長榮航 (2618)-永豐金-天母券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	364	36.13	528.2	35.96	36.65	-164.2	69,521	-0.24%	大買/大賣/鉅額交易
2024/04/25	233	34.70	230.6	34.56	34.35	2.4	64,173	0.00%	大買/大賣/
2024/04/24	24	34.04	55.1	33.99	34.55	-31.1	60,340	-0.05%
2024/04/23	15	32.46	86.2	32.57	32.60	-71.2	54,767	-0.13%
2024/04/22	31	31.65	40	32.16	31.60	-9	52,771	-0.02%
2024/04/19	9.1	31.45	14	31.35	31.10	-4.9	51,692	-0.01%
2024/04/18	15.1	31.65	18	31.65	31.50	-2.9	51,204	-0.01%
2024/04/17	39.8	31.03	10	31.15	31.00	29.8	51,019	0.06%
2024/04/16	23	31.07	10	31.35	31.00	13	51,251	0.03%
2024/04/15	35	31.71	5	31.80	31.70	30	50,714	0.06%
2024/04/12	29	32.12	20	32.40	32.30	9	50,535	0.02%
2024/04/11	9	32.39	57	32.40	32.70	-48	51,146	-0.09%
2024/04/10	5	31.65	16	31.76	31.70	-11	50,017	-0.02%
2024/04/09	5	31.80	37	31.75	31.85	-32	51,488	-0.06%
2024/04/08	42.1	31.16	20	31.20	31.15	22.1	55,358	0.04%
2024/04/03	53	31.49	320	31.63	31.40	-267	55,352	-0.48%	大賣/鉅額交易
2024/04/02	22.1	31.93	7	32.08	31.95	15.1	55,172	0.03%
2024/04/01	28	32.31	124.5	32.33	32.35	-96.5	55,309	-0.17%	大賣/
2024/03/29	7	31.77	22	31.80	31.95	-15	54,782	-0.03%
2024/03/28	117	31.80	173	31.61	31.60	-56	55,315	-0.10%	大買/大賣/
2024/03/27	120.1	31.13	140	31.67	31.70	-19.9	56,306	-0.04%	大買/大賣/
2024/03/26	26	31.16	351.4	30.97	30.95	-325.4	56,274	-0.58%	大賣/鉅額交易
2024/03/25	51.1	31.47	128	31.45	31.40	-76.9	56,413	-0.14%	大賣/
2024/03/22	30.1	31.33	86	31.34	31.35	-55.9	57,499	-0.10%
2024/03/21	44.1	31.13	31	31.06	31.15	13.1	58,716	0.02%
2024/03/20	50.6	31.21	45	31.36	31.05	5.6	58,705	0.01%
2024/03/19	103.2	31.31	48	31.22	31.40	55.2	58,636	0.09%	大買/
2024/03/18	99.2	31.23	56	31.24	31.20	43.2	58,848	0.07%
2024/03/15	116.2	31.44	177.6	31.44	31.35	-61.4	59,222	-0.10%	大買/大賣/
2024/03/14	630	32.30	850	32.94	31.85	-220	59,051	-0.37%	大買/大賣/鉅額交易
2024/03/13	264	32.59	187	32.63	32.60	77	58,765	0.13%	大買/大賣/
2024/03/12	49	32.41	169	32.62	32.65	-120	59,807	-0.20%	大賣/鉅額交易
2024/03/11	249	31.98	247	31.91	31.90	2	58,960	0.00%	大買/大賣/
2024/03/08	150	31.64	199	31.91	32.05	-49	58,766	-0.08%	大買/大賣/
2024/03/07	224	31.37	239	31.28	31.25	-15	58,266	-0.03%	大買/大賣/
2024/03/06	255	31.07	259	31.06	31.05	-4	58,457	-0.01%	大買/大賣/
2024/03/05	183	31.41	179	31.25	31.25	4	59,067	0.01%	大買/大賣/
2024/03/04	118	31.07	57	30.99	31.10	61	59,580	0.10%	大買/
2024/03/01	61	31.19	48	30.95	31.05	13	60,142	0.02%
2024/02/29	52	31.42	55	30.83	31.45	-3	60,698	0.00%
2024/02/27	37.5	31.00	30	30.70	30.70	7.5	61,743	0.01%
2024/02/26	49	31.05	55	30.81	31.05	-6	62,874	-0.01%
2024/02/23	161	30.91	147	30.91	30.80	14	63,945	0.02%	大買/大賣/
2024/02/22	96	31.30	91.2	31.30	31.20	4.8	64,466	0.01%
2024/02/21	96	31.48	51	31.57	31.45	45	65,910	0.07%
2024/02/20	36	31.43	33	31.33	31.40	3	68,022	0.00%
2024/02/19	45	31.62	41	31.50	31.50	4	72,345	0.01%
2024/02/16	45.3	31.59	143.3	31.55	31.55	-98	73,630	-0.13%	大賣/
2024/02/15	97.1	31.35	164	31.36	31.35	-66.9	74,006	-0.09%	大賣/
2024/02/05	128	32.19	166	32.14	32.25	-38	74,070	-0.05%	大買/大賣/
2024/02/02	90.1	31.92	151	31.94	31.90	-60.9	73,920	-0.08%	大賣/
2024/02/01	165	31.82	135	31.98	32.05	30	74,481	0.04%	大買/大賣/
2024/01/31	206	31.61	192	31.62	31.60	14	75,321	0.02%	大買/大賣/
2024/01/30	107	31.68	103	31.72	31.70	4	75,716	0.01%	大買/大賣/
2024/01/29	88	32.00	99	31.96	31.90	-11	76,658	-0.01%
2024/01/26	53	30.40	55	30.46	30.40	-2	76,637	0.00%
2024/01/25	131.3	30.80	90	30.86	30.75	41.3	77,227	0.05%	大買/
2024/01/24	161	30.98	56	30.98	31.05	105	78,315	0.13%	大買/鉅額交易
2024/01/23	121	30.41	103	30.57	30.50	18	78,079	0.02%	大買/大賣/
2024/01/22	81.1	30.61	69	30.81	30.55	12.1	77,571	0.02%
2024/01/19	62	31.20	69	31.38	31.10	-7	76,903	-0.01%
2024/01/18	35	31.73	51.2	31.43	31.75	-16.2	76,682	-0.02%
2024/01/17	48	31.24	101	31.13	31.05	-53	76,761	-0.07%	大賣/
2024/01/16	98	31.59	83.2	31.57	31.50	14.8	76,676	0.02%
2024/01/15	234	31.94	158.5	31.87	31.80	75.5	76,739	0.10%	大買/大賣/
2024/01/12	112.1	32.54	131	32.52	32.50	-18.9	76,555	-0.02%	大買/大賣/
2024/01/11	37	32.54	35	32.26	32.25	2	76,559	0.00%
2024/01/10	220	32.15	118	32.09	32.00	102	76,706	0.13%	大買/大賣/鉅額交易
2024/01/09	70	32.53	73	32.58	32.70	-3	77,020	0.00%
2024/01/08	70	32.61	90	32.61	32.55	-20	77,513	-0.03%
2024/01/05	432.4	33.22	479	33.07	32.65	-46.6	77,423	-0.06%	大買/大賣/
2024/01/04	344	33.39	87	33.11	33.50	257	76,715	0.34%	大買/鉅額交易
2024/01/03	466.2	33.25	144.2	33.25	32.95	322	75,922	0.42%	大買/大賣/鉅額交易
2024/01/02	419.2	32.48	304	32.90	33.50	115.1	74,920	0.15%	大買/大賣/鉅額交易
2023/12/29	62.1	31.46	61	31.41	31.45	1.1	71,841	0.00%
2023/12/28	73	31.16	77	31.23	31.25	-4	72,220	-0.01%
2023/12/27	154	31.34	93	31.28	31.10	61	72,744	0.08%	大買/
2023/12/26	75.3	31.86	15.5	31.64	31.60	59.8	72,586	0.08%
2023/12/25	56	32.05	72	31.83	31.75	-16	72,568	-0.02%
2023/12/22	81	31.94	92	31.62	31.90	-11	72,029	-0.02%
2023/12/21	63	30.70	44	30.55	31.15	19	70,927	0.03%
2023/12/20	55	30.57	55	30.30	30.60	0	71,212	0.00%
2023/12/19	99	30.13	62	30.37	30.15	37	71,294	0.05%
2023/12/18	119.5	30.86	75	31.02	30.85	44.5	70,708	0.06%	大買/
2023/12/15	88.1	31.75	87	31.83	31.75	1.1	69,651	0.00%
2023/12/14	73	31.82	47	31.71	31.75	26	69,475	0.04%
2023/12/13	88	31.65	89	31.67	31.65	-1	69,112	0.00%
2023/12/12	73	31.89	214	31.87	31.80	-141	69,164	-0.20%	大賣/鉅額交易
2023/12/11	85	32.25	22	32.43	32.05	63	68,982	0.09%
2023/12/08	195.2	32.34	338.3	32.59	32.35	-143.1	68,618	-0.21%	大買/大賣/鉅額交易
2023/12/07	288.1	31.96	119.1	32.06	32.20	168.9	66,999	0.25%	大買/大賣/鉅額交易
2023/12/06	17	31.37	17	31.56	31.45	0	66,029	0.00%
2023/12/05	93	31.24	145	31.29	31.15	-52	66,173	-0.08%	大賣/
2023/12/04	56.3	31.50	66	31.21	31.50	-9.7	66,169	-0.01%
2023/12/01	31	31.26	33.1	31.18	31.10	-2.1	65,686	0.00%
2023/11/30	58	31.16	59	31.20	31.30	-1	65,686	0.00%
2023/11/29	60.6	31.04	41.5	31.26	31.00	19.2	65,306	0.03%
2023/11/28	88	31.34	90	31.34	31.45	-2	65,224	0.00%
2023/11/27	56	31.11	63	31.32	30.90	-7	65,471	-0.01%
2023/11/24	119.1	31.42	64	31.64	31.25	55.1	65,628	0.08%	大買/
2023/11/22	53	31.79	52	31.75	31.50	1	64,365	0.00%
2023/11/21	129	31.41	96	31.68	31.40	33	64,286	0.05%	大買/
2023/11/20	175	31.29	99	31.49	31.55	76	64,113	0.12%	大買/
2023/11/17	125.3	32.30	82.2	32.16	32.15	43.1	64,029	0.07%	大買/
2023/11/16	55.4	30.85	99.8	31.51	32.00	-44.4	63,345	-0.07%
2023/11/15	64.1	29.78	80.5	29.78	30.25	-16.4	59,406	-0.03%
2023/11/14	57.1	29.60	46	29.38	29.35	11.1	58,775	0.02%
2023/11/13	151	29.63	95	29.55	29.55	56	59,111	0.09%	大買/
2023/11/10	67.1	29.71	51	29.64	29.70	16.1	59,378	0.03%
2023/11/09	61.1	29.57	59.6	29.10	29.65	1.5	60,167	0.00%
2023/11/08	81.3	29.57	58.1	30.04	29.25	23.2	61,041	0.04%
2023/11/07	68.4	29.61	156	29.66	29.60	-87.6	62,144	-0.14%	大賣/
2023/11/06	163.1	30.53	109	30.38	30.10	54.1	62,457	0.09%	大買/大賣/
2023/11/03	126	29.80	132	29.82	30.00	-6	62,082	-0.01%	大買/大賣/
2023/11/02	75.3	28.88	72	28.59	28.85	3.3	61,123	0.01%
2023/11/01	46.1	28.33	108	28.25	28.60	-61.9	61,576	-0.10%	大賣/
2023/10/31	55	27.86	53	27.57	27.40	2	60,577	0.00%
2023/10/30	48	27.37	43	27.70	27.40	5	61,133	0.01%
2023/10/27	61	27.83	69	27.66	27.85	-8	61,465	-0.01%
2023/10/26	57	27.53	54	27.31	27.30	3	61,540	0.00%
2023/10/25	31	27.62	36.3	27.57	27.55	-5.3	61,614	-0.01%
2023/10/24	57.1	27.65	60	27.38	27.70	-2.9	62,275	0.00%
2023/10/23	78.1	26.98	88	26.71	27.20	-9.9	62,462	-0.02%
2023/10/20	64	26.34	41	26.50	26.50	23	62,627	0.04%
2023/10/19	57	26.68	56	26.72	26.95	1	62,571	0.00%
2023/10/18	58.1	26.64	53	27.01	26.60	5.1	63,031	0.01%
2023/10/17	187.4	27.13	56	27.41	26.85	131.4	63,796	0.21%	大買/鉅額交易
2023/10/16	72.1	27.60	56	27.76	27.50	16.1	64,578	0.02%
2023/10/13	152	28.83	42	28.93	28.70	110	64,736	0.17%	大買/鉅額交易
2023/10/12	44.8	28.97	101	29.17	29.20	-56.3	65,477	-0.09%	大賣/
2023/10/11	22	28.54	27.3	28.57	28.35	-5.3	68,256	-0.01%
2023/10/06	41.1	29.41	10	29.35	29.25	31.1	70,395	0.04%
2023/10/05	31.1	29.76	51	29.78	29.75	-19.9	71,183	-0.03%
2023/10/04	18.1	28.46	7	28.49	28.30	11.1	71,694	0.02%
2023/10/03	22	28.98	0	0.00	28.90	22	71,898	0.03%
2023/10/02	19	29.58	5	29.55	29.45	14	72,665	0.02%
2023/09/28	6	29.96	0	0.00	29.75	6	73,856	0.01%
2023/09/27	20	29.99	7	30.14	30.00	13	77,735	0.02%
2023/09/26	26	29.88	1	29.80	29.75	25	78,753	0.03%
2023/09/25	62	30.08	16	30.19	30.00	46	80,116	0.06%
2023/09/22	27	29.44	8	29.33	29.65	19	80,792	0.02%
2023/09/21	111	29.82	105	29.61	29.60	6	82,446	0.01%	大買/大賣/
