國泰金 (2882)-永豐金-天母券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
18,965張
產業
上市金融類股
2660人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0.1	105.00	5.6	104.70	105.50	-5.4	32,354	-0.02%
2026/08/27	4	103.75	0.1	103.14	102.50	3.9	32,987	0.01%
2026/08/26	0.4	103.00	0.2	105.18	102.50	0.2	33,641	0.00%
2026/08/25	1	103.00	12.1	100.97	103.00	-11.1	34,188	-0.03%
2026/08/24	8.2	99.40	2	99.05	98.90	6.2	34,904	0.02%
2026/08/21	2	97.50	13	99.04	100.50	-11	35,762	-0.03%
2026/08/20	5.2	97.33	0	0.00	97.70	5.2	36,563	0.01%
2026/08/19	2.1	98.15	0	0.00	98.30	2.1	37,190	0.01%
2026/08/18	4	98.38	48.2	98.68	99.20	-44.2	37,822	-0.12%
2026/08/17	8.4	98.05	0	0.00	98.10	8.4	38,249	0.02%
2026/08/14	0.3	100.50	6.1	100.99	101.50	-5.8	38,365	-0.02%
2026/08/13	5	99.46	14	99.76	99.50	-9	38,507	-0.02%
2026/08/12	12.1	98.91	2	99.70	99.70	10	39,031	0.03%
2026/08/11	2.1	99.60	2	100.30	99.60	0.1	39,175	0.00%
2026/08/10	4.1	99.99	0	0.00	101.00	4.1	39,805	0.01%
2026/08/07	1	99.40	8	99.11	99.40	-7	40,012	-0.02%
2026/08/06	10.2	98.33	0	0.00	97.50	10.2	40,352	0.03%
2026/08/05	4	100.25	7.1	101.06	100.50	-3.1	40,813	-0.01%
2026/08/04	2.1	98.86	1.3	98.82	99.20	0.8	40,950	0.00%
2026/08/03	2	98.05	15	101.62	100.50	-13	41,143	-0.03%
2026/07/31	0	0.00	14	99.16	101.50	-14	41,116	-0.03%
2026/07/30	2	93.75	5.1	94.43	95.20	-3.1	40,953	-0.01%
2026/07/29	5	94.14	1.3	95.64	94.10	3.8	40,960	0.01%
2026/07/28	10.1	96.51	1	95.20	95.40	9.1	41,049	0.02%
2026/07/27	1	98.10	4.6	97.94	98.50	-3.6	41,126	-0.01%
2026/07/24	1.4	97.08	1.1	97.55	97.00	0.4	42,051	0.00%
2026/07/23	2.1	97.00	2	98.10	97.30	0.1	42,248	0.00%
2026/07/22	1	97.50	14	97.98	96.80	-13	42,448	-0.03%
2026/07/21	0	0.00	3.3	95.40	95.80	-3.3	42,523	-0.01%
2026/07/20	0.2	94.00	0.2	94.80	94.00	0	42,725	0.00%
2026/07/17	7.4	95.53	11.2	95.92	94.30	-3.8	42,766	-0.01%
2026/07/16	0	0.00	10	97.00	97.30	-10	42,777	-0.02%
2026/07/15	6	96.27	0	0.00	96.60	6	43,029	0.01%
2026/07/14	1	94.21	1.1	94.96	96.10	-0.1	43,160	0.00%
2026/07/13	0	0.00	30.6	96.26	96.70	-30.6	43,377	-0.07%
2026/07/09	14.1	95.00	4.1	96.44	96.30	10	43,494	0.02%
2026/07/08	5.5	96.39	4	97.48	98.00	1.5	43,534	0.00%
2026/07/07	1.2	96.88	3.2	96.25	97.00	-2	43,374	0.00%
2026/07/06	5.3	93.87	41.5	93.87	93.40	-36.2	42,964	-0.08%
2026/07/03	17.7	93.87	2.2	93.65	93.60	15.5	42,663	0.04%
2026/07/02	15.4	93.12	5.3	93.46	93.50	10.1	42,493	0.02%
2026/07/01	23.7	95.60	10	94.60	95.00	13.7	41,689	0.03%
2026/06/30	27.2	97.03	6	97.85	98.30	21.2	40,659	0.05%
