LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    37.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.43%
  • 成交量
    1,086
  • 產業
    上櫃 通信網路類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光環 (3234)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00038.6038.3502,5670.00%
2024/03/26137.70038.9937.7012,5510.04%
2024/03/250.138.250.138.0538.2502,5180.00%
2024/03/220.538.700.337.8038.250.22,5240.01%
2024/03/20038.3700.0037.7002,5190.00%
2024/03/190.538.7000.0038.900.52,5080.02%
2024/03/180.138.2000.0039.750.12,5160.00%
2024/03/15038.1500.0038.2502,4960.00%
2024/03/13139.6500.0038.5012,5560.04%
2024/03/123.139.291.338.1439.901.82,4890.07%
2024/03/081035.5600.0034.85102,4070.42%
2024/03/07237.13637.2336.90-42,369-0.17%
2024/03/060.137.2500.0037.200.12,3190.00%
2024/03/05338.20038.9038.0032,2880.13%
2024/03/04139.604.139.8039.75-3.12,244-0.14%
2024/03/0100.000.138.6338.80-0.12,2000.00%
2024/02/294.138.1800.0038.154.12,1960.19%
2024/02/2714.138.23141.6539.3013.12,2110.59%
2024/02/265.339.5900.0039.805.32,1600.24%
2024/02/2355.141.188.340.3440.0046.82,1002.23%
2024/02/2211.140.0000.0038.8511.11,9820.56%
2024/02/216.139.530.138.8539.6061,8350.33%
2024/02/200.135.600.135.9036.0001,6260.00%
2024/02/1900.00435.5336.10-41,540-0.26%
2024/02/164.234.33334.5035.101.21,4570.08%
2024/02/15332.256.733.8733.55-3.71,317-0.28%
2024/02/050.534.5000.0034.500.51,1850.04%
2024/02/02531.40331.4031.4021,1070.18%
2024/02/010.227.89427.3828.55-3.81,044-0.36%
2024/01/2900.00126.5526.85-11,059-0.09%
2024/01/26226.5000.0026.5521,0700.19%
2024/01/2300.001827.8627.70-181,127-1.60%
2024/01/1100.00126.6026.65-11,326-0.08%
2024/01/08826.4000.0026.1581,5070.53%
2024/01/04526.6200.0026.5551,5800.32%
2023/12/29127.5500.0027.4511,8300.05%
2023/12/26327.73228.1528.1512,2050.05%
2023/12/25227.9500.0027.6022,2390.09%
2023/12/22127.9000.0027.7512,2360.04%
2023/12/19227.8500.0028.2022,2360.09%
2023/12/18128.7000.0028.2012,2180.05%
2023/12/15229.28129.2029.2012,2010.05%
2023/12/14229.5800.0029.9022,1960.09%
2023/12/1300.00230.7830.25-22,187-0.09%
2023/12/12229.35430.3630.60-22,169-0.09%
2023/12/11629.53330.3730.2532,1610.14%
2023/12/08131.50730.0531.00-62,115-0.28%
2023/12/07228.88729.1028.85-52,046-0.24%
2023/12/0600.00128.7028.55-12,026-0.05%
2023/12/05227.55127.5027.5512,0090.05%
2023/11/27829.0000.0028.2082,0370.39%
2023/11/24530.60631.0830.15-12,022-0.05%
2023/11/2100.00228.7529.00-21,987-0.10%
2023/11/17127.70227.6827.65-11,967-0.05%
2023/11/10227.1000.0027.1022,0210.10%
2023/11/0900.001527.5327.75-152,015-0.74%
2023/11/06528.75329.5028.7021,9890.10%
2023/11/031329.1100.0028.80131,9800.66%
2023/10/1600.002030.0030.00-201,857-1.08%
2023/10/1300.001033.2033.30-101,871-0.53%
2023/10/1200.00134.1033.95-11,908-0.05%
2023/10/111133.8500.0034.30111,9280.57%
2023/10/0600.00134.3034.30-11,931-0.05%