2023/09/20	102	30.08	118	29.96	29.95	-16	84,301	-0.02%	大買/大賣/
2023/09/19	103	30.35	100	30.25	30.25	3	87,030	0.00%	大買/
2023/09/18	15	30.54	48	30.50	30.50	-33	88,705	-0.04%
2023/09/15	12	30.71	0	0.00	30.65	12	90,329	0.01%
2023/09/14	17.5	30.55	58	30.80	30.80	-40.5	91,828	-0.04%
2023/09/13	5.2	30.48	3	30.60	30.70	2.2	93,299	0.00%
2023/09/12	6	30.75	14.2	30.82	30.70	-8.2	97,478	-0.01%
2023/09/11	118	30.90	113.1	30.36	30.35	5	104,860	0.00%	大買/大賣/
2023/09/08	157	31.20	156	30.95	30.95	1	110,902	0.00%	大買/大賣/
2023/09/07	22.4	31.30	12	31.65	31.25	10.4	112,551	0.01%
2023/09/06	68	31.80	51	31.65	31.65	17	114,490	0.01%
2023/09/05	63	31.84	50	31.80	31.80	13	115,443	0.01%
2023/09/04	170	31.77	151	32.05	32.05	19	117,118	0.02%	大買/大賣/
2023/09/01	21.1	32.19	4	32.10	32.00	17.1	118,249	0.01%
2023/08/31	133.7	31.67	118	31.51	31.50	15.7	119,485	0.01%	大買/大賣/
2023/08/30	126	31.95	120	31.79	31.80	6	120,792	0.00%	大買/大賣/
2023/08/29	50	32.10	51	32.30	32.30	-1	123,359	0.00%
2023/08/28	36.1	32.65	40	32.32	32.05	-4	127,421	0.00%
2023/08/25	76	33.34	56	33.09	33.05	20	128,346	0.02%
2023/08/24	62	33.28	42	33.30	33.30	20	129,959	0.02%
2023/08/23	98	33.87	27	33.40	33.30	71	133,086	0.05%
2023/08/22	22	34.07	68	34.40	33.90	-46	134,378	-0.03%
2023/08/21	53	33.55	0	0.00	33.00	53	135,442	0.04%
2023/08/18	56	33.43	8	33.68	33.20	48	136,919	0.04%
2023/08/17	33.1	33.08	28	33.52	33.50	5.1	139,316	0.00%
2023/08/16	45	33.50	11	33.73	33.50	34	142,573	0.02%
2023/08/15	15	34.37	1	34.30	34.15	14	147,078	0.01%
2023/08/14	91	34.41	45	34.34	34.10	46	146,864	0.03%
2023/08/11	101	35.29	30.3	35.60	35.55	70.8	145,727	0.05%	大買/
2023/08/10	35.4	35.57	34	36.58	36.60	1.4	144,313	0.00%
2023/08/09	11	36.45	22	36.85	36.15	-11	143,920	-0.01%
2023/08/08	7	35.88	15.8	35.93	35.80	-8.8	143,707	-0.01%
2023/08/07	62	34.82	21.1	34.70	35.05	40.9	144,189	0.03%
2023/08/04	18	36.34	6	36.21	36.45	12	144,425	0.01%
2023/08/02	7	37.11	91	37.16	36.70	-84	144,143	-0.06%
2023/08/01	3	36.95	2.4	37.44	37.40	0.6	143,342	0.00%
2023/07/31	27.2	37.11	29.6	36.80	36.75	-2.4	142,690	0.00%
2023/07/28	26.1	37.28	1,229	37.57	37.55	-1,202.9	142,083	-0.85%	大賣/鉅額交易
2023/07/27	31.2	37.65	3,835	37.87	37.85	-3,803.8	141,456	-2.69%	大賣/鉅額交易
2023/07/26	33.2	37.57	4,854	37.50	37.10	-4,820.8	140,464	-3.43%	大賣/鉅額交易
2023/07/25	23	36.45	22	36.89	36.90	1	139,896	0.00%
2023/07/24	12	36.74	5	36.92	36.75	7	139,784	0.01%
2023/07/21	40	37.49	33	37.26	37.10	7	139,327	0.01%
2023/07/20	50.3	37.41	20	37.32	37.55	30.3	138,483	0.02%
2023/07/19	75	36.99	24.2	35.88	36.10	50.8	136,849	0.04%
2023/07/18	82	37.64	77	37.38	37.40	5	134,997	0.00%
2023/07/17	28.2	36.87	46.1	36.92	37.05	-17.9	133,707	-0.01%
2023/07/14	268.5	37.86	276	37.13	37.05	-7.5	132,464	-0.01%	大買/大賣/
2023/07/13	96.2	40.13	35.4	39.76	39.75	60.8	128,916	0.05%
2023/07/12	30.5	40.81	46	40.80	40.90	-15.5	126,050	-0.01%
2023/07/11	12.2	40.40	70.3	40.39	40.30	-58.1	124,580	-0.05%
2023/07/10	13	39.82	100	39.98	39.70	-87	123,196	-0.07%
2023/07/07	39	40.02	49	40.02	39.80	-10	122,274	-0.01%
2023/07/06	67	39.67	145.3	39.55	39.80	-78.3	120,638	-0.06%	大賣/
2023/07/05	482.3	40.77	963	40.81	40.00	-480.7	118,877	-0.40%	大買/大賣/鉅額交易
2023/07/04	95	40.44	7.7	40.46	40.20	87.3	114,639	0.08%
2023/07/03	142.1	39.93	237	40.15	40.10	-94.9	113,426	-0.08%	大買/大賣/
2023/06/30	114.1	39.97	67	39.97	39.80	47.1	111,771	0.04%	大買/
2023/06/29	806	40.10	196.3	40.36	40.45	609.7	110,353	0.55%	大買/大賣/鉅額交易
2023/06/28	184.3	40.48	1,145.5	40.83	41.25	-961.2	108,199	-0.89%	大買/大賣/鉅額交易
2023/06/27	1,490.2	39.33	757	39.65	39.20	733.2	105,885	0.69%	大買/大賣/鉅額交易
2023/06/26	257.4	40.14	270.7	40.84	41.35	-13.3	102,709	-0.01%	大買/大賣/
2023/06/21	62.7	40.32	71.1	40.37	40.45	-8.4	100,689	-0.01%
2023/06/20	125.6	40.06	108	39.97	39.85	17.6	98,829	0.02%	大買/大賣/
2023/06/19	76	40.86	89.3	40.97	40.70	-13.3	96,875	-0.01%
2023/06/16	104.8	40.70	73.8	40.48	40.20	31	94,814	0.03%	大買/
2023/06/15	755.2	40.79	542.5	41.00	41.35	212.7	90,125	0.24%	大買/大賣/鉅額交易
2023/06/14	275	37.47	393.1	38.60	39.65	-118.1	82,366	-0.14%	大買/大賣/鉅額交易
2023/06/13	64	35.92	83	35.93	36.20	-19	76,265	-0.02%
2023/06/12	425	34.33	288	34.57	34.85	137	74,525	0.18%	大買/大賣/鉅額交易
2023/06/09	465	36.22	461.3	36.06	35.85	3.7	73,552	0.01%	大買/大賣/
2023/06/08	450	35.41	449	35.65	35.90	1	72,502	0.00%	大買/大賣/
2023/06/07	188	36.28	174	36.12	35.60	14	71,507	0.02%	大買/大賣/
2023/06/06	147	35.99	150	36.04	35.85	-3	70,950	0.00%	大買/大賣/
2023/06/05	89	35.85	77	35.89	35.55	12	69,179	0.02%
2023/06/02	94.4	36.33	141.9	36.42	36.45	-47.5	67,042	-0.07%	大賣/
2023/06/01	643.9	34.92	727	35.46	36.00	-83.1	63,771	-0.13%	大買/大賣/
2023/05/31	221.3	33.93	206	33.96	33.95	15.3	59,325	0.03%	大買/大賣/
2023/05/30	370	33.87	282	33.89	33.55	88	57,565	0.15%	大買/大賣/
2023/05/29	345	33.33	266	33.55	33.60	79	55,237	0.14%	大買/大賣/
2023/05/26	98	32.30	258	32.30	32.30	-160	51,682	-0.31%	大賣/鉅額交易
2023/05/25	266	31.27	241	31.52	31.55	25	49,054	0.05%	大買/大賣/
2023/05/24	46	30.80	124	30.93	31.00	-78	47,021	-0.17%	大賣/
2023/05/23	247	30.83	61	30.85	30.35	186	45,941	0.40%	大買/鉅額交易
2023/05/22	143	30.24	50.1	30.38	30.70	93	44,192	0.21%	大買/
2023/05/19	52	29.70	339.5	29.19	29.60	-287.5	41,175	-0.70%	大賣/鉅額交易
2023/05/18	0	0.00	27	28.27	28.30	-27	38,279	-0.07%
2023/05/17	13	28.01	1	28.05	28.05	12	37,791	0.03%
2023/05/16	3	28.20	15	28.22	28.05	-12	37,987	-0.03%
2023/05/15	14	28.09	8	27.71	27.80	6	37,331	0.02%
2023/05/12	9	27.49	11	27.75	28.00	-2	37,146	-0.01%
2023/05/11	12	28.00	10	28.11	27.65	2	36,393	0.01%
2023/05/10	24	28.11	29	28.38	28.00	-5	35,316	-0.01%
2023/05/09	1	27.30	40	27.26	27.15	-39	33,860	-0.12%
2023/05/08	0	0.00	17	27.27	27.20	-17	34,082	-0.05%
2023/05/05	0	0.00	5	27.05	27.05	-5	34,171	-0.01%
2023/05/04	4	26.85	3	26.93	26.95	1	35,153	0.00%
2023/05/03	3	27.15	11	27.10	27.10	-8	36,710	-0.02%
2023/05/02	0	0.00	6	27.00	27.05	-6	37,136	-0.02%
2023/04/28	0	0.00	8	26.79	26.85	-8	37,564	-0.02%
2023/04/27	6	26.33	21	26.54	26.35	-15	37,696	-0.04%
2023/04/26	4	25.48	2	25.50	25.55	2	37,400	0.01%
2023/04/25	6	26.08	3	25.90	25.65	3	37,844	0.01%
2023/04/24	5	25.97	0	0.00	25.95	5	37,892	0.01%
2023/04/21	9	26.17	0	0.00	26.00	9	38,839	0.02%
2023/04/20	15	26.40	1	26.35	26.25	14	38,808	0.04%
2023/04/19	3	26.73	3	26.80	26.65	0	38,802	0.00%
2023/04/18	23	26.68	6	26.69	26.65	17	38,736	0.04%
2023/04/17	28	27.05	1	27.10	27.05	27	38,771	0.07%
2023/04/14	28	27.21	18	27.05	27.30	10	38,614	0.03%
2023/04/13	15.1	27.37	50.6	27.39	27.25	-35.5	38,894	-0.09%
2023/04/12	9	26.64	0	0.00	26.60	9	38,246	0.02%
2023/04/11	3	26.70	10	26.75	26.80	-7	38,461	-0.02%
2023/04/10	2	26.65	0	0.00	26.55	2	38,782	0.01%
2023/04/07	4	26.55	0	0.00	26.50	4	40,130	0.01%
2023/04/06	40.1	26.58	4	26.48	26.45	36.1	40,482	0.09%
2023/03/31	3	26.95	1.2	27.03	26.85	1.8	40,614	0.00%
2023/03/30	17	27.00	4	26.99	27.00	13	41,445	0.03%
2023/03/29	2.2	27.08	19	27.25	27.15	-16.8	41,579	-0.04%
2023/03/28	10.2	26.84	58	26.89	26.70	-47.9	41,740	-0.11%
2023/03/24	7	26.51	0	0.00	26.40	7	42,583	0.02%
2023/03/23	3	26.82	5	26.77	26.60	-2	43,448	0.00%
2023/03/22	2	26.53	5	26.54	26.60	-3	43,569	-0.01%
2023/03/21	1	26.40	2	26.20	26.15	-1	43,636	0.00%
2023/03/20	0	0.00	5	26.10	26.20	-5	43,926	-0.01%
2023/03/17	9	25.98	9	25.94	26.10	0	44,419	0.00%
2023/03/16	10.2	25.92	8	26.13	25.75	2.2	44,575	0.00%
2023/03/15	5	26.85	15	26.84	26.70	-10	44,489	-0.02%
2023/03/14	53.2	26.78	4	26.70	26.50	49.2	45,546	0.11%
2023/03/13	6	27.37	5	27.57	27.80	1	45,381	0.00%
2023/03/10	20	27.78	110	28.17	27.70	-90	45,249	-0.20%	大賣/
2023/03/09	163	28.65	9	28.46	28.75	154	44,861	0.34%	大買/鉅額交易
2023/03/07	7	28.31	2	28.30	28.30	5	47,061	0.01%
2023/03/06	0	0.00	5	28.50	28.30	-5	47,196	-0.01%
2023/03/03	2	28.45	15	28.45	28.35	-13	47,463	-0.03%
2023/03/02	43	28.35	5	28.34	28.30	38	47,514	0.08%
2023/03/01	20	28.03	4	28.04	28.05	16	47,400	0.03%
2023/02/24	41	28.37	3	28.35	28.30	38	47,038	0.08%
2023/02/23	11.1	28.70	5	28.55	28.55	6	46,949	0.01%
2023/02/22	17	28.51	4	28.48	28.50	13	47,364	0.03%
2023/02/21	48	29.02	5.1	29.12	28.90	43	46,997	0.09%
2023/02/20	473	30.22	493	29.84	29.60	-20	46,359	-0.04%	大買/大賣/
2023/02/17	79	29.77	54	29.31	29.30	25	45,261	0.06%
2023/02/16	235	28.76	53	29.74	29.70	182	44,632	0.41%	大買/鉅額交易
2023/02/15	1	28.90	5	28.67	28.50	-4	42,653	-0.01%
2023/02/14	17	28.74	27.1	28.90	28.85	-10.1	42,477	-0.02%