2026/06/29	4.4	101.81	5.5	101.50	101.50	-1.1	39,301	0.00%
2026/06/26	54.6	110.26	40	108.25	106.00	14.6	38,721	0.04%
2026/06/25	0	0.00	0.1	111.74	111.50	-0.1	38,210	0.00%
2026/06/24	2.1	111.50	8.1	112.85	110.00	-6	38,126	-0.02%
2026/06/23	1	114.00	1.2	113.50	113.50	-0.2	37,783	0.00%
2026/06/22	11.1	113.63	0.8	113.19	113.00	10.3	37,653	0.03%
2026/06/18	0	116.50	2.3	115.43	115.50	-2.3	37,468	-0.01%
2026/06/17	42.2	114.42	7.1	115.37	113.50	35.1	37,154	0.09%
2026/06/16	0	0.00	10.1	107.93	109.50	-10.1	36,756	-0.03%
2026/06/15	0	0.00	6	103.79	104.00	-6	36,293	-0.02%
2026/06/12	8	101.25	6.3	103.19	100.50	1.7	36,135	0.00%
2026/06/11	5.1	99.04	2	100.75	100.50	3.1	35,903	0.01%
2026/06/10	6.3	100.61	4	101.38	99.90	2.3	35,802	0.01%
2026/06/09	1.1	97.32	10.2	100.95	104.00	-9.1	35,428	-0.03%
2026/06/08	27.2	95.20	19.1	95.42	95.00	8.1	34,834	0.02%
2026/06/05	1.1	93.80	26.5	98.91	100.00	-25.4	34,056	-0.07%
2026/06/04	0	0.00	4.3	94.73	94.40	-4.3	33,207	-0.01%
2026/06/03	10.4	91.50	5.4	91.83	91.80	5	33,011	0.02%
2026/06/02	12	87.69	1	88.21	89.20	11	32,416	0.03%
2026/06/01	11	86.65	9.5	87.74	88.20	1.5	31,747	0.00%
2026/05/29	80.1	84.71	80.3	85.70	85.70	-0.2	31,734	0.00%
2026/05/28	191	84.28	190	84.80	84.80	1	30,912	0.00%	大買/大賣/
2026/05/27	100	84.09	100.5	85.40	85.40	-0.5	30,291	0.00%
2026/05/26	16	82.09	48.4	82.01	83.10	-32.4	30,244	-0.11%
2026/05/25	10	79.92	42	80.36	81.50	-32	29,893	-0.11%
2026/05/22	1	78.60	8	79.39	79.70	-7	29,498	-0.02%
2026/05/21	8	78.45	18	78.47	78.70	-10	29,570	-0.03%
2026/05/20	1	77.40	1	78.28	77.90	0	29,359	0.00%
2026/05/19	4	78.08	4.2	78.37	77.80	-0.2	29,191	0.00%
2026/05/18	0.6	77.23	0	0.00	76.80	0.6	28,842	0.00%
2026/05/15	5	78.26	7.6	78.62	77.90	-2.6	28,706	-0.01%
2026/05/14	1	76.90	2.1	78.07	76.70	-1.1	27,980	0.00%
2026/05/13	0	0.00	1.1	78.01	77.30	-1.1	27,831	0.00%
2026/05/12	3.1	77.67	5	77.00	76.40	-2	27,491	-0.01%
2026/05/11	5.1	78.72	1	78.60	78.40	4.1	27,226	0.01%
2026/05/08	0	0.00	2	80.20	80.00	-2	27,198	-0.01%
2026/05/07	2.1	78.40	0	0.00	79.00	2.1	26,878	0.01%
2026/05/06	1	78.50	3.8	78.84	78.70	-2.8	26,753	-0.01%
2026/05/05	6.6	76.79	5.1	77.20	77.20	1.5	26,698	0.01%
2026/05/04	6.3	77.90	11	77.01	76.20	-4.8	26,534	-0.02%
2026/04/30	1.4	78.80	5.4	78.35	77.20	-3.9	26,346	-0.01%
2026/04/29	10.5	79.08	22.1	79.00	78.60	-11.6	26,240	-0.04%
2026/04/24	0.3	74.08	1	74.70	74.90	-0.8	25,312	0.00%
2026/04/23	0.3	75.28	0	0.00	74.80	0.3	25,214	0.00%
