太子 (2511)-永豐金-天母券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	12.55	12.50	-1	8,316	-0.01%
2024/06/13	0	0.00	12	12.27	12.35	-12	8,398	-0.14%
2024/06/12	5	12.30	0	0.00	12.25	5	9,066	0.06%
2024/06/11	3	12.78	15	12.58	12.45	-12	9,040	-0.13%
2024/06/07	13	13.08	3	12.90	12.95	10	8,951	0.11%
2024/06/06	0	0.00	1	12.10	12.05	-1	8,681	-0.01%
2024/06/05	5	12.00	0	0.00	12.05	5	8,634	0.06%
2024/05/31	0	0.00	23	12.17	12.15	-23	8,614	-0.27%
2024/05/30	8	11.88	0	0.00	11.80	8	8,531	0.09%
2024/05/28	0	0.00	10	11.80	11.80	-10	8,506	-0.12%
2024/05/24	5	11.60	1	11.60	11.55	4	8,523	0.05%
2024/05/23	1	11.70	1	11.70	11.70	0	8,495	0.00%
2024/05/22	0	0.00	10	11.95	12.00	-10	8,399	-0.12%
2024/05/21	160	12.15	0	0.00	12.20	160	8,283	1.93%	大買/鉅額交易
2024/05/20	160	12.49	0	0.00	12.40	160	8,268	1.93%	大買/鉅額交易
2024/05/17	10	12.43	0	0.00	12.45	10	8,232	0.12%
2024/05/16	1	12.45	50	12.37	12.35	-49	8,192	-0.60%
2024/05/13	5	12.40	21	12.40	12.40	-16	8,066	-0.20%
2024/05/07	5	13.00	0	0.00	13.00	5	7,678	0.07%
2024/05/06	5	13.51	8	13.53	13.70	-3	7,400	-0.04%
2024/05/03	12	13.13	23	13.47	13.80	-11	7,110	-0.15%
2024/05/02	4	13.00	8	13.11	13.00	-4	6,264	-0.06%
2024/04/30	9	12.70	0	0.00	12.70	9	5,969	0.15%
2024/04/29	72	13.36	11	13.20	13.20	61	5,795	1.05%
2024/04/26	8	12.80	0	0.00	12.85	8	5,361	0.15%
2024/04/25	8	12.40	0	0.00	12.25	8	4,830	0.17%
2024/04/24	0	0.00	5	12.40	12.35	-5	4,656	-0.11%
2024/04/22	5	12.44	0	0.00	12.30	5	4,287	0.12%
2024/04/19	13	12.06	30	11.75	11.85	-17	3,670	-0.46%
2024/04/18	30	11.50	0	0.00	12.35	30	3,381	0.89%
2024/04/16	1	10.85	20	11.10	10.90	-19	2,975	-0.64%
2024/04/11	10	11.50	1	11.50	11.50	9	2,793	0.32%
2024/04/10	6	11.55	0	0.00	11.50	6	2,710	0.22%
2024/04/09	0	0.00	6	11.25	11.30	-6	2,620	-0.23%
2024/03/26	0	0.00	2	10.35	10.40	-2	2,274	-0.09%
2024/03/19	0	0.00	8	10.20	10.25	-8	2,167	-0.37%
2024/03/18	8	10.24	0	0.00	10.20	8	2,146	0.37%
2024/03/05	2	10.45	0	0.00	10.50	2	1,151	0.17%
2024/02/19	0	0.00	5	10.40	10.45	-5	924	-0.54%
2024/01/19	1	10.50	0	0.00	10.55	1	649	0.15%
2024/01/16	2	10.80	0	0.00	10.70	2	596	0.34%
2024/01/11	5	11.05	0	0.00	11.05	5	554	0.90%
2024/01/10	1	11.00	0	0.00	11.00	1	555	0.18%
2023/12/26	1	11.20	0	0.00	11.20	1	484	0.21%
2023/11/30	1	11.05	0	0.00	11.05	1	384	0.26%