2023/02/13	23	28.42	5	28.30	28.20	18	42,233	0.04%
2023/02/10	15	28.47	181	28.85	28.45	-166	43,516	-0.38%	大賣/鉅額交易
2023/02/09	21	29.09	23	29.14	29.05	-2	44,094	0.00%
2023/02/08	32	29.11	5	29.15	29.10	27	44,902	0.06%
2023/02/07	5	29.43	0	0.00	29.20	5	44,953	0.01%
2023/02/06	2	29.25	26	29.48	29.45	-24	44,848	-0.05%
2023/02/03	205.1	29.50	201	29.30	29.30	4	44,870	0.01%	大買/大賣/
2023/02/02	362.3	29.44	350	29.39	29.35	12.3	44,917	0.03%	大買/大賣/
2023/02/01	493.1	29.57	396	29.78	29.95	97.1	44,696	0.22%	大買/大賣/
2023/01/31	32	29.10	7	29.06	29.00	25	43,648	0.06%
2023/01/30	20	28.80	20	28.78	28.90	0	43,543	0.00%
2023/01/17	6.1	28.32	1	28.30	28.40	5.1	43,399	0.01%
2023/01/16	4	28.64	2	28.58	28.50	2	43,402	0.00%
2023/01/13	3	28.70	13	28.65	28.65	-10	43,940	-0.02%
2023/01/12	25	28.44	95	28.35	28.35	-70	44,024	-0.16%
2023/01/11	317	29.04	330	28.39	28.35	-13	44,394	-0.03%	大買/大賣/
2023/01/10	0	0.00	7	28.41	28.30	-7	44,381	-0.02%
2023/01/09	6	28.27	9	28.56	28.30	-3	46,172	-0.01%
2023/01/06	5	28.05	0	0.00	28.05	5	49,267	0.01%
2023/01/05	0.1	28.30	1	28.55	28.00	-1	51,311	0.00%
2023/01/04	0	0.00	10	28.10	28.20	-10	51,783	-0.02%
2023/01/03	2	27.45	11	27.73	28.15	-9	52,440	-0.02%
2022/12/30	2	28.25	2	28.30	28.15	0	52,944	0.00%
2022/12/29	8	27.91	3	28.10	28.15	5	53,529	0.01%
2022/12/28	25.1	28.49	3.3	28.24	28.20	21.8	53,881	0.04%
2022/12/27	412	29.28	403	28.96	28.45	9	54,409	0.02%	大買/大賣/
2022/12/26	10	28.18	10	28.33	28.15	0	53,802	0.00%
2022/12/23	16	28.23	5	28.17	28.10	11	55,178	0.02%
2022/12/22	1.3	28.22	9	28.65	28.70	-7.7	56,577	-0.01%
2022/12/21	7	27.55	2	27.65	27.65	5	59,244	0.01%
2022/12/20	16	27.72	1	28.25	27.05	15	61,158	0.02%
2022/12/19	7	28.01	3.2	27.98	27.95	3.8	61,954	0.01%
2022/12/16	12.2	28.64	29	28.74	28.60	-16.8	64,207	-0.03%
2022/12/15	308	28.49	268	28.78	28.75	40	67,528	0.06%	大買/大賣/
2022/12/14	3	27.87	8	28.01	28.20	-5	67,576	-0.01%
2022/12/13	4	28.05	0	0.00	27.75	4	69,617	0.01%
2022/12/12	6.1	28.37	0	0.00	28.05	6.1	70,120	0.01%
2022/12/09	54	28.56	56	28.37	28.35	-2	70,747	0.00%
2022/12/08	7	28.19	26	28.16	28.05	-19	70,674	-0.03%
2022/12/07	436	27.99	419	27.71	28.00	17	70,633	0.02%	大買/大賣/
2022/12/06	596	28.37	665	27.99	27.80	-69	70,668	-0.10%	大買/大賣/
2022/12/05	126	28.37	44	28.29	28.40	82	70,019	0.12%	大買/
2022/12/02	32	27.77	24	27.86	27.60	8	69,224	0.01%
2022/12/01	23	27.85	43	28.30	27.80	-20	69,356	-0.03%
2022/11/30	47	27.88	20	27.90	27.95	27	69,041	0.04%
2022/11/29	54	26.94	61	27.35	28.30	-7	68,147	-0.01%
2022/11/28	2	26.25	12	25.91	26.25	-10	67,058	-0.01%
2022/11/25	15	26.18	13	26.50	26.05	2	67,650	0.00%
2022/11/24	208	26.34	207	26.44	26.15	1	68,509	0.00%	大買/大賣/
2022/11/23	2	26.03	0	0.00	26.05	2	68,800	0.00%
2022/11/22	7	25.81	45	25.78	25.70	-38	70,333	-0.05%
2022/11/21	5	25.75	0	0.00	25.75	5	73,699	0.01%
2022/11/18	1	26.55	5	26.37	26.25	-4	73,689	-0.01%
2022/11/17	27	25.71	28	25.97	25.95	-1	73,278	0.00%
2022/11/16	14	25.83	9	25.95	25.75	5	73,327	0.01%
2022/11/15	2	25.90	0	0.00	26.05	2	73,378	0.00%
2022/11/14	1	25.95	3	25.92	26.05	-2	73,582	0.00%
2022/11/11	7	25.99	23	26.22	25.70	-16	73,390	-0.02%
2022/11/10	2.5	25.56	23	25.47	25.50	-20.5	73,202	-0.03%
2022/11/09	36	25.63	5	25.80	25.55	31	73,752	0.04%
2022/11/08	314	25.44	355	25.65	25.40	-41	73,733	-0.06%	大買/大賣/
2022/11/07	83	24.52	135	24.45	24.50	-52	72,819	-0.07%	大賣/
2022/11/04	80	24.15	139	24.22	25.00	-59	72,333	-0.08%	大賣/
2022/11/03	133	23.35	100	23.35	23.35	33	71,899	0.05%	大買/
2022/11/02	32	23.94	3	23.75	23.75	29	72,104	0.04%
2022/11/01	34	23.52	30	23.72	23.85	4	72,271	0.01%
2022/10/31	17	23.50	1	23.45	23.40	16	72,665	0.02%
2022/10/28	20	24.12	34	24.15	23.65	-14	73,739	-0.02%
2022/10/27	39	23.45	45	23.69	23.75	-6	73,993	-0.01%
2022/10/26	12	22.90	36	22.84	22.90	-24	74,386	-0.03%
2022/10/25	17	23.32	13	23.14	23.10	4	74,883	0.01%
2022/10/24	10	23.48	21	23.84	23.40	-11	75,085	-0.01%
2022/10/21	31	23.51	17	23.79	23.15	14	75,819	0.02%
2022/10/20	12	23.29	11	23.32	23.50	1	75,858	0.00%
2022/10/19	48	24.37	30	24.34	24.10	18	75,776	0.02%
2022/10/18	52	24.48	47.1	24.60	24.30	4.9	75,727	0.01%
2022/10/17	57	24.02	38	23.33	24.25	19	75,545	0.03%
2022/10/14	179	24.31	275	24.40	24.35	-96	75,165	-0.13%	大買/大賣/
2022/10/13	139.1	25.67	56.2	26.07	25.15	82.9	73,789	0.11%	大買/
2022/10/12	78	27.90	45	27.94	27.90	33	74,013	0.04%
2022/10/11	68	28.11	41	28.20	28.10	27	74,680	0.04%
2022/10/07	32	29.02	137	29.08	29.15	-105	75,082	-0.14%	大賣/鉅額交易
2022/10/06	70	28.16	10	28.12	28.60	60	75,752	0.08%
2022/10/05	53.1	28.08	56	27.91	27.85	-3	78,491	0.00%
2022/10/04	14	28.25	6	27.97	27.90	8	79,377	0.01%
2022/10/03	60.3	28.38	48	28.27	28.00	12.3	79,710	0.02%
2022/09/30	25	27.44	24	27.70	28.20	1	80,772	0.00%
2022/09/29	310	28.60	390	28.90	28.80	-80	81,050	-0.10%	大買/大賣/
2022/09/28	160.2	28.59	914.1	29.16	27.90	-753.9	80,807	-0.93%	大買/大賣/鉅額交易
2022/09/27	62.1	30.99	29	30.74	31.00	33.1	79,397	0.04%
2022/09/26	43	31.88	49.7	31.90	31.85	-6.7	79,096	-0.01%
2022/09/23	183.1	33.14	79	33.35	32.75	104.1	80,227	0.13%	大買/鉅額交易
2022/09/22	371.8	34.78	115	35.48	33.90	256.8	79,488	0.32%	大買/大賣/鉅額交易
2022/09/21	218	34.82	115	35.03	35.10	103	76,689	0.13%	大買/大賣/鉅額交易
2022/09/20	348	34.94	764	35.03	35.10	-416	76,762	-0.54%	大買/大賣/鉅額交易
2022/09/19	12	33.83	10	34.23	33.95	2	76,251	0.00%
2022/09/16	124	34.00	127	33.82	33.95	-3	77,260	0.00%	大買/大賣/
2022/09/15	542	33.81	41	33.59	33.75	501	78,936	0.63%	大買/鉅額交易
2022/09/14	380	33.16	110.1	33.13	33.45	269.9	82,255	0.33%	大買/大賣/鉅額交易
2022/09/13	263	33.85	571	33.94	33.85	-308	84,598	-0.36%	大買/大賣/鉅額交易
2022/09/12	378.1	33.74	372	34.00	33.90	6.1	86,097	0.01%	大買/大賣/
2022/09/08	46	33.08	148	33.17	33.15	-102	89,164	-0.11%	大賣/鉅額交易
2022/09/07	32	32.31	61	32.25	32.20	-29	90,172	-0.03%
2022/09/06	124	33.09	119	32.77	32.70	5	90,728	0.01%	大買/大賣/
2022/09/05	86	32.74	61.1	32.88	32.60	24.9	92,084	0.03%
2022/09/02	389	33.29	316	32.86	32.80	73	93,294	0.08%	大買/大賣/
2022/09/01	314	33.78	312	33.89	33.65	2	94,256	0.00%	大買/大賣/
2022/08/31	574	34.15	378.1	33.77	33.75	195.9	94,305	0.21%	大買/大賣/鉅額交易
2022/08/30	168	33.06	67	33.05	33.00	101	94,290	0.11%	大買/鉅額交易
2022/08/29	65	32.86	41	32.82	32.60	24	95,204	0.03%
2022/08/26	844	33.80	848	34.05	34.15	-4	95,233	0.00%	大買/大賣/
2022/08/25	7	32.15	31	32.09	31.85	-24	94,523	-0.03%
2022/08/24	11	31.69	2	31.70	31.55	9	95,461	0.01%
2022/08/23	105	31.80	100	32.10	31.80	5	100,430	0.00%	大買/
2022/08/22	12	31.91	7	31.84	32.00	5	102,627	0.00%
2022/08/19	13	31.73	2	31.80	31.70	11	103,937	0.01%
2022/08/18	1	32.20	102	31.86	32.30	-101	105,384	-0.10%	大賣/鉅額交易
2022/08/17	103	32.30	5	32.32	32.20	98	107,044	0.09%	大買/
2022/08/16	35	32.04	43	32.17	32.10	-8	107,782	-0.01%
2022/08/15	9	31.52	0	0.00	31.60	9	108,796	0.01%
2022/08/12	1	31.65	0	0.00	31.75	1	109,850	0.00%
2022/08/11	69	32.18	66.4	32.00	31.95	2.6	112,567	0.00%
2022/08/10	18	31.82	19	31.67	31.65	-1	113,440	0.00%
2022/08/09	25	31.78	9	31.73	31.60	16	114,936	0.01%
2022/08/08	9	31.27	18	31.44	31.65	-9	116,329	-0.01%
2022/08/05	27	31.51	89	31.51	31.70	-62	119,333	-0.05%
2022/08/04	350	29.93	339	29.84	30.55	11	123,675	0.01%	大買/大賣/
2022/08/03	25.2	31.02	19	30.99	30.75	6.2	124,038	0.00%
2022/08/02	27	31.80	3	31.95	31.55	24	124,855	0.02%
2022/08/01	12.1	33.29	7	33.24	32.95	5.1	125,884	0.00%
2022/07/29	34	34.02	3	33.93	33.90	31	126,359	0.02%
2022/07/28	299	34.42	296	34.07	33.60	3	127,707	0.00%	大買/大賣/
2022/07/27	15.1	34.24	46	34.23	34.30	-30.9	128,412	-0.02%
2022/07/26	139	34.22	158.1	33.92	33.80	-19.1	130,003	-0.01%	大買/大賣/
2022/07/25	300	33.83	314	33.84	33.95	-14	132,455	-0.01%	大買/大賣/
2022/07/22	312	34.16	312	33.96	34.15	0	133,787	0.00%	大買/大賣/
2022/07/21	418	34.26	402	33.92	34.25	16	136,095	0.01%	大買/大賣/
2022/07/20	90	34.36	150.1	34.26	34.00	-60.1	138,831	-0.04%	大賣/
2022/07/19	177	33.87	191	33.87	34.15	-14	139,958	-0.01%	大買/大賣/
2022/07/18	428	33.19	419	33.12	33.15	9	140,182	0.01%	大買/大賣/
2022/07/15	319	32.39	315	32.35	32.35	4	140,536	0.00%	大買/大賣/
2022/07/14	54.1	32.91	30.3	33.03	32.90	23.8	142,385	0.02%
2022/07/13	649	32.90	704.1	33.90	33.00	-55.1	143,843	-0.04%	大買/大賣/
2022/07/12	178	31.57	175	31.56	31.65	3	144,495	0.00%	大買/大賣/
2022/07/11	100	32.78	92	32.71	32.80	8	147,671	0.01%
2022/07/08	251	33.05	247	32.26	32.10	4	154,058	0.00%	大買/大賣/
2022/07/07	311	31.76	359	32.25	32.40	-48	161,643	-0.03%	大買/大賣/
2022/07/06	286	31.67	241	31.80	31.60	45	163,831	0.03%	大買/大賣/
