	-9	6,325	-0.14%
2019/02/22	13	70.52	0	0.00	70.30	13	6,195	0.21%
2019/02/21	22	71.51	43.1	70.64	72.40	-21.1	6,179	-0.34%
2019/02/20	0	0.00	6	69.45	68.70	-6	6,051	-0.10%
2019/02/19	4	68.73	3	68.80	68.10	1	6,051	0.02%
2019/02/18	20	68.60	0	0.00	67.80	20	6,061	0.33%
2019/02/15	1	69.20	17	71.32	67.90	-16	6,070	-0.26%
2019/02/14	1	67.00	0	0.00	67.40	1	5,986	0.02%
2019/02/12	7	69.36	3	68.70	68.60	4	5,961	0.07%
2019/02/11	24	69.01	9	69.09	68.70	15	5,972	0.25%
2019/01/30	2	66.45	5	67.10	66.90	-3	5,920	-0.05%
2019/01/29	0.1	66.20	0	0.00	66.00	0.1	5,961	0.00%
2019/01/28	0	0.00	6	67.45	67.00	-6	5,990	-0.10%
2019/01/25	18	66.64	12	66.85	66.00	6	5,976	0.10%
2019/01/22	0	0.00	1	63.80	63.80	-1	5,971	-0.02%
2019/01/21	1	64.80	1	66.10	64.50	0	5,996	0.00%
2019/01/17	3	63.67	2	64.25	63.60	1	6,205	0.02%
2019/01/16	1	63.50	0	0.00	63.60	1	6,338	0.02%
2019/01/15	1	65.60	5	65.80	65.00	-4	6,354	-0.06%
2019/01/14	0	0.00	1	65.60	65.50	-1	6,348	-0.02%
2019/01/11	3	65.73	0	0.00	65.00	3	6,357	0.05%
2019/01/09	0	0.00	4	64.20	65.70	-4	6,208	-0.06%
2019/01/08	22	66.24	21	65.44	64.00	1	6,099	0.02%
2019/01/07	0	0.00	1	64.60	64.00	-1	5,895	-0.02%
2019/01/04	3	62.03	3	61.33	63.00	0	5,907	0.00%
2019/01/03	6	63.62	11	63.33	62.40	-5	5,914	-0.08%
2019/01/02	5	64.96	7	65.16	65.80	-2	5,854	-0.03%
2018/12/28	9	65.42	16	64.98	64.60	-7	5,699	-0.12%
2018/12/27	8	63.55	14	64.40	63.30	-6	5,460	-0.11%
2018/12/26	41	67.29	7	66.31	61.40	34	5,373	0.63%
2018/12/25	13	63.12	13	63.99	65.40	0	4,791	0.00%
2018/12/24	5	58.20	5	59.20	59.50	0	4,571	0.00%
2018/12/21	1	56.80	2	57.80	58.50	-1	4,626	-0.02%
2018/12/20	1	57.10	1	57.40	57.40	0	4,630	0.00%
2018/12/18	0	0.00	1	60.10	60.00	-1	4,672	-0.02%
2018/12/17	1	60.50	2	61.10	60.40	-1	4,691	-0.02%
2018/12/14	1	60.20	0	0.00	60.10	1	4,767	0.02%
2018/12/13	0	0.00	1	61.00	61.50	-1	4,827	-0.02%
2018/12/12	3	60.07	3	60.67	60.10	0	4,873	0.00%
2018/12/07	0	0.00	2	56.70	56.70	-2	5,430	-0.04%
2018/12/06	1	60.40	2	57.30	55.80	-1	5,555	-0.02%
2018/12/05	5	61.24	2	61.00	61.00	3	5,525	0.05%
2018/12/04	3	64.37	2	64.50	63.40	1	5,586	0.02%
2018/12/03	2	64.20	4	64.05	64.00	-2	5,607	-0.04%
2018/11/30	3	61.90	2	62.30	60.90	1	5,538	0.02%
2018/11/29	2	62.20	4	61.48	60.90	-2	5,570	-0.04%
2018/11/28	4	60.68	1	62.00	60.90	3	5,652	0.05%
2018/11/27	9	58.33	18	59.58	60.00	-9	5,584	-0.16%
2018/11/26	11	54.65	14	56.10	56.10	-3	5,427	-0.06%
2018/11/23	5	54.56	4	55.85	54.20	1	5,381	0.02%
2018/11/22	14	56.33	2	56.40	54.00	12	5,305	0.23%
2018/11/21	1	53.30	1	53.80	53.80	0	5,263	0.00%
2018/11/20	0	0.00	4	52.70	52.40	-4	5,241	-0.08%