2023/11/20	0	0.00	1	10.90	10.95	-1	535	-0.19%
2023/10/12	0	0.00	1	10.70	10.75	-1	552	-0.18%
2023/09/22	0	0.00	0.1	10.75	10.75	-0.1	579	-0.01%
2023/09/07	0	0.00	1.3	10.70	10.75	-1.3	599	-0.21%
2023/09/06	1	10.80	0	0.00	10.80	1	599	0.17%
2023/07/26	0	0.00	40	11.90	11.95	-40	533	-7.49%
2023/07/06	0	0.00	1	11.95	11.85	-1	560	-0.18%
2023/07/05	0	0.00	1	11.95	12.00	-1	556	-0.18%
2023/06/16	2	12.00	0	0.00	12.05	2	544	0.37%
2023/06/12	0	0.00	1	11.95	12.00	-1	554	-0.18%
2023/05/15	1	12.15	0	0.00	12.10	1	530	0.19%
2023/04/06	1	11.70	0	0.00	11.85	1	678	0.15%
2023/02/03	0	0.00	1	11.40	11.50	-1	642	-0.16%
2023/02/02	1	11.15	0	0.00	11.30	1	625	0.16%
2023/01/11	0	0.00	9	11.25	11.25	-9	685	-1.31%
2023/01/09	1	10.80	0	0.00	10.90	1	621	0.16%
2022/12/27	1	10.50	0	0.00	10.55	1	591	0.17%
2022/12/22	0	0.00	0.2	10.60	10.65	-0.2	588	-0.03%
2022/12/21	0.1	10.60	0	0.00	10.60	0.1	602	0.02%
2022/12/20	2	10.48	0	0.00	10.50	2	595	0.34%
2022/12/14	0.1	10.80	0	0.00	10.80	0.1	603	0.02%
2022/12/08	1	10.55	0	0.00	10.55	1	612	0.16%
2022/12/01	0	0.00	20	11.00	10.90	-20	605	-3.30%
2022/11/30	20	10.90	0	0.00	10.95	20	600	3.33%
2022/11/14	1	10.55	0	0.00	10.75	1	584	0.17%
2022/11/10	0	0.00	3	10.72	10.80	-3	572	-0.52%
2022/10/13	5	10.60	0	0.00	10.50	5	472	1.06%
2022/10/03	0	0.00	1	11.05	11.05	-1	510	-0.20%
2022/09/20	1	11.55	0	0.00	11.55	1	534	0.19%
2022/09/19	1	11.65	0	0.00	11.55	1	545	0.18%
2022/09/15	1	11.65	0	0.00	11.75	1	572	0.17%
2022/09/13	1	11.85	0	0.00	11.85	1	597	0.17%
2022/09/12	1	11.80	0	0.00	11.90	1	605	0.17%
2022/08/16	1	11.90	0	0.00	11.95	1	624	0.16%
2022/07/01	0	0.00	50	11.98	11.80	-50	713	-7.01%
2022/06/29	0	0.00	40	12.00	12.10	-40	709	-5.64%
2022/05/19	0	0.00	3	11.90	11.90	-3	1,111	-0.27%
2022/05/12	0	0.00	3	11.50	11.50	-3	1,186	-0.25%
2022/05/11	0	0.00	3	11.85	11.90	-3	1,184	-0.25%
2022/05/09	5	12.00	0	0.00	12.00	5	1,207	0.41%
2022/05/06	0	0.00	0.3	12.25	12.30	-0.3	1,189	-0.03%
2022/04/29	0	0.00	41	12.51	12.50	-41	1,233	-3.32%
2022/04/28	0	0.00	10	12.50	12.50	-10	1,253	-0.80%
2022/04/27	0.1	12.55	0	0.00	12.45	0.1	1,251	0.01%
2022/04/26	0	0.00	13	12.71	12.75	-13	1,252	-1.04%
2022/04/22	0.1	12.95	70	12.89	12.85	-69.9	1,232	-5.67%
2022/04/21	0	0.00	5	13.00	12.95	-5	1,244	-0.40%
2022/04/20	0.1	12.95	0	0.00	13.00	0.1	1,255	0.01%