2022/07/05	55.2	31.74	88	32.01	32.30	-32.8	165,592	-0.02%
2022/07/04	355	31.09	381	31.02	31.05	-26	166,621	-0.02%	大買/大賣/
2022/07/01	321.1	30.62	309.3	30.55	29.75	11.8	168,453	0.01%	大買/大賣/
2022/06/30	202	31.67	396	31.80	31.65	-194	168,841	-0.11%	大買/大賣/鉅額交易
2022/06/29	317	31.37	126	31.36	31.60	191	168,883	0.11%	大買/大賣/鉅額交易
2022/06/28	87	30.81	80	30.62	31.20	7	169,130	0.00%
2022/06/27	264	31.36	271.2	31.11	31.20	-7.2	169,867	0.00%	大買/大賣/
2022/06/24	371	30.68	368	30.57	30.30	3	170,737	0.00%	大買/大賣/
2022/06/23	329.1	30.77	298	30.63	30.35	31.1	169,859	0.02%	大買/大賣/
2022/06/22	304	31.48	271	31.70	31.75	33	169,261	0.02%	大買/大賣/
2022/06/21	351.2	30.85	403	30.62	31.55	-51.8	167,962	-0.03%	大買/大賣/
2022/06/20	364	29.12	369	29.62	28.70	-5	167,436	0.00%	大買/大賣/
2022/06/17	343.5	29.91	274	29.79	29.90	69.5	168,281	0.04%	大買/大賣/
2022/06/16	32	32.47	26	32.35	31.45	6	167,078	0.00%
2022/06/15	15	32.49	19	32.41	32.10	-4	169,917	0.00%
2022/06/14	42	32.15	145	31.81	32.35	-103	175,565	-0.06%	大賣/鉅額交易
2022/06/13	60	32.82	37.4	32.87	32.65	22.6	177,186	0.01%
2022/06/10	86	33.21	5.1	33.07	32.85	80.9	178,491	0.05%
2022/06/09	45.1	33.66	61	33.60	34.15	-15.9	178,212	-0.01%
2022/06/08	490	33.95	458	33.85	33.85	32	179,405	0.02%	大買/大賣/
2022/06/07	65	34.31	20	34.29	34.10	45	182,089	0.02%
2022/06/06	342	34.91	349.1	34.72	34.90	-7.1	183,639	0.00%	大買/大賣/
2022/06/02	82	35.24	231	34.75	35.50	-149	186,884	-0.08%	大賣/鉅額交易
2022/06/01	120	34.46	58	34.34	34.20	62	188,957	0.03%	大買/
2022/05/31	650.1	34.45	668	33.95	34.10	-17.9	191,612	-0.01%	大買/大賣/
2022/05/30	446.2	34.18	549	34.13	34.20	-102.8	191,231	-0.05%	大買/大賣/鉅額交易
2022/05/27	508	33.40	508	32.97	32.90	0	193,703	0.00%	大買/大賣/
2022/05/26	528	32.98	550.1	33.43	32.85	-22.1	196,971	-0.01%	大買/大賣/
2022/05/25	81	32.91	80.1	33.05	33.55	1	201,732	0.00%
2022/05/24	534	32.13	520	32.25	31.95	14	209,891	0.01%	大買/大賣/
2022/05/23	415.2	31.95	448	32.19	32.35	-32.9	216,163	-0.02%	大買/大賣/
2022/05/20	395	30.78	381	30.81	30.70	14	221,814	0.01%	大買/大賣/
2022/05/19	589.1	30.49	577.5	30.08	30.75	11.6	226,788	0.01%	大買/大賣/
2022/05/18	435	32.40	568	32.12	31.75	-133	234,923	-0.06%	大買/大賣/鉅額交易
2022/05/17	257	31.83	277.1	31.81	31.80	-20.1	243,387	-0.01%	大買/大賣/
2022/05/16	19.1	31.97	23	31.96	32.25	-3.9	247,932	0.00%
2022/05/13	291	31.63	476	31.29	31.80	-185	253,732	-0.07%	大買/大賣/鉅額交易
2022/05/12	645.2	32.89	470	32.99	31.15	175.2	254,671	0.07%	大買/大賣/鉅額交易
2022/05/11	128	35.08	95.1	34.68	34.55	32.9	254,975	0.01%	大買/
2022/05/10	292.1	35.06	284	35.55	35.70	8.1	257,234	0.00%	大買/大賣/
2022/05/09	255	35.71	235.2	35.49	35.00	19.8	259,304	0.01%	大買/大賣/
2022/05/06	245	36.01	204	35.76	36.20	41	260,951	0.02%	大買/大賣/
2022/05/05	493	35.89	396	35.90	35.90	97	261,435	0.04%	大買/大賣/
2022/05/04	372	35.97	398	35.74	35.70	-26	259,883	-0.01%	大買/大賣/
2022/05/03	486	35.70	371	35.80	35.50	115	258,777	0.04%	大買/大賣/鉅額交易
2022/04/29	252	35.48	317	35.20	35.65	-65	257,165	-0.03%	大買/大賣/
2022/04/28	281.2	34.48	262.1	34.17	33.75	19.1	254,926	0.01%	大買/大賣/
2022/04/27	339.2	34.30	455	34.17	34.60	-115.9	253,462	-0.05%	大買/大賣/鉅額交易
2022/04/26	424.1	36.21	578.2	36.09	35.05	-154.1	251,105	-0.06%	大買/大賣/鉅額交易
2022/04/25	731.1	35.51	554.8	35.18	36.25	176.4	247,302	0.07%	大買/大賣/鉅額交易
2022/04/22	478.2	35.41	423	35.93	36.15	55.2	244,832	0.02%	大買/大賣/
2022/04/21	52	35.31	198	35.52	35.65	-146	243,174	-0.06%	大賣/鉅額交易
2022/04/20	796.1	35.95	753	35.39	34.80	43.1	242,518	0.02%	大買/大賣/
2022/04/19	559	35.23	507	35.40	35.35	52	240,763	0.02%	大買/大賣/
2022/04/18	749.2	34.51	694.3	34.93	34.45	54.9	238,385	0.02%	大買/大賣/
2022/04/15	970.3	36.52	900	36.48	36.30	70.3	235,455	0.03%	大買/大賣/
2022/04/14	290.1	36.35	557.4	36.64	37.35	-267.3	233,728	-0.11%	大買/大賣/鉅額交易
2022/04/13	1,464.1	35.31	1,774.3	35.64	35.25	-310.2	227,102	-0.14%	大買/大賣/鉅額交易
2022/04/12	892	33.57	1,003	33.99	34.10	-111	218,849	-0.05%	大買/大賣/鉅額交易
2022/04/11	461	33.54	450	33.22	33.65	11	215,853	0.01%	大買/大賣/
2022/04/08	173	32.81	197	32.94	33.75	-24	214,422	-0.01%	大買/大賣/
2022/04/07	548	32.78	500	33.17	32.00	48	212,367	0.02%	大買/大賣/
2022/04/06	643	33.53	845	33.04	34.20	-202	209,863	-0.10%	大買/大賣/鉅額交易
2022/04/01	449	32.71	425	32.91	33.00	24	207,903	0.01%	大買/大賣/
2022/03/31	353	32.92	375	32.67	32.25	-22	207,130	-0.01%	大買/大賣/
2022/03/30	421	33.09	497	32.87	32.20	-76	207,403	-0.04%	大買/大賣/
2022/03/29	350	32.30	436	32.63	32.30	-86	206,220	-0.04%	大買/大賣/
2022/03/28	49	31.06	49	31.38	31.25	0	204,369	0.00%
2022/03/25	1,104.1	31.53	1,176	31.17	31.00	-72	204,483	-0.04%	大買/大賣/
2022/03/24	710	31.64	498	31.56	31.55	212	203,698	0.10%	大買/大賣/鉅額交易
2022/03/23	750	32.68	673	32.54	32.45	77	202,526	0.04%	大買/大賣/
2022/03/22	678	32.33	623	32.49	32.20	55	202,413	0.03%	大買/大賣/
2022/03/21	1,038	33.51	960	33.28	33.05	78	201,588	0.04%	大買/大賣/
2022/03/18	855.3	33.39	834	33.08	33.50	21.3	202,480	0.01%	大買/大賣/
2022/03/17	714	32.79	785.7	33.63	33.55	-71.7	202,948	-0.04%	大買/大賣/
2022/03/16	156	30.59	233.1	30.67	31.00	-77.1	202,345	-0.04%	大買/大賣/
2022/03/15	225	30.28	276	29.96	29.50	-51	206,672	-0.02%	大買/大賣/
2022/03/14	451	29.65	406	29.90	29.60	45	208,853	0.02%	大買/大賣/
2022/03/11	723.1	29.98	991	29.89	30.25	-268	211,975	-0.13%	大買/大賣/鉅額交易
2022/03/10	620	29.81	466	29.65	29.80	154	211,938	0.07%	大買/大賣/鉅額交易
2022/03/09	1,011.9	28.70	961	28.62	28.30	50.9	210,120	0.02%	大買/大賣/
2022/03/08	1,259.1	28.43	1,300	28.97	27.95	-40.9	209,391	-0.02%	大買/大賣/
2022/03/07	705.1	29.98	636	30.32	29.80	69.1	206,618	0.03%	大買/大賣/
2022/03/04	732.1	32.32	727.5	32.58	32.05	4.5	205,273	0.00%	大買/大賣/
2022/03/03	730	32.30	715	33.11	32.70	15	206,153	0.01%	大買/大賣/
2022/03/02	709	31.70	655	31.37	31.40	54	207,895	0.03%	大買/大賣/
2022/03/01	748	32.15	651	32.30	32.10	97	209,268	0.05%	大買/大賣/
2022/02/25	489	34.03	402	33.14	32.25	87	209,948	0.04%	大買/大賣/
2022/02/24	763.1	33.92	592	33.95	33.00	171.1	206,874	0.08%	大買/大賣/鉅額交易
2022/02/23	813	33.58	607	34.28	35.50	206	200,874	0.10%	大買/大賣/鉅額交易
2022/02/22	454	32.39	488	32.36	32.95	-34	197,493	-0.02%	大買/大賣/
2022/02/21	710.7	33.62	611.3	33.16	32.40	99.4	194,400	0.05%	大買/大賣/
2022/02/18	485.2	34.81	448	34.81	35.00	37.2	194,210	0.02%	大買/大賣/
2022/02/17	205	33.39	304.6	33.54	34.80	-99.6	193,957	-0.05%	大買/大賣/
2022/02/16	571	32.29	685.2	31.93	31.65	-114.2	187,954	-0.06%	大買/大賣/鉅額交易
2022/02/15	178	30.96	340.1	31.37	31.25	-162.1	186,760	-0.09%	大買/大賣/鉅額交易
2022/02/14	383	29.35	153.3	29.36	29.10	229.7	185,349	0.12%	大買/大賣/鉅額交易
2022/02/11	390	29.79	427.2	29.91	30.15	-37.2	187,608	-0.02%	大買/大賣/
2022/02/10	390	28.79	460	28.98	28.85	-70	187,661	-0.04%	大買/大賣/
2022/02/09	395	28.22	443	28.55	28.40	-48	188,780	-0.03%	大買/大賣/
2022/02/08	119	27.71	136	27.66	27.35	-17	186,505	-0.01%	大買/大賣/
2022/02/07	108	26.16	117	26.29	26.40	-9	185,701	0.00%	大買/大賣/
2022/01/26	2	23.98	3	24.08	24.00	-1	185,914	0.00%
2022/01/25	13	23.63	12	23.80	23.55	1	188,781	0.00%
2022/01/24	16	24.00	45	24.36	24.35	-29	190,016	-0.02%
2022/01/21	34.1	24.56	8	24.57	24.35	26.1	189,644	0.01%
2022/01/20	6	25.15	4	25.20	25.30	2	189,245	0.00%
2022/01/19	15	25.48	9	25.14	25.10	6	188,848	0.00%
2022/01/18	14	25.88	10	25.80	25.60	4	188,171	0.00%
2022/01/17	131	25.25	4	25.55	25.90	127	187,860	0.07%	大買/鉅額交易
2022/01/14	8	25.21	1	25.20	25.45	7	187,499	0.00%
2022/01/13	24.1	25.24	4	25.30	25.10	20.1	186,821	0.01%
2022/01/12	42.4	25.62	22	25.49	25.30	20.4	185,939	0.01%
2022/01/11	6.2	26.24	17	26.19	26.15	-10.8	185,300	-0.01%
2022/01/10	22	26.83	6	26.79	26.25	16	184,687	0.01%
2022/01/07	22	26.76	20	26.73	27.00	2	183,612	0.00%
2022/01/06	1	27.40	5	27.52	27.30	-4	181,086	0.00%
2022/01/05	25	27.63	40.3	27.52	27.30	-15.3	180,570	-0.01%
2022/01/04	7	26.82	15.2	26.86	27.25	-8.2	179,822	0.00%
2022/01/03	38	27.00	9	27.26	26.85	29	178,680	0.02%
2021/12/30	171	27.63	230	27.65	27.95	-59	177,148	-0.03%	大買/大賣/
2021/12/29	48	27.83	40	27.67	27.25	8	176,277	0.00%
2021/12/28	5.2	27.32	13	27.47	27.40	-7.8	175,596	0.00%
2021/12/27	41	26.64	184	26.80	27.40	-143	176,831	-0.08%	大賣/鉅額交易
2021/12/24	89	27.05	40.3	27.37	26.80	48.7	176,270	0.03%
2021/12/23	6	26.73	13	26.88	26.60	-7	174,968	0.00%
2021/12/22	22	26.91	26	26.86	26.60	-4	174,588	0.00%
2021/12/21	23	26.69	3	26.65	26.75	20	174,222	0.01%
2021/12/20	16	26.79	23	26.96	27.25	-7	173,434	0.00%
2021/12/17	25	26.58	127	26.99	26.40	-102	172,341	-0.06%	大賣/鉅額交易
2021/12/16	171.1	26.88	249	26.88	26.80	-77.9	171,136	-0.05%	大買/大賣/