2023/10/0500.00931.2031.20-91,918-0.47%
2023/10/042931.46531.0031.95241,9541.23%
2023/10/03132.70132.7532.7501,9380.00%
2023/10/0200.00329.8529.85-31,797-0.17%
2023/09/2800.00427.1527.15-41,696-0.24%
2023/09/25025.5500.0025.1001,6720.00%
2023/09/1500.00225.3526.50-21,734-0.12%
2023/09/12423.7000.0023.6541,7050.23%
2023/09/06224.8500.0024.7521,6820.12%
2023/08/31127.1000.0027.1511,5950.06%
2023/08/30127.5500.0027.9011,5880.06%
2023/08/2800.00328.1028.00-31,572-0.19%
2023/08/25428.0900.0028.3041,5380.26%
2023/08/1800.00128.1528.15-11,461-0.07%
2023/08/17025.5000.0025.6001,4200.00%
2023/08/0700.00527.8028.05-51,375-0.36%
2023/08/04127.3000.0027.4511,3640.07%
2023/08/0200.00530.9028.10-51,356-0.37%
2023/08/011031.3300.0030.70101,3240.76%
2023/07/31331.2500.0031.3031,3060.23%
2023/07/28228.50130.5531.0011,2450.08%
2023/07/2600.00229.0529.00-21,174-0.17%
2023/07/25230.8500.0030.2021,1560.17%
2023/07/21229.8500.0030.6021,1230.18%
2023/07/2000.001.232.3931.85-1.21,098-0.11%
2023/07/18131.50131.3031.3001,0720.00%
2023/07/1700.00434.3034.15-41,117-0.36%
2023/07/14233.68134.1034.1511,0760.09%
2023/07/13233.301033.6533.50-81,098-0.73%
2023/07/121032.0000.0032.00109781.02%
2023/07/0700.000.426.6026.60-0.4726-0.06%
2023/06/1600.00522.6022.75-5610-0.82%
2023/05/31422.6500.0022.8547210.55%
2023/04/2100.00423.0523.85-4827-0.48%
2023/04/20325.6000.0024.1038510.35%
2023/04/181226.06326.5525.8597131.26%
2023/03/3000.003025.2725.10-30603-4.97%
2023/03/2400.00024.5825.1505740.00%
2023/03/21024.4500.0024.3005560.00%
2023/03/16024.0000.0023.2005760.00%
2023/02/2400.00123.1523.10-1896-0.11%
2023/02/17123.45123.5523.4508760.00%
2023/02/062022.9100.0022.70208512.35%
2023/01/30221.85222.2521.8008260.00%
2023/01/1300.00121.7521.00-1805-0.12%
2023/01/111122.2300.0022.35118001.37%
2023/01/10822.97822.6422.4507910.00%
2022/12/23122.5500.0022.5517700.13%
2022/12/22123.50123.1022.9007740.00%
2022/12/0700.00125.2025.10-1786-0.13%
2022/12/05126.15426.2126.10-3778-0.39%
2022/12/021126.061126.0026.4007710.00%
2022/12/01925.41725.2226.1027200.28%
2022/11/30425.181225.3125.00-8632-1.27%
2022/11/29523.44523.5123.5506250.00%
2022/11/25221.4000.0021.5025690.35%
2022/11/101022.6000.0022.60101,2570.80%
2022/11/09222.40222.0822.0001,3130.00%
2022/09/30221.30121.9022.6013,1920.03%
2022/09/29122.5000.0022.2013,3570.03%
2022/09/2800.00422.1521.95-43,410-0.12%
2022/09/2600.00123.7523.35-13,437-0.03%
2022/09/2300.00125.3524.95-13,483-0.03%
2022/09/20226.4000.0026.4023,5280.06%
2022/09/16227.2000.0026.6023,5190.06%
2022/09/1500.00227.6027.10-23,515-0.06%
2022/09/14227.3500.0027.2023,5100.06%
2022/09/1300.00227.4027.35-23,505-0.06%
2022/09/12227.70727.7927.75-53,502-0.14%
2022/09/0800.00327.2827.60-33,483-0.09%
2022/09/06427.25126.8027.3033,4600.09%
2022/09/051028.73529.3627.1053,4420.15%
2022/09/02228.35228.9528.4503,3460.00%
2022/09/01228.8000.0028.3023,3330.06%