2022/04/15	0	0.00	9	12.95	12.95	-9	1,292	-0.70%
2022/04/01	0	0.00	1	13.20	13.15	-1	1,362	-0.07%
2022/03/16	1	12.90	1	12.90	13.00	0	1,424	0.00%
2022/03/11	0	0.00	1	13.35	13.25	-1	1,395	-0.07%
2022/03/08	1	12.85	0	0.00	12.95	1	1,401	0.07%
2022/03/07	0	0.00	3	13.40	13.05	-3	1,375	-0.22%
2022/03/04	0	0.00	10	14.05	13.95	-10	1,281	-0.78%
2022/03/03	0	0.00	27	14.10	14.10	-27	1,290	-2.09%
2022/03/01	2	14.00	0	0.00	14.20	2	1,300	0.15%
2022/02/24	0	0.00	5	13.70	13.60	-5	1,266	-0.39%
2022/02/22	5	13.65	0	0.00	13.70	5	1,267	0.39%
2022/02/18	0	0.00	6	13.75	13.85	-6	1,313	-0.46%
2022/02/17	10	13.65	0	0.00	13.70	10	1,316	0.76%
2022/02/08	0	0.00	5	13.15	13.15	-5	1,606	-0.31%
2022/01/11	2	13.70	0	0.00	13.70	2	1,798	0.11%
2021/12/02	0	0.00	7	13.16	13.05	-7	2,691	-0.26%
2021/11/26	2	13.45	2	13.35	13.35	0	3,250	0.00%
2021/11/18	10	13.50	0	0.00	13.50	10	3,448	0.29%
2021/11/15	0	0.00	10	13.50	13.45	-10	3,501	-0.29%
2021/11/12	10	13.50	0	0.00	13.50	10	3,478	0.29%
2021/11/10	5	13.40	5	13.30	13.35	0	3,494	0.00%
2021/11/08	0	0.00	7	12.86	12.90	-7	3,497	-0.20%
2021/11/05	0	0.00	10	13.18	13.05	-10	3,587	-0.28%
2021/11/04	0	0.00	4	13.60	13.65	-4	3,593	-0.11%
2021/11/01	5	13.15	5	13.05	13.15	0	3,851	0.00%
2021/10/29	0	0.00	4	13.25	13.25	-4	3,841	-0.10%
2021/10/28	5	13.30	5	13.25	13.30	0	3,841	0.00%
2021/10/25	4	13.35	2	13.35	13.35	2	3,824	0.05%
2021/10/22	3	13.25	2	13.30	13.20	1	3,811	0.03%
2021/10/20	0	0.00	5	12.95	12.95	-5	3,786	-0.13%
2021/10/15	1	12.75	0	0.00	12.75	1	3,749	0.03%
2021/10/13	2	12.80	1	12.65	12.70	1	3,751	0.03%
2021/10/12	4	12.66	100	12.60	12.80	-96	3,744	-2.56%
2021/10/07	5	12.90	0	0.00	12.95	5	3,713	0.13%
2021/10/06	2	12.95	5	12.95	12.85	-3	3,698	-0.08%
2021/10/05	3	12.95	2	13.05	13.15	1	3,671	0.03%
2021/10/04	7	13.16	0	0.00	13.15	7	3,659	0.19%
2021/10/01	2	13.50	3	13.25	13.20	-1	3,649	-0.03%
2021/09/30	11	13.95	0	0.00	13.90	11	3,593	0.31%
2021/09/28	5	13.60	0	0.00	13.65	5	3,533	0.14%
2021/09/27	0	0.00	3	13.60	13.60	-3	3,520	-0.09%
2021/09/22	5	13.59	0	0.00	13.60	5	3,480	0.14%
2021/09/17	1	13.80	0	0.00	13.90	1	3,456	0.03%
2021/09/16	1	13.75	0	0.00	13.80	1	3,459	0.03%
2021/09/15	4	13.83	0	0.00	13.70	4	3,463	0.12%
2021/09/14	2	14.15	0	0.00	14.15	2	3,384	0.06%
2021/09/13	9	14.50	3	14.47	14.55	6	3,309	0.18%