2021/12/15	130	27.29	45	26.77	27.25	85	169,131	0.05%	大買/
2021/12/14	161.2	26.71	67	26.95	26.20	94.2	167,078	0.06%	大買/
2021/12/13	914.4	28.15	822	28.25	27.60	92.4	163,366	0.06%	大買/大賣/
2021/12/10	441	29.67	1,401	29.70	29.30	-960	158,566	-0.61%	大買/大賣/鉅額交易
2021/12/09	687.1	30.04	132.7	29.74	30.10	554.4	152,589	0.36%	大買/大賣/鉅額交易
2021/12/08	1,051.1	28.32	1,000.1	28.05	28.65	51	144,806	0.04%	大買/大賣/
2021/12/07	663	27.34	604.2	27.01	27.90	58.8	139,757	0.04%	大買/大賣/
2021/12/06	229	26.11	20	25.96	26.20	209	135,361	0.15%	大買/鉅額交易
2021/12/03	247.3	25.45	51	25.75	25.15	196.3	133,389	0.15%	大買/鉅額交易
2021/12/02	33.1	24.94	197	25.03	25.00	-163.9	131,359	-0.12%	大賣/鉅額交易
2021/12/01	8.1	24.75	1,624	24.51	25.85	-1,616	129,445	-1.25%	大賣/鉅額交易
2021/11/30	217	25.18	40	25.39	25.20	177	127,572	0.14%	大買/鉅額交易
2021/11/29	1,287.9	24.07	900	24.07	23.75	387.9	124,348	0.31%	大買/大賣/鉅額交易
2021/11/26	1,466.1	26.04	372	26.73	25.85	1,094.1	119,821	0.91%	大買/大賣/鉅額交易
2021/11/25	145	28.64	92.2	28.64	28.70	52.8	113,469	0.05%	大買/
2021/11/24	981.1	27.82	2,174	27.23	28.35	-1,192.9	107,192	-1.11%	大買/大賣/鉅額交易
2021/11/23	182.2	26.02	23	26.42	25.80	159.2	101,841	0.16%	大買/鉅額交易
2021/11/22	197.1	26.83	813	27.08	26.40	-615.9	98,347	-0.63%	大買/大賣/鉅額交易
2021/11/19	640	27.56	713	27.77	27.20	-73	94,565	-0.08%	大買/大賣/
2021/11/18	500	28.50	57	28.41	28.30	443	91,015	0.49%	大買/鉅額交易
2021/11/17	563	29.04	376.3	28.88	29.25	186.7	87,888	0.21%	大買/大賣/鉅額交易
2021/11/16	857.4	27.63	427.5	28.28	28.00	429.9	81,996	0.52%	大買/大賣/鉅額交易
2021/11/15	71.3	25.99	312.4	26.23	26.75	-241.1	71,339	-0.34%	大賣/鉅額交易
2021/11/12	419	26.32	317	26.11	26.40	102	68,470	0.15%	大買/大賣/鉅額交易
2021/11/11	742	26.48	235.5	26.66	27.10	506.5	63,481	0.80%	大買/大賣/鉅額交易
2021/11/10	878	25.43	1,085.6	25.12	25.75	-207.6	57,761	-0.36%	大買/大賣/鉅額交易
2021/11/09	877	24.41	367.5	24.17	24.95	509.5	52,564	0.97%	大買/大賣/鉅額交易
2021/11/08	401	22.77	359.4	23.08	23.50	41.6	47,885	0.09%	大買/大賣/
2021/11/05	47	21.44	45	21.44	21.60	2	43,970	0.00%
2021/11/04	165	21.52	59.7	21.43	21.00	105.3	45,051	0.23%	大買/鉅額交易
2021/11/03	238.7	20.82	307.2	20.89	20.70	-68.5	43,869	-0.16%	大買/大賣/
2021/11/02	64	20.49	126.5	20.56	20.50	-62.5	42,033	-0.15%	大賣/
2021/11/01	421.1	19.65	261	19.90	19.65	160.1	39,051	0.41%	大買/大賣/鉅額交易
2021/10/29	3	18.62	18.8	18.83	18.85	-15.8	37,220	-0.04%
2021/10/28	10	18.40	5	18.64	18.60	5	36,898	0.01%
2021/10/27	5	18.23	10	18.20	18.15	-5	36,640	-0.01%
2021/10/25	0	0.00	15	18.42	18.35	-15	37,273	-0.04%
2021/10/22	5	18.26	0	0.00	18.20	5	37,815	0.01%
2021/10/21	0	0.00	11	18.74	18.40	-11	38,612	-0.03%
2021/10/20	1	18.65	0	0.00	18.65	1	39,060	0.00%
2021/10/19	8	18.84	7	18.86	18.90	1	39,864	0.00%
2021/10/18	1	18.50	0	0.00	18.55	1	39,850	0.00%
2021/10/15	3	18.38	1	18.45	18.50	2	40,834	0.00%
2021/10/14	26	18.41	0	0.00	18.20	26	41,232	0.06%
2021/10/13	5	18.65	7.3	18.71	18.70	-2.3	41,310	-0.01%
2021/10/12	21	18.69	5	18.40	18.30	16	41,430	0.04%
2021/10/08	2	18.18	1	18.40	18.35	1	42,155	0.00%
2021/10/07	3	18.32	103	18.25	18.25	-100	43,612	-0.23%	大賣/
2021/10/06	1	18.35	59.1	18.16	18.20	-58.1	45,350	-0.13%
2021/10/05	4	18.26	11	18.33	18.70	-7	46,385	-0.02%
2021/10/04	184	19.23	74	19.53	18.50	110	46,682	0.24%	大買/鉅額交易
2021/10/01	15	18.54	24	18.88	18.50	-9	45,616	-0.02%
2021/09/30	3	18.97	25.5	18.86	18.90	-22.5	46,679	-0.05%
2021/09/29	5	18.47	33.3	18.56	18.60	-28.3	47,131	-0.06%
2021/09/28	30	18.60	15	18.54	18.60	15	47,740	0.03%
2021/09/27	12	18.30	2.5	18.27	18.35	9.5	48,343	0.02%
2021/09/24	0	0.00	1	17.85	17.90	-1	50,002	0.00%
2021/09/23	0	0.00	3	17.53	17.65	-3	50,895	-0.01%
2021/09/22	46	17.15	48	17.11	17.15	-2	52,750	0.00%
2021/09/17	70	17.60	73	17.50	17.55	-3	54,859	-0.01%
2021/09/16	10	17.35	6	17.35	17.35	4	57,256	0.01%
2021/09/15	27.9	17.44	24	17.64	17.35	3.9	59,561	0.01%
2021/09/14	6	17.58	1	17.70	17.50	5	62,382	0.01%
2021/09/13	1	17.80	1.2	17.97	17.70	-0.2	73,236	0.00%
2021/09/10	2	17.58	2	17.55	17.80	0	80,826	0.00%
2021/09/09	20	17.37	5	17.55	17.30	15	82,756	0.02%
2021/09/08	1	17.75	11	17.88	17.80	-10	83,818	-0.01%
2021/09/07	4.1	17.95	2	18.03	17.90	2.1	85,646	0.00%
2021/09/06	17	17.75	1.2	17.72	17.70	15.8	87,128	0.02%
2021/09/03	7.2	18.27	23	18.20	18.20	-15.8	89,262	-0.02%
2021/09/02	38.2	18.64	40	18.77	18.45	-1.8	91,633	0.00%
2021/09/01	6.1	18.83	1	19.30	18.85	5.1	94,140	0.01%
2021/08/31	37	19.16	37	19.11	19.20	0	98,050	0.00%
2021/08/30	25	19.07	20	19.15	19.00	5	102,615	0.00%
2021/08/27	30	18.75	88.3	18.95	19.05	-58.3	113,704	-0.05%
2021/08/26	41	19.04	73	19.05	18.90	-32	114,921	-0.03%
2021/08/25	42	18.91	21	18.76	18.95	21	116,884	0.02%
2021/08/24	66	18.71	1	18.70	18.65	65	117,844	0.06%
2021/08/23	27	18.91	55.5	18.93	19.10	-28.5	118,241	-0.02%
2021/08/20	22.1	18.22	18	18.08	18.05	4.1	120,353	0.00%
2021/08/19	51.1	18.46	49	18.63	18.35	2.1	123,086	0.00%
2021/08/18	64	17.89	104	18.33	18.50	-40	122,758	-0.03%	大賣/
2021/08/17	1	18.20	7	18.32	18.35	-6	122,033	0.00%
2021/08/16	179	18.41	2	18.25	18.20	177	122,294	0.14%	大買/鉅額交易
2021/08/13	83	19.07	76.1	19.32	18.80	7	122,098	0.01%
2021/08/12	135	18.83	162	18.99	18.75	-27	121,341	-0.02%	大買/大賣/
2021/08/11	45	18.87	178	18.64	18.45	-133	121,801	-0.11%	大賣/鉅額交易
2021/08/10	163.8	19.48	158	19.26	19.40	5.8	121,967	0.00%	大買/大賣/
2021/08/09	32	19.46	135	19.55	20.00	-103	120,625	-0.09%	大賣/鉅額交易
2021/08/06	32	18.26	3	18.25	18.20	29	120,024	0.02%
2021/08/05	24	18.51	2	18.30	18.15	22	122,038	0.02%
2021/08/04	4	18.21	5	18.25	18.20	-1	123,277	0.00%
2021/08/03	9	18.21	2	18.15	18.15	7	125,381	0.01%
2021/08/02	12	18.06	5	18.27	18.50	7	126,728	0.01%
2021/07/30	13	18.39	8	18.49	18.25	5	128,275	0.00%
2021/07/29	7	18.67	1	18.90	18.95	6	129,505	0.00%
2021/07/28	7.1	18.88	6	18.78	18.50	1.1	130,901	0.00%
2021/07/27	27	19.20	64	19.34	18.90	-37	133,244	-0.03%
2021/07/26	45.1	19.04	0	0.00	18.80	45.1	133,790	0.03%
2021/07/23	36.5	18.91	26.8	19.03	19.10	9.7	134,889	0.01%
2021/07/22	19	18.15	27	18.08	18.00	-8	137,925	-0.01%
2021/07/21	24	18.40	8	18.66	18.10	16	139,472	0.01%
2021/07/20	26	18.70	35	18.74	18.65	-9	140,025	-0.01%
2021/07/19	1	19.20	1	18.90	19.20	0	142,805	0.00%
2021/07/16	10	19.16	5	19.26	19.10	5	149,363	0.00%
2021/07/15	19	19.21	24	19.26	19.55	-5	152,466	0.00%
2021/07/14	50	18.26	21.9	18.27	18.50	28.1	152,523	0.02%
2021/07/13	41.5	18.93	9,431	19.03	18.70	-9,389.5	153,671	-6.11%	大賣/鉅額交易
2021/07/12	80.6	19.86	523.8	19.61	19.70	-443.2	152,816	-0.29%	大賣/鉅額交易
2021/07/09	315	20.25	6	20.21	20.10	309	152,497	0.20%	大買/鉅額交易
2021/07/08	252	20.62	17.2	20.55	20.55	234.8	155,389	0.15%	大買/鉅額交易
2021/07/07	65	20.90	339	20.91	20.75	-274	159,656	-0.17%	大賣/鉅額交易
2021/07/06	322	20.76	45	20.70	20.75	277	159,274	0.17%	大買/鉅額交易
2021/07/05	180	20.41	183.2	20.49	20.60	-3.2	159,608	0.00%	大買/大賣/
2021/07/02	65	20.51	116.1	20.27	20.15	-51.1	159,522	-0.03%	大賣/
2021/07/01	68	20.62	76.2	20.69	20.35	-8.2	158,807	-0.01%
2021/06/30	65	20.22	116	20.36	20.15	-51	157,185	-0.03%	大賣/
2021/06/29	70.1	20.18	32	20.24	20.05	38.1	156,660	0.02%
2021/06/28	130.1	20.97	267	20.96	20.85	-136.9	155,261	-0.09%	大買/大賣/鉅額交易
2021/06/25	55	21.33	56.2	21.05	21.55	-1.2	154,111	0.00%
2021/06/24	136	21.11	75	21.05	20.95	61	152,547	0.04%	大買/
2021/06/23	1,082.1	20.46	1,042	20.51	20.95	40.1	150,628	0.03%	大買/大賣/
2021/06/22	2,655.1	22.94	2,626.1	23.11	21.15	29.1	148,126	0.02%	大買/大賣/
2021/06/21	280.1	21.11	355.1	21.38	22.10	-75.1	137,962	-0.05%	大買/大賣/
2021/06/18	71	20.32	112	20.44	20.10	-41	131,151	-0.03%	大賣/
2021/06/17	52	19.61	139	19.87	20.30	-87	131,122	-0.07%	大賣/
2021/06/16	448	20.17	798.1	20.19	19.65	-350.1	130,451	-0.27%	大買/大賣/鉅額交易
2021/06/15	456.5	20.27	728	20.33	20.10	-271.5	129,022	-0.21%	大買/大賣/鉅額交易
2021/06/11	761	20.51	264	20.30	20.20	497	128,197	0.39%	大買/大賣/鉅額交易
2021/06/10	296	19.96	307	20.31	20.70	-11	127,350	-0.01%	大買/大賣/
2021/06/09	51	20.72	57	20.77	20.35	-6	125,152	0.00%
2021/06/08	132	21.29	112	21.30	21.45	20	123,106	0.02%	大買/大賣/
2021/06/07	636.1	20.97	332	21.38	20.35	304.1	119,378	0.25%	大買/大賣/鉅額交易
2021/06/04	229	21.76	304.7	21.65	21.50	-75.7	114,946	-0.07%	大買/大賣/
2021/06/03	56	20.02	57.2	20.05	20.05	-1.2	105,016	0.00%
2021/06/02	124	18.03	199	18.12	18.25	-75	104,032	-0.07%	大買/大賣/
2021/06/01	35	17.47	147.3	17.55	18.00	-112.3	102,455	-0.11%	大賣/鉅額交易
2021/05/31	251	17.14	208	17.14	17.00	43	101,943	0.04%	大買/大賣/
2021/05/28	141	17.83	110.1	17.79	17.40	30.9	102,212	0.03%	大買/大賣/