2022/08/31228.50328.9828.85-13,308-0.03%
2022/08/30228.05628.2328.65-43,272-0.12%
2022/08/25328.38528.5228.30-23,216-0.06%
2022/08/24127.45127.0527.0003,1500.00%
2022/08/23427.30427.2827.5003,1310.00%
2022/08/22628.83129.1528.1053,0950.16%
2022/08/191028.301028.0528.0002,7870.00%
2022/08/18428.03728.2428.10-32,702-0.11%
2022/08/17428.14628.2327.65-22,653-0.08%
2022/08/16327.75728.0327.45-42,593-0.15%
2022/08/15427.381526.6827.65-112,531-0.43%
2022/08/12727.07426.8527.0032,4820.12%
2022/08/111327.3900.0027.15132,4510.53%
2022/08/10728.2100.0027.2072,3830.29%
2022/08/0900.00227.6028.25-22,262-0.09%
2022/08/081227.404828.1828.55-362,102-1.71%
2022/08/0500.00625.9026.00-61,688-0.36%
2022/08/0400.00124.0023.65-11,595-0.06%
2022/08/0300.00523.6523.15-51,568-0.32%
2022/08/0200.00224.7524.70-21,546-0.13%
2022/08/01225.4000.0025.5021,5460.13%
2022/07/29625.67325.7525.7531,5400.19%
2022/07/28425.25825.0525.15-41,515-0.26%
2022/07/27225.0500.0025.3021,4990.13%
2022/07/26425.45125.2024.9031,4760.20%
2022/07/254625.71425.6527.35421,3903.02%
2022/07/22325.30125.1025.0021,2560.16%
2022/07/21524.953825.3825.20-331,241-2.66%
2022/07/20424.90225.2024.5021,2060.17%
2022/07/19224.702425.0124.70-221,185-1.86%
2022/07/181024.64724.9425.1031,1690.26%
2022/07/152724.371124.7824.40161,1471.39%
2022/07/14623.5800.0024.0061,0760.56%
2022/07/13325.701325.4524.70-101,025-0.98%
2022/07/121725.271424.9824.6039110.33%
2022/07/111523.70123.8024.10147541.86%
2022/07/082324.3100.0024.55237213.19%
2022/07/07325.4000.0025.5035880.51%
2022/07/05422.10722.1121.60-3365-0.82%
2022/07/04322.70322.8521.9003500.00%
2022/07/011222.941222.8121.2003210.00%
2022/06/30223.30223.6022.4002650.00%
2022/06/01120.95121.3522.8501730.00%
2022/05/05221.8000.0021.7521641.22%
2022/04/1100.00122.6022.60-1310-0.32%
2022/04/08123.3500.0023.3513120.32%
2022/03/18124.55124.9524.8003840.00%
2022/03/09123.9000.0024.0014080.24%
2022/03/0700.00124.2024.25-1432-0.23%
2022/03/03025.8000.0025.2504370.00%
2022/02/0800.00126.5026.40-1661-0.15%
2022/01/26025.13124.9025.00-1671-0.15%
2022/01/21226.1000.0025.9026840.29%
2022/01/1400.00126.0526.20-1710-0.14%
2022/01/1300.00426.6526.50-4713-0.56%
2022/01/07128.15127.6527.3007170.00%
2021/12/28128.2500.0028.1016080.16%
2021/12/17227.00226.6026.6006000.00%
2021/12/08127.40127.3527.3007140.00%
2021/12/03127.10127.3027.1007220.00%
2021/12/02127.20127.1527.0507270.00%
2021/11/19129.55128.7528.6006920.00%
2021/11/17229.55129.4029.6016900.14%
2021/11/1600.00130.5530.70-1627-0.16%
2021/11/0100.00128.1028.05-11,044-0.10%
2021/09/17125.9000.0026.0011,6030.06%
2021/09/15125.6500.0025.6011,4990.07%
2021/09/08125.60125.6525.4001,6310.00%
2021/08/1700.00526.9026.90-51,711-0.29%
2021/07/23133.30132.0532.0501,2590.00%
2021/07/1600.00131.4030.85-11,203-0.08%
2021/07/13131.6000.0030.3011,1740.09%
2021/07/0800.00029.9529.6001,1460.00%