2021/09/10	0	0.00	2	14.00	13.95	-2	3,117	-0.06%
2021/09/08	3	13.60	0	0.00	13.55	3	3,043	0.10%
2021/09/07	0	0.00	2	13.63	13.75	-2	3,013	-0.07%
2021/09/06	3	13.70	0	0.00	13.55	3	2,962	0.10%
2021/09/03	0	0.00	7	14.19	14.30	-7	2,820	-0.25%
2021/09/01	15	14.17	25	14.23	13.90	-10	2,610	-0.38%
2021/08/31	0	0.00	19	13.48	13.70	-19	2,383	-0.80%
2021/08/30	7	13.34	0	0.00	13.45	7	2,267	0.31%
2021/08/23	0	0.00	2.1	12.70	12.80	-2.1	2,175	-0.10%
2021/08/20	4	12.66	0	0.00	12.55	4	2,129	0.19%
2021/08/19	7	12.92	0	0.00	12.65	7	2,148	0.33%
2021/08/18	3	13.12	0	0.00	13.10	3	2,101	0.14%
2021/08/17	1.1	12.89	0	0.00	13.15	1.1	2,095	0.05%
2021/08/16	4	12.96	3	12.75	12.80	1	2,064	0.05%
2021/08/13	3	13.27	0	0.00	12.85	3	2,040	0.15%
2021/08/11	5	13.30	10	13.15	13.30	-5	1,976	-0.25%
2021/08/10	5	13.40	2.1	13.19	13.30	2.9	1,867	0.16%
2021/08/09	5	12.85	0	0.00	13.00	5	1,881	0.27%
2021/08/06	3	13.40	13	13.04	13.10	-10	1,866	-0.54%
2021/08/02	0	0.00	0.1	12.20	12.20	-0.1	2,249	0.00%
2021/07/27	2	12.00	0	0.00	12.00	2	2,521	0.08%
2021/07/26	0	0.00	0.1	12.25	12.05	-0.1	2,576	0.00%
2021/07/23	4	12.20	2.1	12.20	12.15	1.9	2,619	0.07%
2021/07/20	3	12.15	0	0.00	12.05	3	2,818	0.11%
2021/07/19	3	12.10	0	0.00	12.25	3	2,901	0.10%
2021/07/16	8	12.05	0	0.00	12.10	8	3,257	0.25%
2021/07/13	0.2	11.93	0	0.00	11.90	0.2	3,653	0.00%
2021/07/12	0	0.00	4	12.00	11.95	-4	3,743	-0.11%
2021/07/09	1	12.05	0	0.00	11.95	1	3,775	0.03%
2021/07/08	0	0.00	3	11.95	11.95	-3	3,788	-0.08%
2021/07/07	6	11.90	6	11.90	11.90	0	3,803	0.00%
2021/07/06	0	0.00	4	11.90	11.90	-4	3,845	-0.10%
2021/07/02	0	0.00	0.9	11.80	11.85	-0.9	3,901	-0.02%
2021/06/30	0.2	11.85	15	11.85	11.90	-14.8	3,894	-0.38%
2021/06/29	10	11.90	0	0.00	11.85	10	3,901	0.26%
2021/06/25	0	0.00	0.1	12.25	12.00	-0.1	3,867	0.00%
2021/06/23	0	0.00	0.1	11.90	12.00	-0.1	3,816	0.00%
2021/06/18	0	0.00	0.2	11.80	11.90	-0.2	3,832	-0.01%
2021/06/16	0.2	11.90	0	0.00	11.85	0.2	3,869	0.00%
2021/06/15	0	11.95	0	0.00	11.95	0	3,863	0.00%
2021/06/03	0	12.05	0	0.00	12.10	0	3,898	0.00%
2021/06/02	0	0.00	2	12.00	12.15	-2	3,916	-0.05%
2021/05/27	0.2	11.45	3	11.60	11.50	-2.8	3,866	-0.07%
2021/05/26	0	0.00	10	11.26	11.40	-10	3,847	-0.26%
2021/05/24	10	11.50	0	0.00	11.40	10	3,856	0.26%