2018/11/16	1	52.50	3	53.30	53.30	-2	5,217	-0.04%
2018/11/13	1	52.30	5	52.00	54.00	-4	5,231	-0.08%
2018/11/12	3	58.47	5	58.14	57.60	-2	5,159	-0.04%
2018/11/09	4	59.50	1	58.90	59.60	3	5,199	0.06%
2018/11/08	14	62.65	12	62.48	60.20	2	5,198	0.04%
2018/11/07	2.5	60.66	5	60.30	60.50	-2.5	5,094	-0.05%
2018/11/05	1	61.00	3	61.57	61.60	-2	5,047	-0.04%
2018/11/02	3	59.50	2	58.50	59.20	1	5,024	0.02%
2018/11/01	4	60.05	4	58.50	58.30	0	4,963	0.00%
2018/10/31	6	56.77	4	56.63	55.50	2	4,894	0.04%
2018/10/30	2	54.60	2	55.10	54.80	0	4,896	0.00%
2018/10/29	2	56.10	2	56.80	56.40	0	4,902	0.00%
2018/10/26	56	54.56	6	55.23	54.40	50	4,896	1.02%
2018/10/25	0	0.00	1	52.50	58.00	-1	4,848	-0.02%
2018/10/24	53	54.53	108	56.56	54.10	-55	4,781	-1.15%	大賣/
2018/10/23	4	61.85	0	0.00	60.10	4	4,830	0.08%
2018/10/22	0	0.00	2	63.00	63.60	-2	4,844	-0.04%
2018/10/19	2	60.80	2	62.00	61.40	0	4,937	0.00%
2018/10/17	2	63.30	2	63.90	62.00	0	5,340	0.00%
2018/10/16	2	62.80	0	0.00	62.20	2	5,494	0.04%
2018/10/15	4.1	62.61	2	62.50	62.60	2.1	5,501	0.04%
2018/10/11	0	0.00	4	58.10	58.10	-4	5,466	-0.07%
2018/10/09	7.1	64.24	7	65.07	64.30	0.1	5,383	0.00%
2018/10/05	13	69.78	10	70.62	70.00	3	5,333	0.06%
2018/10/04	12.1	72.45	5	72.68	71.90	7.1	5,265	0.13%
2018/10/03	2.1	77.31	2	77.40	77.40	0.1	5,190	0.00%
2018/10/01	0	0.00	12	79.67	81.50	-12	5,259	-0.23%
2018/09/28	10	77.40	0	0.00	76.10	10	5,280	0.19%
2018/09/27	0.1	76.50	1	76.10	76.50	-0.9	5,313	-0.02%
2018/09/26	0	0.00	1	77.70	76.50	-1	5,336	-0.02%
2018/09/25	1.4	77.11	0	0.00	77.00	1.4	5,418	0.03%
2018/09/21	0.1	77.40	2	77.50	77.00	-1.9	5,422	-0.04%
2018/09/20	4	76.25	3	77.17	76.10	1	5,453	0.02%
2018/09/19	56	82.58	53	79.74	79.00	3	5,438	0.06%
2018/09/18	0	0.00	2	77.05	79.50	-2	5,398	-0.04%
2018/09/17	3	78.63	2	79.05	78.30	1	5,413	0.02%
2018/09/13	3	80.37	1	77.10	76.90	2	5,205	0.04%
2018/09/12	1	84.10	5	83.70	83.70	-4	4,963	-0.08%
2018/09/10	1	91.20	1	92.00	93.00	0	5,007	0.00%
2018/09/07	5	99.38	5	99.80	96.90	0	5,365	0.00%
2018/09/06	8	99.46	10	99.83	100.00	-2	5,426	-0.04%
2018/09/05	9	99.92	11	100.19	99.50	-2	5,501	-0.04%
2018/09/04	13	100.45	7	101.43	98.30	6	5,599	0.11%
2018/08/27	0	0.00	3	93.63	93.80	-3	6,122	-0.05%
2018/08/24	3	92.10	2	92.75	92.50	1	6,202	0.02%
2018/08/23	3	92.80	1	93.30	93.70	2	6,290	0.03%
2018/08/22	3	92.87	13	93.29	93.50	-10	6,400	-0.16%
2018/08/21	4	90.90	1	91.30	91.50	3	6,455	0.05%
2018/08/20	1	89.50	1	90.60	89.20	0	6,650	0.00%
2018/08/17	1	92.80	1	91.50	90.00	0	6,784	0.00%
2018/08/16	1	91.00	1	90.80	92.00	0	6,929	0.00%