2026/04/22	1.1	75.11	0	0.00	75.90	1.1	24,971	0.00%
2026/04/21	0.1	74.40	2	75.20	75.50	-2	25,054	-0.01%
2026/04/20	1.1	74.25	3.5	74.91	74.60	-2.4	25,073	-0.01%
2026/04/17	1.1	73.21	4	74.20	75.00	-2.9	24,863	-0.01%
2026/04/16	3	73.30	3	73.60	74.20	0	24,639	0.00%
2026/04/15	3.2	72.47	5	72.78	72.90	-1.8	24,310	-0.01%
2026/04/14	0	0.00	8	72.40	72.70	-8	24,117	-0.03%
2026/04/13	10.1	71.79	0	0.00	72.00	10.1	23,952	0.04%
2026/04/10	3.1	72.93	0	0.00	72.90	3.1	24,004	0.01%
2026/04/09	2.2	72.66	0.1	74.00	73.60	2.1	24,089	0.01%
2026/04/08	0.6	73.68	7	73.36	73.80	-6.5	24,269	-0.03%
2026/04/07	0	0.00	35.5	72.14	71.90	-35.5	24,256	-0.15%
2026/04/02	5	71.20	0	0.00	71.80	5	24,213	0.02%
2026/04/01	0.1	71.80	2	71.95	71.90	-1.9	24,491	-0.01%
2026/03/31	0	0.00	19	70.72	70.30	-19	24,848	-0.08%
2026/03/30	1.1	70.21	1	70.60	70.40	0.1	24,945	0.00%
2026/03/27	25.2	69.72	1	70.60	70.60	24.2	25,254	0.10%
2026/03/26	3.2	70.91	0	0.00	70.80	3.2	25,709	0.01%
2026/03/25	3	71.20	0	0.00	71.40	3	26,395	0.01%
2026/03/24	3.1	71.10	0	0.00	70.80	3.1	27,313	0.01%
2026/03/23	1.1	71.00	0.2	71.30	71.70	0.9	28,137	0.00%
2026/03/20	1	71.40	1	72.50	72.00	0	28,123	0.00%
2026/03/19	3.1	71.91	0	0.00	71.60	3.1	28,262	0.01%
2026/03/18	0	0.00	1	72.90	73.40	-1	28,274	0.00%
2026/03/17	2	73.05	8.1	72.96	73.20	-6.1	28,308	-0.02%
2026/03/16	0.1	71.78	1	72.60	72.40	-0.9	28,312	0.00%
2026/03/13	12.1	71.84	0.1	72.10	71.70	12	28,090	0.04%
2026/03/12	1	72.30	1	72.10	72.50	0	28,058	0.00%
2026/03/11	1.1	71.92	0	0.00	71.80	1.1	28,365	0.00%
2026/03/10	0.4	71.20	0.1	71.40	71.10	0.3	28,760	0.00%
2026/03/09	10.4	69.18	0	0.00	70.00	10.4	29,142	0.04%
2026/03/06	0.1	73.00	0	0.00	73.00	0.1	28,812	0.00%
2026/03/05	3.2	72.97	0	0.00	72.90	3.2	28,938	0.01%
2026/03/04	9	73.70	1	73.70	73.20	8	29,101	0.03%
2026/03/03	0.1	77.60	1	78.00	77.60	-1	28,459	0.00%
2026/03/02	6.2	77.82	0.3	78.26	77.90	5.8	28,440	0.02%
2026/02/26	5.5	79.69	3.1	79.44	79.70	2.4	28,608	0.01%
2026/02/25	6	77.42	0	0.00	76.90	6	27,902	0.02%
2026/02/24	7.4	78.56	5	78.30	78.20	2.4	27,748	0.01%
2026/02/23	0	0.00	1	80.20	79.60	-1	27,684	0.00%
2026/02/11	0.3	78.80	1	78.89	78.80	-0.7	27,388	0.00%
2026/02/10	0	0.00	7	77.87	77.90	-7	27,374	-0.03%
2026/02/09	0.3	77.10	7	77.13	77.20	-6.7	27,675	-0.02%
2026/02/06	2	74.70	2	75.10	75.70	0	27,772	0.00%
2026/02/05	0	0.00	2	76.00	76.00	-2	27,933	-0.01%
2026/02/04	1	76.10	1.1	76.07	76.20	-0.1	28,316	0.00%
2026/02/02	1.2	73.67	0	0.00	74.30	1.2	28,267	0.00%