2021/06/17530.8000.0031.3551,1660.43%
2021/04/20039.7500.0039.5001,3590.00%
2021/04/1400.00139.4539.15-11,432-0.07%
2021/04/06141.4500.0041.4011,5080.07%
2021/03/2300.00241.0040.25-21,507-0.13%
2021/03/22241.6500.0041.6521,4950.13%
2021/03/1600.00542.1041.50-51,531-0.33%
2021/03/12541.5600.0040.8551,5010.33%
2021/03/0900.00540.1040.60-51,598-0.31%
2021/02/18541.5000.0042.1052,2220.22%
2021/01/2100.00134.6034.90-12,767-0.04%
2021/01/19037.3000.0037.0502,7560.00%
2021/01/18037.7000.0037.3002,7650.00%
2021/01/0800.00139.1539.10-12,863-0.03%
2021/01/0700.00143.2542.50-12,804-0.04%
2021/01/06342.951344.2942.85-102,810-0.36%
2021/01/05145.50145.1044.4002,7910.00%
2021/01/0400.00145.2044.85-12,794-0.04%
2020/12/2400.00142.0541.85-12,711-0.04%
2020/12/18144.0000.0043.9012,7430.04%
2020/12/1000.00542.9043.00-52,742-0.18%
2020/12/09143.8000.0043.5512,7480.04%
2020/12/07143.501043.6043.10-92,779-0.32%
2020/12/034047.532946.7645.25112,7250.40%
2020/12/02144.70145.4545.9502,4800.00%
2020/11/27145.75246.3346.40-12,419-0.04%
2020/11/25243.5500.0044.2522,2830.09%
2020/11/24243.5500.0043.6022,2610.09%
2020/11/23144.8500.0044.2512,2530.04%
2020/11/20345.071045.7244.80-72,255-0.31%
2020/11/19245.3500.0045.1522,2360.09%
2020/11/18144.85345.0744.90-22,212-0.09%
2020/11/171945.511345.3945.3062,2050.27%
2020/11/16143.1500.0043.6012,1190.05%
2020/11/13144.2000.0043.9512,1250.05%
2020/11/12143.0500.0042.5012,1060.05%
2020/11/11143.05343.9744.20-22,114-0.09%
2020/11/09744.761744.9444.80-102,303-0.43%
2020/11/061340.20240.6041.90112,1470.51%
2020/10/30136.0500.0036.0512,1820.05%
2020/10/2300.00139.1038.80-12,370-0.04%
2020/10/22538.65538.3538.3502,4900.00%
2020/10/20538.00538.1538.1502,9970.00%
2020/10/192136.792037.0137.7013,0240.03%
2020/10/08137.85137.3037.0003,5870.00%
2020/10/06138.45138.1038.1003,7490.00%
2020/09/28138.4000.0038.1514,7300.02%
2020/09/2500.00139.3537.45-14,888-0.02%
2020/09/24138.0500.0038.5015,2010.02%
2020/09/23239.45139.9539.1015,4300.02%
2020/09/17241.5000.0041.8025,9920.03%
2020/09/04143.3000.0043.6016,9630.01%
2020/09/02144.95144.9044.5006,9700.00%
2020/08/27242.73142.8042.5016,9150.01%
2020/08/2500.00142.4042.20-16,967-0.01%
2020/08/2000.001040.5839.70-106,942-0.14%
2020/08/14248.00347.6247.55-16,945-0.01%
2020/08/132247.761348.3248.2596,8910.13%
2020/08/12146.0500.0046.2016,6680.01%
2020/08/10146.1500.0044.5016,6030.02%
2020/08/06144.5500.0044.9016,6160.02%
2020/08/0400.00145.5046.85-16,707-0.01%
2020/07/30544.99544.6843.7506,6530.00%
2020/07/29144.55143.9044.6506,6300.00%
2020/07/28246.6800.0043.3026,5940.03%
2020/07/27949.74951.3447.4006,4940.00%
2020/07/24756.031154.3852.20-46,422-0.06%
2020/07/23452.30351.9352.5016,0730.02%
2020/07/2100.00251.8050.50-26,058-0.03%
2020/07/20248.35448.4650.40-25,927-0.03%
2020/07/17251.3000.0049.9025,8460.03%
2020/07/16350.38949.6051.40-65,764-0.10%