2018/08/14	1	88.40	1	87.80	90.20	0	7,180	0.00%
2018/08/13	1.1	86.19	1	85.00	88.00	0.1	7,287	0.00%
2018/08/09	0.2	90.50	12	90.59	91.00	-11.8	7,533	-0.16%
2018/08/08	1	90.10	0	0.00	90.10	1	7,594	0.01%
2018/08/07	3	89.90	0	0.00	89.90	3	7,780	0.04%
2018/08/06	0.2	89.50	10	87.23	89.40	-9.8	7,927	-0.12%
2018/08/03	2	89.90	3	89.40	89.60	-1	8,022	-0.01%
2018/08/02	2	89.30	0	0.00	89.40	2	8,180	0.02%
2018/08/01	16.1	90.44	11	90.66	90.70	5.1	8,359	0.06%
2018/07/31	9	88.78	7	90.41	89.20	2	8,536	0.02%
2018/07/30	7	87.01	0	0.00	87.00	7	8,444	0.08%
2018/07/27	7.6	94.17	2	94.10	94.80	5.6	8,302	0.07%
2018/07/26	8	95.75	0	0.00	95.50	8	8,334	0.10%
2018/07/24	2	93.10	4	94.50	97.50	-2	8,210	-0.02%
2018/07/23	4	95.68	1	95.40	95.40	3	8,261	0.04%
2018/07/20	4	106.25	2	107.00	106.00	2	8,311	0.02%
2018/07/19	3	105.33	6	104.75	106.00	-3	8,467	-0.04%
2018/07/18	1	110.50	17	108.59	106.00	-16	8,678	-0.18%
2018/07/17	27.2	110.56	17	112.94	109.00	10.2	8,772	0.12%
2018/07/16	10	111.00	5	112.30	111.50	5	8,796	0.06%
2018/07/13	29.1	111.70	19	112.03	111.00	10.1	8,879	0.11%
2018/07/12	7	109.29	7	109.36	109.00	0	9,082	0.00%
2018/07/11	6	105.50	6	107.00	107.50	0	9,147	0.00%
2018/07/06	2	100.50	10	101.00	100.50	-8	9,256	-0.09%
2018/07/05	10	103.75	0	0.00	102.50	10	9,328	0.11%
2018/07/04	17	105.91	0	0.00	106.00	17	9,329	0.18%
2018/07/03	20	113.75	5	108.00	108.00	15	9,357	0.16%
2018/07/02	5	115.00	5	117.00	115.00	0	9,356	0.00%
2018/06/29	2	114.75	2	114.50	115.00	0	9,486	0.00%
2018/06/27	0	0.00	9	116.33	113.00	-9	9,754	-0.09%
2018/06/26	13	112.88	11	115.00	116.50	2	10,248	0.02%
2018/06/25	7	114.07	8	113.06	112.50	-1	10,755	-0.01%
2018/06/22	6	114.33	0	0.00	114.50	6	10,980	0.05%
2018/06/21	3.1	116.66	2	117.25	116.00	1.1	11,036	0.01%
2018/06/20	2	117.75	9	114.78	115.00	-7	11,189	-0.06%
2018/06/19	2	122.00	51	119.55	118.50	-49	11,190	-0.44%
2018/06/15	33	125.00	6	125.25	124.00	27	11,180	0.24%
2018/06/14	6	118.58	16	117.41	119.50	-10	10,875	-0.09%
2018/06/13	3	120.50	5	120.40	116.50	-2	10,850	-0.02%
2018/06/12	16	121.63	1	122.00	119.50	15	10,953	0.14%
2018/06/07	18	119.14	12	119.83	119.50	6	11,256	0.05%
2018/06/06	1	113.50	1	112.50	113.50	0	11,348	0.00%
2018/06/05	5	113.20	4	112.75	112.50	1	11,403	0.01%
2018/06/04	15	114.50	3	112.33	112.00	12	11,779	0.10%
2018/06/01	0	0.00	1	111.00	111.00	-1	11,837	-0.01%
2018/05/31	7.1	111.11	5	112.10	108.00	2.1	11,845	0.02%
2018/05/30	6	110.08	0	0.00	110.00	6	11,820	0.05%
2018/05/29	2.1	115.62	10	114.55	113.00	-7.9	11,798	-0.07%
2018/05/28	5	115.40	12	115.46	114.50	-7	11,795	-0.06%