2021/05/17	3	11.10	0	0.00	11.00	3	3,815	0.08%
2021/05/14	2	11.60	2	12.00	11.85	0	3,704	0.00%
2021/05/13	4	11.60	10	11.75	11.80	-6	3,638	-0.16%
2021/05/12	2	12.00	5	11.90	12.05	-3	3,545	-0.08%
2021/05/11	2	13.00	10	13.15	13.00	-8	3,410	-0.23%
2021/05/10	5	13.10	0	0.00	13.15	5	3,199	0.16%
2021/05/06	12	12.55	0	0.00	12.70	12	2,884	0.42%
2021/05/05	0	0.00	0	12.30	12.20	0	2,792	0.00%
2021/05/04	0	0.00	0	12.75	12.25	0	2,773	0.00%
2021/05/03	0	0.00	0.2	12.50	12.60	-0.2	2,704	-0.01%
2021/04/29	0	0.00	1	12.80	12.60	-1	2,647	-0.04%
2021/04/28	0.1	12.70	0	0.00	12.70	0.1	2,591	0.00%
2021/04/26	0.1	12.40	0	0.00	12.70	0.1	2,501	0.00%
2021/04/23	1.2	12.33	12	12.60	12.65	-10.8	2,436	-0.44%
2021/04/22	86.8	13.14	71	12.50	12.50	15.8	2,358	0.67%
2021/04/19	2	12.20	5	12.20	12.10	-3	1,763	-0.17%
2021/04/16	0	0.00	10	11.68	11.75	-10	1,646	-0.61%
2021/04/12	0	0.00	5	11.25	11.35	-5	1,586	-0.32%
2021/04/09	10	11.25	0	0.00	11.25	10	1,564	0.64%
2021/04/08	0	0.00	36	11.24	11.30	-36	1,565	-2.30%
2021/04/06	0	0.00	5	11.05	11.10	-5	1,549	-0.32%
2021/03/30	0	0.00	5	11.05	11.10	-5	1,608	-0.31%
2021/03/26	0	0.00	30	11.04	11.10	-30	1,646	-1.82%
2021/03/25	0	0.00	10	11.03	11.00	-10	1,680	-0.59%
2021/03/24	0	0.00	10	11.00	11.00	-10	1,717	-0.58%
2021/03/23	0	0.00	10	10.95	10.95	-10	1,742	-0.57%
2021/03/15	0	0.00	15	11.25	11.25	-15	1,845	-0.81%
2021/02/23	10	11.40	9	11.42	11.45	1	2,974	0.03%
2021/02/03	0	0.00	6	10.95	11.00	-6	2,993	-0.20%
2021/02/02	13	10.96	0	0.00	11.00	13	3,011	0.43%
2021/02/01	1	10.80	0	0.00	10.80	1	3,011	0.03%
2021/01/18	0	0.00	5	11.10	11.20	-5	3,118	-0.16%
2021/01/15	0	0.00	0	11.20	11.30	0	3,158	0.00%
2020/12/31	0	0.00	1	11.50	11.50	-1	3,137	-0.03%
2020/12/21	0	0.00	3	11.45	11.40	-3	3,118	-0.10%
2020/12/18	3	11.35	0	0.00	11.35	3	3,120	0.10%
2020/12/14	0	0.00	2	11.10	11.10	-2	3,345	-0.06%
2020/12/09	1	11.10	0	0.00	11.05	1	3,307	0.03%
2020/12/08	3	11.30	0	0.00	11.30	3	3,391	0.09%
2020/12/04	0	0.00	5	11.30	11.40	-5	3,215	-0.16%
2020/12/03	1	11.65	3	11.30	11.35	-2	3,203	-0.06%
2020/12/02	1	11.65	0	0.00	11.60	1	3,229	0.03%
2020/12/01	3	11.90	3	11.75	11.75	0	3,207	0.00%
2020/11/30	15	12.26	2	12.35	12.00	13	3,129	0.42%
2020/11/27	0	0.00	7	11.69	11.95	-7	2,924	-0.24%
2020/11/26	1	11.45	0	0.00	11.45	1	2,601	0.04%