2026/01/30	1.2	75.45	0	0.00	75.40	1.2	28,042	0.00%
2026/01/29	0	0.00	2	76.30	76.40	-2	27,975	-0.01%
2026/01/28	3.2	75.88	2.7	75.90	75.80	0.5	27,883	0.00%
2026/01/27	3	75.93	0	0.00	75.90	3	27,832	0.01%
2026/01/26	0	0.00	1	77.10	77.10	-1	27,647	0.00%
2026/01/21	1	75.80	0	0.00	75.70	1	27,363	0.00%
2026/01/20	1	77.70	5	77.70	76.60	-4	27,289	-0.01%
2026/01/19	0.1	77.30	3	77.90	77.40	-2.9	27,262	-0.01%
2026/01/16	0	0.00	3.4	76.52	76.20	-3.4	27,045	-0.01%
2026/01/15	0	0.00	0.4	75.60	75.20	-0.4	26,967	0.00%
2026/01/14	12.1	75.50	1	76.00	74.70	11.1	26,783	0.04%
2026/01/13	4.3	75.43	7	76.64	77.40	-2.7	26,416	-0.01%
2026/01/09	1	75.60	0	0.00	75.90	1	26,463	0.00%
2026/01/08	1	76.50	2	76.35	76.40	-1	26,640	0.00%
2026/01/07	0	0.00	7.5	75.64	75.60	-7.5	26,697	-0.03%
2026/01/06	1.1	75.85	0	0.00	76.00	1.1	26,857	0.00%
2026/01/05	1.2	76.01	7.3	76.17	76.50	-6.1	26,818	-0.02%
2026/01/02	2	75.00	5	75.80	75.20	-3	26,673	-0.01%
2025/12/30	2	75.25	8	75.54	76.20	-6	26,011	-0.02%
2025/12/29	7	75.94	5	75.84	76.00	2	25,820	0.01%
2025/12/26	6.2	74.37	5	74.90	74.80	1.2	25,925	0.00%
2025/12/24	4	76.23	20.1	75.73	75.90	-16.1	25,521	-0.06%
2025/12/23	1	76.10	2	75.55	76.70	-1	24,992	0.00%
2025/12/22	10	76.27	9.2	76.42	76.50	0.8	24,577	0.00%
2025/12/19	12	74.90	50	74.73	75.50	-38	24,015	-0.16%
2025/12/18	13	73.96	21.5	73.70	74.40	-8.5	23,409	-0.04%
2025/12/17	9.2	72.64	24	72.88	73.20	-14.8	22,869	-0.06%
2025/12/16	6	69.52	1.8	69.96	70.20	4.2	21,846	0.02%
2025/12/15	4	69.75	5	70.30	70.10	-1	21,033	0.00%
2025/12/12	0.3	69.90	6.1	70.13	70.10	-5.8	20,991	-0.03%
2025/12/11	0	0.00	3	69.30	69.20	-3	20,801	-0.01%
2025/12/10	3	68.40	0	0.00	68.50	3	20,788	0.01%
2025/12/09	0	0.00	2.2	68.90	69.20	-2.2	20,798	-0.01%
2025/12/08	0	0.00	0.3	68.50	69.00	-0.3	20,869	0.00%
2025/12/05	1	68.10	1	68.20	68.70	0	20,840	0.00%
2025/12/04	0.5	68.60	11	68.61	69.00	-10.5	20,797	-0.05%
2025/12/03	0	0.00	8.1	67.19	67.60	-8.1	20,476	-0.04%
2025/12/02	0	0.00	11.9	66.32	66.60	-11.9	20,160	-0.06%
2025/12/01	0.6	64.60	2	65.05	64.80	-1.4	19,627	-0.01%
2025/11/28	3.1	64.61	0	0.00	64.20	3.1	19,558	0.02%
2025/11/27	2	65.10	0.2	65.30	65.80	1.8	19,326	0.01%
2025/11/26	0	0.00	1	65.60	65.80	-1	19,173	-0.01%
2025/11/25	2	65.40	1	65.90	65.10	1	19,124	0.01%
2025/11/24	0	0.00	11	64.87	65.50	-11	19,098	-0.06%
2025/11/21	7.2	63.68	0	0.00	63.60	7.2	18,981	0.04%
2025/11/20	0	0.00	0.2	64.70	64.70	-0.2	18,766	0.00%
2025/11/18	6	64.50	1	64.80	64.80	5	18,546	0.03%
2025/11/17	1	65.10	0	0.00	65.30	1	18,426	0.01%