2018/05/25	2	108.50	15	111.60	109.50	-13	11,689	-0.11%
2018/05/24	6	110.00	4	108.38	108.50	2	11,667	0.02%
2018/05/23	6.1	107.39	1	106.00	105.50	5.1	11,716	0.04%
2018/05/22	5	104.80	15	106.33	108.50	-10	12,036	-0.08%
2018/05/21	9	102.33	1	103.50	102.00	8	11,943	0.07%
2018/05/18	3	101.00	1	100.50	100.00	2	11,893	0.02%
2018/05/17	5	102.90	12	102.63	103.50	-7	11,972	-0.06%
2018/05/16	11.1	99.50	7	99.53	97.70	4.1	11,883	0.03%
2018/05/15	11	100.79	8.9	101.95	99.40	2.1	12,014	0.02%
2018/05/14	13	106.42	12	106.25	105.00	1	12,034	0.01%
2018/05/11	5	105.20	6	106.17	104.00	-1	12,007	-0.01%
2018/05/10	12	106.54	23	106.78	106.50	-11	12,029	-0.09%
2018/05/09	9.1	103.53	5	103.90	101.50	4.1	12,269	0.03%
2018/05/08	6	100.28	9	98.72	102.50	-3	12,364	-0.02%
2018/05/07	2	93.95	1	93.50	93.60	1	12,648	0.01%
2018/05/03	7	94.10	2	93.70	93.70	5	12,685	0.04%
2018/05/02	2.1	95.71	1	97.60	93.40	1.1	12,721	0.01%
2018/04/30	0	0.00	5	94.70	95.50	-5	12,738	-0.04%
2018/04/27	11	93.47	6	94.13	94.60	5	12,712	0.04%
2018/04/26	2	94.30	1	87.60	86.00	1	12,537	0.01%
2018/04/25	1.1	94.30	0	0.00	93.20	1.1	12,401	0.01%
2018/04/24	0	0.00	2	92.80	92.80	-2	12,450	-0.02%
2018/04/23	3	102.00	8	102.00	101.00	-5	12,440	-0.04%
2018/04/20	0	0.00	5	105.50	107.00	-5	12,725	-0.04%
2018/04/19	0	0.00	4	107.38	106.50	-4	12,982	-0.03%
2018/04/18	9	103.28	44	104.35	103.00	-35	12,996	-0.27%
2018/04/16	25	116.40	6	116.25	116.50	19	12,848	0.15%
2018/04/13	0	0.00	2	113.50	113.00	-2	12,822	-0.02%
2018/04/11	9	114.89	3	114.33	112.00	6	12,946	0.05%
2018/04/10	6	111.67	4	109.50	109.50	2	12,923	0.02%
2018/04/09	0	0.00	1	111.50	109.50	-1	13,137	-0.01%
2018/04/03	1	111.00	1	110.00	111.50	0	13,185	0.00%
2018/04/02	14	113.29	13	113.19	112.00	1	13,199	0.01%
2018/03/31	2	109.25	0	0.00	111.50	2	13,198	0.02%
2018/03/30	8	112.19	1	111.00	108.50	7	13,180	0.05%
2018/03/29	32	110.33	1	112.00	112.50	31	13,182	0.24%
2018/03/28	13	116.15	27	117.70	111.00	-14	12,749	-0.11%
2018/03/27	16.1	131.11	1	125.00	122.50	15.1	12,415	0.12%
2018/03/26	10	128.50	0	0.00	127.00	10	12,329	0.08%
2018/03/23	3.2	127.88	11	127.95	129.50	-7.8	12,339	-0.06%
2018/03/22	0	0.00	55	129.86	126.50	-55	12,311	-0.45%
2018/03/21	5	135.00	1	132.00	133.00	4	12,391	0.03%
2018/03/20	10	132.40	22	130.91	133.00	-12	12,636	-0.09%
2018/03/19	1	137.00	3	134.83	136.00	-2	12,912	-0.02%
2018/03/16	16	136.56	8	136.88	135.00	8	13,087	0.06%
2018/03/15	19	134.50	18	133.83	140.00	1	13,237	0.01%
2018/03/14	11	132.32	3	131.33	130.00	8	13,536	0.06%
2018/03/13	22	128.30	16	127.81	129.00	6	13,635	0.04%