2020/11/25	2	11.35	0	0.00	11.35	2	2,657	0.08%
2020/11/24	6	11.18	0	0.00	11.20	6	2,590	0.23%
2020/11/23	2	11.05	0	0.00	11.10	2	2,540	0.08%
2020/11/04	0	0.00	2	10.73	10.70	-2	2,576	-0.08%
2020/11/03	1	10.55	0	0.00	10.65	1	2,510	0.04%
2020/11/02	1	10.55	0	0.00	10.60	1	2,514	0.04%
2020/10/29	0	0.00	2	10.70	10.70	-2	2,485	-0.08%
2020/10/16	0	0.00	5	10.50	10.50	-5	2,389	-0.21%
2020/09/30	0	0.00	10	10.78	10.75	-10	2,424	-0.41%
2020/09/28	10	11.00	0	0.00	10.80	10	2,425	0.41%
2020/09/22	0	0.00	4	11.10	11.10	-4	2,274	-0.18%
2020/09/21	4	11.05	2	11.20	11.05	2	2,195	0.09%
2020/09/18	0	0.00	2	10.70	10.70	-2	2,021	-0.10%
2020/09/16	0	0.00	1	10.55	10.60	-1	2,031	-0.05%
2020/09/15	0	0.00	10	10.50	10.60	-10	2,163	-0.46%
2020/09/11	18	10.66	21	10.81	10.60	-3	2,288	-0.13%
2020/09/10	2	10.50	0	0.00	10.50	2	2,160	0.09%
2020/09/08	10	10.50	0	0.00	10.55	10	2,199	0.45%
2020/09/04	10	10.20	0	0.00	10.25	10	2,143	0.47%
2020/08/28	2	10.10	0	0.00	9.99	2	2,101	0.10%
2020/08/25	0	0.00	7	10.00	10.00	-7	2,074	-0.34%
2020/08/19	3	10.10	0	0.00	9.99	3	1,959	0.15%
2020/08/13	2	9.82	0	0.00	9.82	2	1,925	0.10%
2020/08/04	2	9.72	0	0.00	9.69	2	1,896	0.11%
2020/07/23	5	10.30	0	0.00	10.25	5	1,759	0.28%
2020/07/20	5	10.20	0	0.00	10.20	5	1,725	0.29%
2020/07/15	2	10.20	10	10.20	10.20	-8	1,698	-0.47%
2020/07/03	2	10.18	0	0.00	10.15	2	1,617	0.12%
2020/07/02	1	10.15	0	0.00	10.20	1	1,613	0.06%
2020/07/01	5	10.08	0	0.00	10.05	5	1,609	0.31%
2020/06/22	10	10.33	0	0.00	10.20	10	1,517	0.66%
2020/06/01	4	9.80	0	0.00	9.72	4	1,100	0.36%
2020/05/07	3	9.90	0	0.00	9.90	3	1,016	0.30%
2020/05/06	1	9.81	0	0.00	9.75	1	1,015	0.10%
2020/05/04	1	9.81	0	0.00	9.75	1	1,024	0.10%
2020/04/21	1	9.38	0	0.00	9.38	1	1,071	0.09%
2020/04/16	1	9.62	0	0.00	9.58	1	1,107	0.09%
2020/03/31	2	9.10	0	0.00	9.13	2	1,063	0.19%
2020/03/23	1	8.53	0	0.00	8.46	1	1,012	0.10%
2020/03/13	5	9.42	0	0.00	9.66	5	907	0.55%
2020/02/14	0	0.00	3	10.85	10.85	-3	820	-0.37%
2019/11/26	0	0.00	0.3	11.15	11.15	-0.3	900	-0.03%
2019/11/06	1	11.25	0	0.00	11.25	1	890	0.11%
2019/09/04	5	11.05	0	0.00	11.25	5	1,193	0.42%
2019/09/03	3	10.95	0	0.00	10.95	3	1,190	0.25%
2019/09/02	2	10.95	0	0.00	11.00	2	1,222	0.16%
2019/08/20	5	10.95	0	0.00	10.95	5	1,656	0.30%
2019/08/19	5	10.95	0	0.00	10.90	5	1,667	0.30%