2025/11/14	1	65.40	4	66.18	66.00	-3	18,212	-0.02%
2025/11/13	0.1	65.90	0	0.00	65.90	0.1	17,990	0.00%
2025/11/12	0	0.00	7	65.70	64.90	-7	17,698	-0.04%
2025/11/11	0.1	65.00	6	65.20	64.80	-6	17,695	-0.03%
2025/11/10	0	63.80	0	0.00	63.80	0	17,381	0.00%
2025/11/07	2.3	63.73	0	0.00	63.50	2.3	17,416	0.01%
2025/11/05	20	64.00	2	63.70	64.10	18	17,357	0.10%
2025/11/03	3.1	64.03	0	0.00	63.90	3.1	17,466	0.02%
2025/10/31	5	64.10	0	0.00	64.00	5	17,527	0.03%
2025/10/30	2	64.45	120	64.30	64.60	-118	17,675	-0.67%	大賣/鉅額交易
2025/10/29	2.1	64.80	0	0.00	64.80	2.1	17,684	0.01%
2025/10/28	12.9	64.87	1	64.90	64.80	11.9	17,785	0.07%
2025/10/27	0	0.00	5	66.20	65.70	-5	17,689	-0.03%
2025/10/23	8	65.21	1.3	65.45	65.70	6.7	17,646	0.04%
2025/10/22	61	66.03	1	65.90	65.70	60	17,662	0.34%
2025/10/21	61	66.10	4	66.45	65.70	57	17,661	0.32%
2025/10/20	2	65.25	0.3	65.30	65.30	1.7	17,580	0.01%
2025/10/17	1.2	65.59	0	0.00	65.20	1.2	17,821	0.01%
2025/10/16	1.3	66.05	1	66.90	65.80	0.3	17,949	0.00%
2025/10/15	3	65.67	2	66.30	66.40	1	17,892	0.01%
2025/10/14	0.2	65.90	13	66.35	65.50	-12.8	17,773	-0.07%
2025/10/13	6	65.33	4.4	65.30	65.30	1.6	17,838	0.01%
2025/10/09	0.5	66.24	10.1	66.31	66.40	-9.6	18,000	-0.05%
2025/10/08	0	0.00	2	65.60	65.30	-2	17,847	-0.01%
2025/10/07	0	0.00	3.3	65.23	65.20	-3.3	18,105	-0.02%
2025/10/03	3	65.13	3	65.27	65.00	0	18,178	0.00%
2025/10/02	6	65.30	0	0.00	65.00	6	18,476	0.03%
2025/09/30	5	65.26	6	65.13	65.60	-1	18,567	-0.01%
2025/09/26	2.1	64.81	0.5	65.00	65.10	1.6	18,661	0.01%
2025/09/25	2	65.65	0.6	65.60	65.70	1.4	18,866	0.01%
2025/09/23	0.3	65.90	1	65.80	66.20	-0.7	19,237	0.00%
2025/09/22	1	65.70	27	65.90	66.00	-26	19,745	-0.13%
2025/09/19	4.5	64.91	0	0.00	65.50	4.5	20,459	0.02%
2025/09/18	0.6	64.90	0	0.00	65.00	0.6	21,490	0.00%
2025/09/17	1	64.80	1	65.70	65.70	0	21,934	0.00%
2025/09/16	0	0.00	0	65.60	66.10	0	22,176	0.00%
2025/09/15	8	65.98	9	65.74	65.40	-1	22,313	0.00%
2025/09/12	0.9	65.26	5	65.28	65.50	-4.1	22,463	-0.02%
2025/09/11	0	0.00	1.9	64.50	64.40	-1.9	22,726	-0.01%
2025/09/10	6	64.60	8	64.59	64.90	-2	23,136	-0.01%
2025/09/09	2	64.10	43.3	64.10	64.10	-41.3	23,751	-0.17%
2025/09/08	1	64.00	0	0.00	63.80	1	24,634	0.00%
2025/09/05	0	0.00	2.6	64.48	64.60	-2.6	25,396	-0.01%
2025/09/04	0.3	63.90	0.1	63.99	64.10	0.2	27,292	0.00%
2025/09/03	0	0.00	2	63.35	63.50	-2	29,491	-0.01%
2025/09/02	0.1	63.30	0	0.00	63.50	0.1	32,453	0.00%
2025/09/01	1.3	62.43	2	62.15	62.60	-0.7	34,263	0.00%