2018/03/12	31	126.63	20	126.58	128.00	11	13,727	0.08%
2018/03/09	0	0.00	4	120.25	119.50	-4	13,729	-0.03%
2018/03/08	55	122.05	66	121.43	122.00	-11	13,859	-0.08%
2018/03/07	11	117.68	12	117.21	115.00	-1	13,640	-0.01%
2018/03/06	7	114.57	5	115.40	114.50	2	13,904	0.01%
2018/03/05	2	113.00	8	113.88	112.00	-6	14,053	-0.04%
2018/03/02	21	116.10	7	116.93	116.00	14	14,306	0.10%
2018/03/01	0	0.00	6	114.25	118.50	-6	14,276	-0.04%
2018/02/27	6	113.67	3	115.83	112.00	3	14,247	0.02%
2018/02/26	15	120.50	17	118.06	116.50	-2	14,352	-0.01%
2018/02/23	4	118.00	154	117.26	117.50	-150	14,460	-1.04%	大賣/鉅額交易
2018/02/22	157	114.85	11	115.73	115.00	146	14,430	1.01%	大買/鉅額交易
2018/02/21	0	0.00	18	110.50	110.50	-18	14,112	-0.13%
2018/02/12	5	100.50	9	101.28	100.50	-4	14,286	-0.03%
2018/02/09	24	99.19	17	98.82	98.60	7	14,396	0.05%
2018/02/08	4	99.50	8	100.15	100.50	-4	14,290	-0.03%
2018/02/07	16	105.75	15	105.23	105.00	1	14,224	0.01%
2018/02/06	42	99.68	31	100.91	99.00	11	14,019	0.08%
2018/02/05	4	110.50	1	110.00	110.00	3	13,848	0.02%
2018/02/02	6	117.50	13	118.12	116.00	-7	13,743	-0.05%
2018/02/01	39	120.78	26	121.12	117.50	13	13,661	0.10%
2018/01/31	11	115.23	6.5	116.23	117.50	4.5	13,362	0.03%
2018/01/30	28	115.70	32.1	117.27	116.00	-4.1	13,112	-0.03%
2018/01/29	0	0.00	3	107.67	107.50	-3	12,690	-0.02%
2018/01/26	1	108.50	0	0.00	109.00	1	12,872	0.01%
2018/01/25	6	110.50	20	108.30	105.00	-14	13,062	-0.11%
2018/01/24	1	105.50	4	105.38	109.50	-3	12,942	-0.02%
2018/01/23	2	109.50	1	109.50	107.50	1	12,861	0.01%
2018/01/22	11	110.23	10	110.20	111.00	1	12,785	0.01%
2018/01/19	2	110.00	1	107.50	110.50	1	12,690	0.01%
2018/01/18	27	113.39	28	110.21	109.00	-1	12,583	-0.01%
2018/01/17	33	108.83	46	108.97	112.00	-13	12,355	-0.11%
2018/01/16	15	109.37	13	110.19	106.00	2	12,140	0.02%
2018/01/15	2	102.25	22	105.93	108.00	-20	11,728	-0.17%
2018/01/12	9	99.69	4	99.30	98.60	5	11,453	0.04%
2018/01/11	1	97.90	3	98.90	99.90	-2	11,369	-0.02%
2018/01/10	5	93.18	8	94.95	95.60	-3	11,267	-0.03%
2018/01/09	7	94.53	5	94.02	94.50	2	11,191	0.02%
2018/01/08	4	98.00	4	97.00	96.50	0	11,096	0.00%
2018/01/05	19	100.34	9	99.98	99.00	10	11,045	0.09%
2018/01/04	13	98.23	15	98.12	97.90	-2	10,933	-0.02%
2018/01/03	15	98.11	26	99.13	98.00	-11	10,840	-0.10%
2018/01/02	6	90.72	6	93.48	95.00	0	10,666	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－1天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－1天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－1天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析