2021/05/27	257	17.01	146.2	16.85	17.15	110.8	101,426	0.11%	大買/大賣/鉅額交易
2021/05/26	38	15.54	6	15.30	15.60	32	103,132	0.03%
2021/05/25	8	15.20	3	15.32	15.20	5	106,981	0.00%
2021/05/24	15.1	14.99	17	15.31	15.25	-1.9	108,044	0.00%
2021/05/21	0	0.00	65	15.30	15.20	-65	110,583	-0.06%
2021/05/20	31	14.85	13	14.87	14.85	18	111,913	0.02%
2021/05/19	170	14.99	124	15.16	15.30	46	111,530	0.04%	大買/大賣/
2021/05/18	31	14.00	16	14.20	14.45	15	110,577	0.01%
2021/05/17	45.5	13.72	36	13.69	13.15	9.5	109,777	0.01%
2021/05/14	13.1	14.57	7	14.35	14.60	6.1	108,975	0.01%
2021/05/13	33	14.26	170	14.23	14.70	-137	107,947	-0.13%	大賣/鉅額交易
2021/05/12	51.2	15.48	20	15.43	15.25	31.2	105,731	0.03%
2021/05/11	50.1	17.34	27.4	17.51	16.90	22.7	104,281	0.02%
2021/05/10	36	17.05	37	17.08	17.50	-1	102,378	0.00%
2021/05/07	34	15.94	30	16.19	16.65	4	101,205	0.00%
2021/05/06	174.2	17.04	25	16.35	16.45	149.2	100,146	0.15%	大買/鉅額交易
2021/05/05	38	17.08	32.2	16.65	16.80	5.8	99,234	0.01%
2021/05/04	75	17.11	41.2	17.19	17.15	33.8	97,487	0.03%
2021/05/03	129.2	18.20	45	18.42	17.95	84.2	94,528	0.09%	大買/
2021/04/29	119.1	19.07	623	18.91	18.90	-503.9	93,081	-0.54%	大買/大賣/鉅額交易
2021/04/28	399	19.76	412.2	19.81	19.45	-13.2	91,449	-0.01%	大買/大賣/
2021/04/27	60.2	19.31	23	19.40	19.30	37.2	87,792	0.04%
2021/04/26	172.5	18.82	131	18.82	18.90	41.5	85,824	0.05%	大買/大賣/
2021/04/23	77	19.20	182	19.49	18.70	-105	84,547	-0.12%	大賣/鉅額交易
2021/04/22	309	20.04	310.5	20.40	19.30	-1.5	81,802	0.00%	大買/大賣/
2021/04/21	572	18.43	298.6	18.06	19.05	273.4	74,928	0.36%	大買/大賣/鉅額交易
2021/04/20	23	17.73	24	17.77	17.80	-1	71,346	0.00%
2021/04/19	86.9	17.91	133	17.97	18.05	-46.1	70,459	-0.07%	大賣/
2021/04/16	43	17.05	37	17.04	17.15	6	67,941	0.01%
2021/04/15	25	17.08	21	17.19	17.05	4	66,944	0.01%
2021/04/14	726.2	17.55	676.3	17.51	17.00	49.9	66,245	0.08%	大買/大賣/
2021/04/13	477.3	16.42	531.8	17.00	17.45	-54.5	62,734	-0.09%	大買/大賣/
2021/04/12	29	16.02	212	16.00	16.20	-183	57,680	-0.32%	大賣/鉅額交易
2021/04/09	40	16.06	33	16.01	15.80	7	57,093	0.01%
2021/04/08	192	15.81	35	15.89	15.95	157	56,070	0.28%	大買/鉅額交易
2021/04/07	4	15.66	14.3	15.65	15.65	-10.3	55,658	-0.02%
2021/04/06	35	15.60	10	15.56	15.60	25	56,202	0.04%
2021/04/01	23	15.71	11	15.81	15.75	12	56,549	0.02%
2021/03/31	25	15.65	39	15.74	15.70	-14	56,273	-0.02%
2021/03/30	47	15.58	5	15.65	15.50	42	56,115	0.07%
2021/03/29	318	15.96	13	16.09	15.90	305	56,481	0.54%	大買/鉅額交易
2021/03/26	0	0.00	7	15.45	15.80	-7	57,154	-0.01%
2021/03/25	14	15.14	10	15.35	15.35	4	58,113	0.01%
2021/03/24	9	15.28	204	15.20	15.30	-195	58,920	-0.33%	大賣/鉅額交易
2021/03/23	3	15.93	19.6	15.72	15.60	-16.6	58,569	-0.03%
2021/03/22	227	16.28	88	16.21	16.20	139	58,611	0.24%	大買/鉅額交易
2021/03/19	5	15.73	32	15.85	16.00	-27	59,825	-0.05%
2021/03/18	1.1	15.70	5	15.70	15.70	-3.9	59,692	-0.01%
2021/03/17	3	15.80	8	15.88	15.80	-5	59,603	-0.01%
2021/03/16	24	15.79	16	15.85	15.80	8	59,039	0.01%
2021/03/15	27	15.49	15	15.54	15.45	12	57,676	0.02%
2021/03/12	16	15.28	10.3	15.35	15.45	5.7	57,626	0.01%
2021/03/11	1	15.20	310	15.15	15.30	-309	57,376	-0.54%	大賣/鉅額交易
2021/03/10	317	15.28	309	15.00	14.95	8	57,385	0.01%	大買/大賣/
2021/03/09	11	14.82	38	15.16	15.35	-27	57,915	-0.05%
2021/03/08	49	14.85	1	14.65	14.65	48	57,848	0.08%
2021/03/05	16	14.84	1	15.00	14.80	15	57,840	0.03%
2021/03/04	4.1	15.07	0	0.00	15.10	4.1	61,618	0.01%
2021/03/03	315	15.04	4.1	15.14	15.20	310.9	61,623	0.50%	大買/鉅額交易
2021/03/02	74.4	16.05	62	15.93	15.15	12.4	61,033	0.02%
2021/02/26	427	15.96	689	15.72	15.80	-262	60,306	-0.43%	大買/大賣/鉅額交易
2021/02/25	463	15.06	107	15.49	15.85	356	55,988	0.64%	大買/大賣/鉅額交易
2021/02/24	4	14.48	2	14.50	14.55	2	52,065	0.00%
2021/02/23	70	14.93	88	15.06	14.80	-18	50,809	-0.04%
2021/02/22	130	14.27	94	13.97	14.35	36	48,231	0.07%	大買/
2021/02/19	20	13.45	27	13.31	13.40	-7	47,586	-0.01%
2021/02/18	1	13.25	100	13.25	13.30	-99	47,991	-0.21%
2021/02/17	1.2	13.05	7	13.19	13.15	-5.8	47,859	-0.01%
2021/02/05	20	13.00	31	13.01	12.95	-11	47,450	-0.02%
2021/02/04	3	12.70	11	12.80	12.75	-8	47,339	-0.02%
2021/02/03	13	12.68	6	12.65	12.60	7	49,575	0.01%
2021/02/02	5	12.68	101.2	12.65	12.65	-96.2	50,313	-0.19%	大賣/
2021/02/01	0	0.00	3	12.70	12.80	-3	50,233	-0.01%
2021/01/29	0.2	12.64	1	12.55	12.55	-0.8	49,937	0.00%
2021/01/28	204	12.90	14	12.87	12.90	190	49,578	0.38%	大買/鉅額交易
2021/01/27	39	12.52	23	12.80	12.50	16	48,920	0.03%
2021/01/26	10	12.08	28	12.15	12.15	-18	48,187	-0.04%
2021/01/25	5	12.10	0	0.00	12.10	5	48,089	0.01%
2021/01/22	6	12.05	4	12.08	12.20	2	48,029	0.00%
2021/01/21	4.5	12.07	4	12.20	12.05	0.5	48,001	0.00%
2021/01/20	3	12.00	0	0.00	12.10	3	48,045	0.01%
2021/01/19	5	12.35	10	12.30	12.40	-5	47,726	-0.01%
2021/01/18	22.1	12.28	16	11.91	12.50	6.1	47,855	0.01%
2021/01/15	16.6	12.25	15	12.30	12.20	1.6	47,671	0.00%
2021/01/14	10	12.58	4	12.65	12.60	6	47,222	0.01%
2021/01/13	0.1	12.65	0	0.00	12.60	0.1	47,039	0.00%
2021/01/12	3	12.60	5	12.57	12.55	-2	46,947	0.00%
2021/01/11	26	12.78	0.2	12.90	12.75	25.8	46,637	0.06%
2021/01/08	3	12.77	1	12.90	12.90	2	46,466	0.00%
2021/01/07	1	12.75	0	0.00	12.70	1	46,276	0.00%
2021/01/05	9	12.92	1	13.00	12.95	8	45,806	0.02%
2021/01/04	19	13.03	9	13.00	13.05	10	45,562	0.02%
2020/12/31	4	13.18	402	13.10	13.15	-398	44,825	-0.89%	大賣/鉅額交易
2020/12/30	12	13.18	0	0.00	13.40	12	44,502	0.03%
2020/12/29	5	13.60	359	13.56	13.65	-354	44,069	-0.80%	大賣/鉅額交易
2020/12/28	16	13.25	15	13.34	13.25	1	43,333	0.00%
2020/12/25	16	13.11	1	13.10	13.10	15	42,666	0.04%
2020/12/24	294	13.10	5	13.25	13.15	289	42,330	0.68%	大買/鉅額交易
2020/12/23	17	12.63	6	12.76	13.05	11	41,916	0.03%
2020/12/22	19	13.55	10	13.65	13.15	9	40,480	0.02%
2020/12/21	22	14.11	27.1	14.12	14.10	-5.1	38,980	-0.01%
2020/12/18	10	13.92	17	13.91	13.90	-7	37,616	-0.02%
2020/12/17	8	13.75	2	13.88	13.85	6	36,486	0.02%
2020/12/16	111	13.94	7	13.89	13.85	104	36,077	0.29%	大買/鉅額交易
2020/12/15	23	14.05	28	13.92	13.70	-5	35,193	-0.01%
2020/12/14	10	13.15	3	13.35	13.40	7	31,911	0.02%
2020/12/11	2	13.25	0	0.00	13.15	2	31,245	0.01%
2020/12/09	23	13.42	10	13.43	13.40	13	30,630	0.04%
2020/12/08	15	13.33	220	13.35	13.30	-205	30,470	-0.67%	大賣/鉅額交易
2020/12/07	12.1	13.10	21	13.29	13.25	-8.9	30,268	-0.03%
2020/12/04	30	13.38	10	13.40	13.30	20	29,885	0.07%
2020/12/03	206	13.55	33	13.48	13.50	173	29,943	0.58%	大買/鉅額交易
2020/12/02	98	13.35	36	13.43	13.30	62	29,508	0.21%
2020/12/01	2	12.75	4	13.03	12.95	-2	28,418	-0.01%
2020/11/30	19	12.87	1	13.05	12.65	18	28,079	0.06%
2020/11/27	126	12.99	113	13.05	12.90	13	23,704	0.05%	大買/大賣/
2020/11/26	55.4	13.30	5	13.40	13.25	50.4	22,868	0.22%
2020/11/25	677	13.36	528	13.48	13.25	149	22,762	0.65%	大買/大賣/鉅額交易
2020/11/24	12	12.72	0	0.00	12.70	12	21,069	0.06%
2020/11/19	0	0.00	2	12.65	12.60	-2	20,610	-0.01%
2020/11/18	0	0.00	14	12.39	12.40	-14	20,009	-0.07%
2020/11/17	32	12.10	0	0.00	12.10	32	18,892	0.17%
2020/11/16	1	11.80	52	11.76	11.75	-51	18,370	-0.28%
2020/11/12	101	11.95	10	12.00	11.90	91	18,149	0.50%	大買/
2020/11/11	2	11.73	3	11.90	12.10	-1	17,963	-0.01%
2020/11/10	10	12.15	121	12.15	12.15	-111	15,759	-0.70%	大賣/鉅額交易
2020/11/09	0	0.00	0.2	11.00	11.05	-0.2	14,995	0.00%
2020/11/06	2	11.10	0	0.00	11.00	2	14,981	0.01%
2020/11/04	0	0.00	170	11.15	11.10	-170	15,357	-1.11%	大賣/鉅額交易
2020/11/03	4	10.80	0	0.00	10.95	4	15,537	0.03%
2020/10/30	4	10.85	0	0.00	10.80	4	15,709	0.03%
2020/10/29	6	10.88	4	10.75	10.85	2	15,713	0.01%
2020/10/28	30	11.03	0	0.00	11.00	30	15,790	0.19%
2020/10/27	10	11.00	0	0.00	11.05	10	15,691	0.06%
2020/10/26	0	0.00	5	11.10	11.15	-5	15,637	-0.03%
2020/10/23	0	0.00	17	10.87	10.90	-17	15,428	-0.11%
2020/10/22	10	10.65	0	0.00	10.60	10	15,459	0.06%
2020/10/21	149	10.70	0	0.00	10.65	149	15,566	0.96%	大買/鉅額交易
2020/10/20	10	10.70	0	0.00	10.70	10	15,531	0.06%
2020/10/16	0	0.00	4	10.65	10.60	-4	15,526	-0.03%
2020/10/15	0	0.00	10	10.70	10.65	-10	15,513	-0.06%
2020/10/14	1	10.75	0	0.00	10.70	1	15,513	0.01%
2020/10/13	2	10.60	0	0.00	10.65	2	15,464	0.01%
2020/10/12	4	10.70	0	0.00	10.75	4	15,549	0.03%
2020/10/08	16	10.79	4	10.75	10.75	12	15,586	0.08%
2020/09/30	4	10.73	0	0.00	10.65	4	15,840	0.03%
2020/09/29	3	10.80	10	10.85	10.75	-7	16,143	-0.04%
2020/09/28	3	10.72	0	0.00	10.95	3	16,559	0.02%
2020/09/25	5	10.65	0	0.00	10.75	5	16,601	0.03%
2020/09/24	1	10.65	40	10.65	10.65	-39	16,575	-0.24%