2019/08/16	5	10.90	0	0.00	10.90	5	1,677	0.30%
2019/08/15	4	10.90	0	0.00	10.85	4	1,689	0.24%
2019/07/24	0	0.00	16	12.00	11.90	-16	1,809	-0.88%
2019/07/23	1	12.00	0	0.00	11.95	1	1,776	0.06%
2019/07/22	2	12.00	0	0.00	12.00	2	1,761	0.11%
2019/07/19	0	0.00	20	12.00	12.00	-20	1,951	-1.02%
2019/07/11	0	0.00	20	11.95	11.95	-20	2,317	-0.86%
2019/06/25	0	0.00	10	11.90	11.85	-10	2,405	-0.42%
2019/06/19	0	0.00	30	11.87	11.85	-30	2,405	-1.25%
2019/06/13	0	0.00	10	11.80	11.75	-10	2,438	-0.41%
2019/06/12	0	0.00	15	11.70	11.75	-15	2,428	-0.62%
2019/06/03	0	0.00	15	11.90	11.75	-15	2,292	-0.65%
2019/05/31	0	0.00	15	11.70	11.75	-15	2,190	-0.68%
2019/05/28	0	0.00	20	11.83	11.50	-20	2,104	-0.95%
2019/05/27	0	0.00	15	11.50	11.65	-15	2,009	-0.75%
2019/05/21	0	0.00	110	11.33	11.45	-110	1,886	-5.83%	大賣/鉅額交易
2019/05/17	0	0.00	90	11.30	11.30	-90	1,828	-4.92%
2019/05/07	0	0.00	10	11.10	11.10	-10	1,690	-0.59%
2019/05/02	180	11.19	0	0.00	11.15	180	1,632	11.03%	大買/鉅額交易
2019/04/18	8	11.30	0	0.00	11.05	8	1,124	0.71%
2019/04/10	0	0.00	15	11.60	11.65	-15	743	-2.02%
2019/04/09	0	0.00	20	11.55	11.60	-20	733	-2.73%
2019/03/26	0	0.00	10	11.15	11.15	-10	635	-1.57%
2019/03/12	0	0.00	20	11.10	11.10	-20	473	-4.22%
2019/03/05	0	0.00	10	10.95	11.00	-10	486	-2.06%
2019/03/04	0	0.00	40	10.93	11.05	-40	481	-8.30%
2019/02/21	0	0.00	10	10.80	10.80	-10	462	-2.16%
2019/02/18	0	0.00	10	10.80	10.80	-10	463	-2.16%
2019/02/14	0	0.00	10	10.80	10.80	-10	464	-2.15%
2019/01/30	0	0.00	30	10.72	10.80	-30	456	-6.57%
2019/01/23	0	0.00	15	10.57	10.60	-15	425	-3.53%
2019/01/21	0	0.00	10	10.55	10.50	-10	433	-2.31%
2019/01/18	0	0.00	24	10.41	10.40	-24	431	-5.56%
2019/01/16	0	0.00	20	10.38	10.40	-20	444	-4.50%
2019/01/15	0	0.00	10	10.40	10.35	-10	459	-2.17%
2019/01/08	0	0.00	5	10.40	10.35	-5	543	-0.92%
2019/01/07	9	10.32	0	0.00	10.40	9	555	1.62%
2018/08/30	3	11.00	0	0.00	11.00	3	998	0.30%
2018/08/03	0	0.00	0.8	11.10	11.15	-0.8	1,028	-0.08%
2018/08/01	0	0.00	3	11.00	11.15	-3	1,027	-0.29%
2018/07/31	0	0.00	1	11.00	11.00	-1	1,018	-0.10%
2018/07/27	0	0.00	2	11.00	10.95	-2	1,020	-0.20%
2018/07/26	0	0.00	6	10.93	11.00	-6	1,022	-0.59%
2018/03/12	0	0.00	10	12.05	12.15	-10	1,834	-0.55%
2018/01/24	0	0.00	10	12.55	12.60	-10	1,702	-0.59%
2018/01/19	0	0.00	10	13.00	13.00	-10	1,624	-0.62%