2020/09/23	7	10.89	0	0.00	10.90	7	16,374	0.04%
2020/09/22	5	11.00	0	0.00	10.95	5	16,360	0.03%
2020/09/21	7	11.24	0	0.00	11.20	7	16,260	0.04%
2020/09/18	4	11.35	0	0.00	11.30	4	16,366	0.02%
2020/09/17	5	11.35	1	11.40	11.40	4	16,379	0.02%
2020/09/16	61	11.30	2	11.30	11.30	59	16,435	0.36%
2020/09/15	11	11.35	0	0.00	11.40	11	16,484	0.07%
2020/09/14	2	11.38	0	0.00	11.35	2	16,565	0.01%
2020/09/11	14	11.31	0	0.00	11.45	14	16,497	0.08%
2020/09/10	5	11.53	0	0.00	11.55	5	16,514	0.03%
2020/09/09	1	11.70	1	11.70	11.80	0	16,476	0.00%
2020/09/08	2	11.93	1.2	11.98	11.85	0.8	16,573	0.01%
2020/09/07	0	0.00	110	11.70	11.65	-110	16,268	-0.68%	大賣/鉅額交易
2020/09/04	2	11.45	21	11.49	11.50	-19	16,082	-0.12%
2020/09/03	0	0.00	17	11.39	11.40	-17	16,125	-0.11%
2020/09/01	2	11.45	10	11.45	11.50	-8	16,581	-0.05%
2020/08/31	92	11.48	0	0.00	11.50	92	17,715	0.52%
2020/08/28	20	11.40	3	11.45	11.45	17	17,340	0.10%
2020/08/27	20	11.35	0	0.00	11.30	20	17,286	0.12%
2020/08/26	15	11.42	0	0.00	11.50	15	17,307	0.09%
2020/08/25	9	11.42	2	11.40	11.40	7	17,306	0.04%
2020/08/24	60	11.09	0	0.00	11.10	60	17,370	0.35%
2020/08/18	3	11.30	0	0.00	11.30	3	17,915	0.02%
2020/08/11	10	10.95	0	0.00	10.95	10	18,343	0.05%
2020/08/10	0	0.00	10	11.05	11.10	-10	18,415	-0.05%
2020/08/03	0	0.00	0	10.65	10.45	0	18,439	0.00%
2020/07/31	0	0.00	2	10.75	10.85	-2	18,351	-0.01%
2020/07/29	10	10.60	0	0.00	10.60	10	18,803	0.05%
2020/07/28	2	10.35	10	10.35	10.30	-8	19,144	-0.04%
2020/07/27	12	10.77	0	0.00	10.70	12	19,766	0.06%
2020/07/21	0	0.00	10	11.18	11.20	-10	21,829	-0.05%
2020/07/17	2	11.20	0	0.00	11.20	2	22,090	0.01%
2020/07/14	3	11.10	0	0.00	11.10	3	22,691	0.01%
2020/07/13	0	0.00	24	11.20	11.20	-24	22,870	-0.10%
2020/07/10	11	11.30	3	11.28	11.20	8	23,234	0.03%
2020/07/09	0	0.00	3	11.45	11.25	-3	23,327	-0.01%
2020/07/07	4	11.65	3	11.40	11.70	1	23,275	0.00%
2020/07/06	0.1	11.30	3	11.25	11.30	-2.9	23,849	-0.01%
2020/07/01	1	11.20	0	0.00	11.30	1	24,565	0.00%
2020/06/29	4	11.15	0	0.00	11.15	4	24,826	0.02%
2020/06/24	0	0.00	5	11.30	11.40	-5	24,994	-0.02%
2020/06/19	3	11.35	0	0.00	11.30	3	26,292	0.01%
2020/06/17	0	0.00	1	11.55	11.50	-1	27,015	0.00%
2020/06/16	0	0.00	1	11.45	11.55	-1	27,465	0.00%
2020/06/15	2	11.30	0	0.00	11.25	2	27,906	0.01%
2020/06/12	5	11.50	1	11.45	11.50	4	28,417	0.01%
2020/06/11	15	11.90	6	11.85	11.80	9	28,616	0.03%
2020/06/10	40	12.20	42	12.10	12.20	-2	28,418	-0.01%
2020/06/09	5	12.27	0	0.00	12.20	5	28,646	0.02%
2020/06/08	14	12.24	11	12.20	12.30	3	28,746	0.01%
2020/06/05	28	12.02	54	12.11	12.10	-26	28,330	-0.09%
2020/06/01	0	0.00	3	11.10	11.10	-3	27,092	-0.01%
2020/05/29	3	11.00	0	0.00	11.00	3	27,095	0.01%
2020/05/28	4	11.26	1.4	11.43	11.25	2.6	26,715	0.01%
2020/05/27	0	0.00	13	11.28	11.40	-13	26,748	-0.05%
2020/05/26	0	0.00	78	11.20	11.20	-78	26,544	-0.29%
2020/05/25	13	11.02	3	11.10	11.15	10	26,456	0.04%
2020/05/22	4	11.04	0	0.00	11.00	4	26,397	0.02%
2020/05/20	31	11.20	0	0.00	11.05	31	26,256	0.12%
2020/05/19	1.3	11.22	2	11.18	11.10	-0.7	25,860	0.00%
2020/05/18	0.5	10.85	0	0.00	10.85	0.5	25,569	0.00%
2020/05/13	0	0.00	5	11.05	11.20	-5	25,343	-0.02%
2020/05/12	10	11.10	40	11.15	11.10	-30	25,488	-0.12%
2020/05/11	30	11.37	4	11.30	11.30	26	25,419	0.10%
2020/05/08	45	10.95	4	11.00	10.95	41	25,115	0.16%
2020/05/07	2	10.90	0	0.00	10.90	2	25,018	0.01%
2020/05/06	8	10.82	0	0.00	10.80	8	25,002	0.03%
2020/05/05	2	11.05	6	11.05	11.05	-4	24,974	-0.02%
2020/05/04	6	10.85	3	11.15	11.15	3	24,832	0.01%
2020/04/30	32	11.54	13	11.54	11.50	19	24,594	0.08%
2020/04/29	341	10.90	310	11.10	11.30	31	24,074	0.13%	大買/大賣/
2020/04/28	4	10.59	10	10.59	10.55	-6	22,937	-0.03%
2020/04/27	30	10.10	0	0.00	10.15	30	22,923	0.13%
2020/04/22	0	0.00	1	10.00	10.00	-1	22,471	0.00%
2020/04/20	5	10.05	1	10.25	10.20	4	22,493	0.02%
2020/04/17	0	0.00	2	10.30	10.30	-2	22,437	-0.01%
2020/04/15	3	10.60	2	10.63	10.65	1	21,916	0.00%
2020/04/13	4	10.23	20	10.10	10.15	-16	21,246	-0.08%
2020/04/10	25	10.15	4	10.20	10.25	21	21,104	0.10%
2020/04/09	65	10.32	10	10.01	10.35	55	20,725	0.27%
2020/04/08	0	0.00	21	9.35	9.52	-21	19,722	-0.11%
2020/03/31	4	9.00	0	0.00	8.89	4	18,567	0.02%
2020/03/30	2	8.84	0	0.00	9.00	2	18,261	0.01%
2020/03/27	24	9.21	0	0.00	9.10	24	17,921	0.13%
2020/03/25	27	9.13	3	9.42	9.26	24	17,413	0.14%
2020/03/24	2	8.57	5	8.68	8.63	-3	16,655	-0.02%
2020/03/23	2	8.08	0	0.00	8.10	2	16,114	0.01%
2020/03/20	1	7.96	0	0.00	7.91	1	15,830	0.01%
2020/03/19	3	7.80	0	0.00	7.70	3	15,104	0.02%
2020/03/18	5	8.87	4	8.84	8.55	1	14,442	0.01%
2020/03/17	1	9.68	0	0.00	9.45	1	13,649	0.01%
2020/03/16	2	10.15	0	0.00	10.05	2	13,257	0.02%
2020/03/13	1	10.40	0	0.00	10.75	1	12,898	0.01%
2020/03/12	7	11.38	0.1	11.30	11.30	6.9	12,383	0.06%
2020/03/11	2	12.08	2	11.70	11.70	0	11,970	0.00%
2020/03/10	0	0.00	2	11.65	11.70	-2	11,748	-0.02%
2020/03/09	4	11.55	0	0.00	11.50	4	11,531	0.03%
2020/03/06	5	11.90	0	0.00	11.75	5	11,267	0.04%
2020/03/04	1	11.65	6	11.71	11.85	-5	10,835	-0.05%
2020/03/02	5	11.65	0	0.00	11.60	5	10,441	0.05%
2020/02/27	10	12.00	0	0.00	12.05	10	10,389	0.10%
2020/02/24	2	12.10	0	0.00	12.10	2	9,943	0.02%
2020/02/20	0	0.00	1	12.50	12.55	-1	9,776	-0.01%
2020/02/19	1	12.50	0	0.00	12.65	1	9,724	0.01%
2020/02/18	1	12.35	0	0.00	12.40	1	9,618	0.01%
2020/02/17	0	0.00	2	12.25	12.30	-2	9,558	-0.02%
2020/02/13	2	12.80	0	0.00	12.70	2	9,379	0.02%
2020/02/11	0.9	12.25	0	0.00	12.25	0.9	9,093	0.01%
2020/02/06	1	12.50	5	12.46	12.50	-4	8,858	-0.05%
2020/02/05	2	12.18	1	12.20	12.20	1	8,620	0.01%
2020/02/04	5	11.84	2	12.10	12.10	3	8,492	0.04%
2020/02/03	5	11.63	2	11.65	11.85	3	8,284	0.04%
2020/01/31	5	12.27	0	0.00	12.20	5	7,924	0.06%
2020/01/30	27	12.29	9	12.56	12.25	18	7,677	0.23%
2020/01/15	3	13.50	0	0.00	13.50	3	7,037	0.04%
2020/01/13	0	0.00	0.2	13.70	13.70	-0.2	6,622	0.00%
2020/01/10	0	0.00	8	13.80	13.85	-8	6,564	-0.12%
2019/12/27	0	0.00	0.1	13.80	13.80	-0.1	6,743	0.00%
2019/12/26	1	13.75	0	0.00	13.80	1	6,758	0.01%
2019/12/19	0	0.00	0.5	13.80	13.80	-0.5	6,525	-0.01%
2019/12/18	0	0.00	7	13.85	13.85	-7	6,426	-0.11%
2019/12/16	2	13.90	4	13.85	13.85	-2	6,260	-0.03%
2019/11/26	0	0.00	0.8	13.90	13.80	-0.8	8,023	-0.01%
2019/11/13	0	0.00	5	14.50	14.35	-5	8,296	-0.06%
2019/11/12	0	0.00	1.1	14.39	14.45	-1.1	8,272	-0.01%
2019/11/08	0.1	14.30	0	0.00	14.35	0.1	8,347	0.00%
2019/11/06	0	0.00	0.3	14.25	14.25	-0.3	8,803	0.00%
2019/11/05	0	0.00	10	14.20	14.30	-10	8,921	-0.11%
2019/11/04	2	14.25	100	14.30	14.25	-98	9,059	-1.08%
2019/10/30	0	0.00	1	14.30	14.30	-1	9,624	-0.01%
2019/10/21	0	0.00	60	14.30	14.30	-60	10,032	-0.60%
2019/10/14	1	13.90	1	13.90	13.90	0	10,040	0.00%
2019/10/08	50	13.95	0	0.00	13.90	50	10,027	0.50%
2019/10/07	0	0.00	50	13.80	13.85	-50	10,174	-0.49%
2019/10/02	10	13.75	0	0.00	13.80	10	10,693	0.09%
2019/09/23	1	13.80	0.1	13.80	13.80	0.9	11,815	0.01%
2019/09/16	0	0.00	2	13.85	13.85	-2	14,139	-0.01%
2019/09/11	0	0.00	3	13.75	13.80	-3	14,361	-0.02%
2019/09/10	3	13.65	0	0.00	13.65	3	14,328	0.02%
2019/09/06	1	13.70	1	13.75	13.75	0	14,317	0.00%
2019/09/05	5	13.54	24	13.61	13.75	-19	14,204	-0.13%
2019/09/03	1	14.15	0	0.00	14.10	1	13,267	0.01%
2019/08/30	1	14.10	1	14.10	14.15	0	13,283	0.00%
2019/08/28	1	13.90	0	0.00	14.00	1	13,222	0.01%
2019/08/19	0	0.00	3	14.02	14.00	-3	13,246	-0.02%
2019/08/16	2	14.05	0.2	14.20	14.20	1.8	13,133	0.01%
2019/08/15	0	0.00	20	13.90	13.90	-20	13,033	-0.15%
2019/08/14	1	14.00	0.7	13.95	13.95	0.3	13,090	0.00%
2019/08/08	1	13.70	0	0.00	13.70	1	12,716	0.01%
2019/08/07	2	13.85	0	0.00	13.80	2	12,579	0.02%
2019/08/06	0	0.00	5	13.75	13.85	-5	12,548	-0.04%
2019/08/05	1	13.95	20	14.00	14.00	-19	12,371	-0.15%
2019/08/02	43	14.11	0	0.00	14.10	43	12,297	0.35%
2019/08/01	3	14.45	0	0.00	14.40	3	12,213	0.02%
2019/07/26	0	0.00	3	14.55	14.55	-3	12,082	-0.02%
2019/07/25	6	14.65	1	14.70	14.60	5	12,022	0.04%
2019/07/24	1	14.70	20	14.75	14.70	-19	11,913	-0.16%
2019/07/23	2	14.75	0	0.00	14.70	2	11,890	0.02%
2019/07/22	1	14.85	0	0.00	14.75	1	11,750	0.01%
2019/07/19	1	14.95	1	14.80	14.85	0	11,670	0.00%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/11	0	0.00	3	14.97	15.00	-3	11,623	-0.03%
2019/07/08	4	14.90	10	14.90	14.90	-6	12,107	-0.05%
2019/07/05	0	0.00	24.8	14.90	14.85	-24.8	11,915	-0.21%
2019/07/04	60	14.90	0	0.00	14.90	60	11,930	0.50%
2019/07/03	102	14.90	0	0.00	14.95	102	11,763	0.87%	大買/鉅額交易
2019/07/01	2	14.90	0	0.00	14.90	2	11,784	0.02%
2019/06/28	4	14.95	0	0.00	14.95	4	11,592	0.03%
2019/06/26	1	15.05	31	15.00	15.05	-30	11,222	-0.27%
2019/06/25	13	14.96	0	0.00	15.05	13	11,209	0.12%
2019/06/24	30	14.85	0	0.00	14.85	30	10,705	0.28%
2019/06/21	2	15.05	9.1	15.00	15.00	-7.1	10,147	-0.07%
2019/06/20	0	0.00	0.7	15.50	15.60	-0.7	9,510	-0.01%
2019/06/19	0	0.00	5.1	15.21	15.35	-5.1	9,322	-0.05%
2019/06/18	1	15.10	0	0.00	15.20	1	9,324	0.01%
2019/06/12	0	0.00	5.3	15.39	15.35	-5.3	9,360	-0.06%
2019/06/11	0	0.00	25	15.27	15.30	-25	9,394	-0.27%
2019/06/06	0	0.00	19	15.38	15.45	-19	9,533	-0.20%
2019/06/05	6	15.25	15	15.27	15.30	-9	9,421	-0.10%
2019/06/04	10	15.20	405.2	15.20	15.20	-395.2	9,386	-4.21%	大賣/鉅額交易
2019/06/03	401	15.19	11	15.21	15.15	390	9,263	4.21%	大買/鉅額交易
2019/05/29	59	14.95	59.1	15.05	14.95	-0.1	9,421	0.00%
2019/05/24	0	0.00	5	15.25	15.15	-5	10,143	-0.05%
2019/05/14	0	0.00	1	14.90	14.90	-1	10,260	-0.01%
2019/05/06	5	15.05	0	0.00	15.10	5	11,765	0.04%
2019/04/26	4	15.10	0	0.00	15.15	4	12,373	0.03%
2019/04/25	0	0.00	3	15.18	15.20	-3	12,439	-0.02%
2019/04/12	300	15.45	302	15.65	15.65	-2	12,112	-0.02%	大買/大賣/
2019/04/11	0	0.00	2	15.40	15.40	-2	11,843	-0.02%
2019/04/08	0	0.00	10	15.34	15.45	-10	11,830	-0.08%
2019/04/03	0	0.00	39	15.26	15.25	-39	11,656	-0.33%
2019/04/02	0	0.00	5	15.10	15.05	-5	11,540	-0.04%
2019/04/01	1	15.05	0	0.00	15.05	1	11,637	0.01%
2019/03/29	0	0.00	0.5	15.00	15.10	-0.5	11,773	0.00%
2019/03/28	15	14.88	1	15.00	15.00	14	11,903	0.12%
2019/03/26	5	15.15	0	0.00	15.15	5	12,173	0.04%
2019/03/25	0	0.00	2	15.25	15.25	-2	12,304	-0.02%
2019/03/22	5	15.20	0	0.00	15.20	5	12,583	0.04%
2019/03/21	0	0.00	8	15.30	15.30	-8	12,589	-0.06%
2019/03/15	6	15.25	0	0.00	15.25	6	12,658	0.05%
2019/03/14	10	15.20	0	0.00	15.25	10	12,645	0.08%
2019/03/13	5	15.30	0	0.00	15.35	5	12,726	0.04%
2019/03/05	0	0.00	5	15.50	15.50	-5	15,437	-0.03%
2019/03/04	0	0.00	5	15.60	15.55	-5	15,709	-0.03%
2019/02/27	0	0.00	8	15.27	15.45	-8	15,633	-0.05%
2019/02/26	0	0.00	4	15.15	15.10	-4	14,980	-0.03%
2019/02/25	0	0.00	13	15.12	15.10	-13	14,795	-0.09%
2019/02/20	0	0.00	10	14.95	15.00	-10	14,744	-0.07%
2019/02/14	3	14.85	0	0.00	14.80	3	14,734	0.02%
2019/02/13	6	15.00	0.4	14.95	14.95	5.6	14,645	0.04%
2019/02/12	0	0.00	4	14.98	14.95	-4	14,448	-0.03%
2019/02/11	14	15.05	0.4	15.00	15.00	13.6	14,406	0.09%
2019/01/30	11	14.88	26.7	14.93	14.90	-15.7	14,115	-0.11%
2019/01/29	7	14.95	10	14.92	15.00	-3	13,868	-0.02%
2019/01/25	0	0.00	100	14.88	14.75	-100	12,743	-0.78%
2019/01/24	5	14.70	0	0.00	14.80	5	12,589	0.04%
2019/01/23	4	14.75	5	14.70	14.65	-1	12,543	-0.01%
2019/01/22	6	14.89	0	0.00	14.85	6	12,380	0.05%
2019/01/21	2	15.05	0	0.00	15.10	2	12,160	0.02%
2019/01/15	5	15.15	0	0.00	15.25	5	11,677	0.04%
2019/01/14	15	15.15	0	0.00	15.10	15	11,600	0.13%
2019/01/11	10	15.35	11	15.40	15.30	-1	11,436	-0.01%
2019/01/10	5	15.55	0	0.00	15.50	5	11,263	0.04%
2019/01/08	100	15.75	5	15.70	15.65	95	11,164	0.85%
2019/01/04	14	15.50	1	15.55	15.50	13	11,139	0.12%
2019/01/02	10	15.70	0	0.00	15.70	10	11,228	0.09%
2018/12/28	3	15.85	0	0.00	15.80	3	11,148	0.03%
2018/12/26	5	15.90	0	0.00	15.80	5	11,141	0.04%
2018/12/25	4	15.95	12	16.00	15.95	-8	11,122	-0.07%
2018/12/24	0	0.00	4.5	16.07	16.15	-4.5	11,157	-0.04%
2018/12/21	4	15.90	3.1	15.90	15.85	0.9	10,756	0.01%
2018/12/20	0	0.00	31	15.97	16.00	-31	10,561	-0.29%
2018/12/19	315	15.92	356.3	16.04	16.00	-41.3	10,409	-0.40%	大買/大賣/
2018/12/18	14	15.81	1	15.95	15.65	13	9,977	0.13%
2018/12/17	4	15.86	18	15.88	15.85	-14	9,825	-0.14%
2018/12/13	31	15.57	0	0.00	15.65	31	9,361	0.33%
2018/12/12	3	15.45	0	0.00	15.50	3	9,239	0.03%
2018/12/11	8	15.51	1	15.55	15.55	7	9,186	0.08%
2018/12/10	5	15.30	0	0.00	15.45	5	9,114	0.05%
2018/12/07	5	15.50	0	0.00	15.55	5	9,084	0.06%
2018/12/06	7	15.29	0	0.00	15.45	7	9,098	0.08%
2018/12/05	0	0.00	50	15.60	15.60	-50	9,019	-0.55%
2018/12/04	7	15.75	0	0.00	15.75	7	9,136	0.08%
2018/12/03	2	15.95	10	16.10	15.95	-8	9,016	-0.09%
2018/11/30	20	16.10	1	16.15	16.10	19	8,769	0.22%
2018/11/29	30	16.17	13	16.24	16.15	17	8,586	0.20%
2018/11/28	33	16.15	40	16.30	16.05	-7	7,939	-0.09%
2018/11/27	0	0.00	1	15.20	15.30	-1	6,495	-0.02%
2018/11/21	0	0.00	2	14.80	14.85	-2	6,184	-0.03%
2018/11/20	0	0.00	20	14.60	14.65	-20	6,109	-0.33%
2018/11/16	0	0.00	5	14.70	14.75	-5	6,302	-0.08%
2018/11/14	5	14.90	0	0.00	14.80	5	6,623	0.08%
2018/11/07	0	0.00	0.1	14.30	14.30	-0.1	6,374	0.00%
2018/11/02	0	0.00	1	14.35	14.40	-1	6,405	-0.02%
2018/11/01	1	14.15	0.5	14.05	14.05	0.5	6,323	0.01%
2018/10/31	1	14.05	1	14.05	14.15	0	6,326	0.00%
2018/10/30	1	13.95	1	13.90	13.95	0	6,237	0.00%
2018/10/26	5	13.70	0	0.00	13.80	5	6,248	0.08%
2018/10/15	1	14.00	0	0.00	13.90	1	5,952	0.02%
2018/10/12	1	13.95	0	0.00	14.05	1	5,947	0.02%
2018/10/11	5	14.10	0	0.00	13.70	5	5,941	0.08%
2018/10/09	0	0.00	1	14.45	14.45	-1	5,730	-0.02%
2018/10/03	10	14.60	0	0.00	14.65	10	5,602	0.18%
2018/10/02	0	0.00	1	14.55	14.50	-1	5,587	-0.02%
2018/09/27	0	0.00	2	14.80	14.80	-2	5,430	-0.04%
2018/09/13	3	14.53	0	0.00	14.55	3	5,385	0.06%
2018/09/04	0	0.00	1	15.60	15.65	-1	4,736	-0.02%
2018/08/22	0	0.00	9	15.34	15.50	-9	4,560	-0.20%
2018/08/20	3	15.00	0	0.00	15.00	3	4,144	0.07%
2018/08/14	0	0.00	10	15.10	15.10	-10	4,106	-0.24%
2018/08/09	0	0.00	30	14.85	14.85	-30	4,023	-0.75%
2018/08/08	0	0.00	20	15.08	14.95	-20	4,050	-0.49%
2018/07/09	0	0.00	90.6	14.60	14.65	-90.6	5,099	-1.78%
2018/07/03	0	0.00	100	14.65	14.70	-100	5,373	-1.86%
2018/06/29	2	14.75	0	0.00	14.75	2	5,403	0.04%
2018/06/26	0	0.00	54	14.85	14.85	-54	5,296	-1.02%
2018/06/21	0	0.00	1	15.30	15.25	-1	5,277	-0.02%
2018/06/19	10	15.00	30.1	15.10	15.10	-20.1	5,296	-0.38%
2018/06/15	10	15.00	0	0.00	15.10	10	5,348	0.19%
2018/06/08	10	15.25	0	0.00	15.25	10	5,391	0.19%
2018/06/07	30	15.25	0	0.00	15.30	30	5,382	0.56%
2018/06/06	14	15.11	0	0.00	15.15	14	5,323	0.26%
2018/06/05	1	15.00	0	0.00	15.05	1	5,296	0.02%
2018/06/04	0	0.00	1	15.10	15.10	-1	5,242	-0.02%
2018/05/28	0	0.00	0.1	14.95	15.00	-0.1	5,287	0.00%
2018/05/22	0	0.00	2	15.10	15.05	-2	5,416	-0.04%
2018/05/21	30	15.00	0	0.00	15.15	30	5,472	0.55%
2018/05/14	0	0.00	3	14.97	14.95	-3	6,086	-0.05%
2018/05/09	1	15.20	0	0.00	15.20	1	6,172	0.02%
2018/05/03	1	15.45	1	15.60	15.45	0	6,280	0.00%
2018/04/30	0	0.00	1	15.95	15.95	-1	6,262	-0.02%
2018/04/26	0	0.00	1	15.35	15.30	-1	6,109	-0.02%
2018/04/25	0	0.00	3	15.25	15.20	-3	6,146	-0.05%
2018/04/20	0	0.00	2	15.45	15.45	-2	6,389	-0.03%
2018/04/19	0	0.00	1	15.50	15.40	-1	6,428	-0.02%
2018/04/18	0	0.00	20	15.35	15.40	-20	6,493	-0.31%
2018/04/17	1	15.30	15	15.35	15.15	-14	6,576	-0.21%
2018/04/12	15	15.25	0	0.00	15.30	15	6,686	0.22%
2018/03/26	1	14.80	0	0.00	14.85	1	7,708	0.01%
2018/03/23	1	14.80	0	0.00	14.75	1	7,709	0.01%
2018/03/21	2	15.05	50	15.10	14.95	-48	7,761	-0.62%
2018/03/16	0	0.00	15	15.05	15.20	-15	8,158	-0.18%
2018/03/15	1	15.00	0	0.00	15.00	1	8,156	0.01%
2018/03/12	0	0.00	1	15.00	15.05	-1	8,233	-0.01%
2018/03/08	15	14.85	0.1	14.80	14.80	14.9	8,573	0.17%
2018/03/02	5	14.90	0	0.00	14.85	5	8,909	0.06%
2018/02/26	0	0.00	10	15.10	15.10	-10	8,822	-0.11%
2018/02/23	1	14.95	0.8	14.95	14.95	0.2	8,867	0.00%
2018/02/22	0	0.00	20.1	15.05	15.10	-20.1	8,894	-0.23%
2018/02/21	0	0.00	0.7	14.90	15.00	-0.7	9,012	-0.01%
2018/02/12	1	14.75	0	0.00	14.75	1	8,945	0.01%
2018/02/09	5	14.65	0	0.00	14.75	5	8,946	0.06%
2018/02/08	3	14.90	0	0.00	15.00	3	8,907	0.03%
2018/02/07	30	14.88	0	0.00	14.85	30	8,928	0.34%
2018/02/06	15	14.67	0	0.00	14.55	15	8,850	0.17%
2018/02/02	50	15.45	0	0.00	15.45	50	8,700	0.57%
2018/01/29	2	15.40	64	15.40	15.45	-62	9,027	-0.69%
2018/01/25	0	0.00	160	15.68	15.60	-160	8,918	-1.79%	大賣/鉅額交易
2018/01/18	92	16.15	0	0.00	16.10	92	8,673	1.06%
2018/01/17	110	16.05	3.1	16.05	16.10	106.9	8,622	1.24%	大買/鉅額交易
2018/01/16	0	0.00	0.3	15.85	15.90	-0.3	8,735	0.00%
2018/01/15	24	15.97	0	0.00	15.95	24	8,751	0.27%
2018/01/12	2	16.00	0	0.00	16.05	2	8,727	0.02%
2018/01/11	0	0.00	1	16.15	16.10	-1	8,685	-0.01%
2018/01/10	0	0.00	30	16.05	16.05	-30	8,649	-0.35%
2018/01/08	0	0.00	10	16.10	16.05	-10	8,448	-0.12%
2018/01/05	0	0.00	4	16.25	16.20	-4	8,362	-0.05%
2018/01/04	0	0.00	20	16.03	16.00	-20	8,191	-0.24%
2018/01/03	0	0.00	65	16.01	16.05	-65	8,123	-0.80%
2018/01/02	30	16.25	121	15.94	15.95	-91	7,988	-1.14%	大賣/