2020/07/15151.30154.0049.9005,6970.00%
2020/07/13353.83253.1553.0015,5200.02%
2020/07/10951.86153.0051.1085,4150.15%
2020/07/08557.522157.2057.10-165,107-0.31%
2020/07/071058.441057.9456.5004,9680.00%
2020/07/06557.00557.5258.9004,5620.00%
2020/07/033150.36851.8153.60234,4300.52%
2020/07/02348.37948.3648.80-64,110-0.15%
2020/07/01945.34445.5945.1053,8740.13%
2020/06/301344.341743.8843.95-43,715-0.11%
2020/06/29742.36242.5842.4553,5680.14%
2020/06/24339.43541.2341.90-23,411-0.06%
2020/06/23239.40339.4339.40-13,310-0.03%
2020/06/221142.152441.2839.95-133,280-0.40%
2020/06/192142.791442.9741.4073,1780.22%
2020/06/181840.261640.1340.6022,7440.07%
2020/06/17540.00638.9539.60-12,651-0.04%
2020/06/16237.78238.3038.7502,5510.00%
2020/06/15738.19638.6336.8012,4980.04%
2020/06/12334.80234.9536.3512,3120.04%
2020/06/10336.07136.7536.0022,3420.09%
2020/06/09237.08237.6036.7002,3560.00%
2020/06/08337.48237.2836.8012,3650.04%
2020/06/05137.5500.0037.7012,3910.04%
2020/06/0400.00137.5537.35-12,404-0.04%
2020/06/03136.9000.0036.7512,4210.04%
2020/06/0200.00738.2636.60-72,418-0.29%
2020/06/01137.1000.0037.0512,3480.04%
2020/05/28336.9300.0036.0032,3260.13%
2020/05/25337.12337.5237.2002,3170.00%
2020/05/22236.53936.9336.50-72,274-0.31%
2020/05/211036.62337.0236.0572,2300.31%
2020/05/20135.4000.0035.2512,1780.05%
2020/05/15134.7000.0035.4512,2910.04%
2020/05/12136.70437.3136.40-32,287-0.13%
2020/05/11537.02137.1036.8542,2280.18%
2020/05/04334.35734.2034.25-42,142-0.19%
2020/04/301133.942134.2233.80-102,149-0.47%
2020/04/291334.56434.4334.2092,1480.42%
2020/04/28333.25232.8033.0512,1130.05%
2020/04/2700.00232.2031.90-22,120-0.09%
2020/04/24431.95132.0531.4032,1280.14%
2020/04/2000.00129.6029.25-12,260-0.04%
2020/04/09128.0500.0026.9013,1510.03%
2020/04/0600.00125.2025.60-13,214-0.03%
2020/03/19119.8500.0019.8513,7580.03%
2020/03/13127.6000.0028.3013,9480.03%
2020/03/12131.1000.0030.6513,9510.03%
2020/03/11234.03134.6533.7513,9200.03%
2020/03/09533.75533.9033.5003,8840.00%
2020/03/0500.00133.5533.60-13,865-0.03%
2020/03/0300.00133.5033.50-13,961-0.03%
2020/02/27132.8500.0033.0013,9990.03%
2020/02/1800.00135.7035.30-14,054-0.02%
2020/02/12135.3500.0035.3014,0810.02%
2020/01/2000.00538.8639.65-55,009-0.10%
2020/01/16140.75241.2040.65-15,136-0.02%
2020/01/14640.56640.5841.1505,0370.00%
2020/01/1300.00339.6039.40-34,910-0.06%
2020/01/10139.6000.0039.3514,8840.02%
2020/01/09338.92538.6238.40-24,869-0.04%
2020/01/081039.13238.7338.6584,8230.17%
2020/01/072141.332240.8138.70-14,720-0.02%
2020/01/061139.74639.3839.8054,3830.11%
2020/01/031238.781838.8138.70-64,188-0.14%
2020/01/0200.00237.0037.35-23,950-0.05%
2019/12/31437.05736.9137.05-33,903-0.08%
2019/12/30436.3500.0036.3543,7870.11%
2019/12/27336.0500.0035.8033,7590.08%
2019/12/25336.3000.0036.3533,7340.08%
2019/12/241537.153337.0336.50-183,708-0.49%
2019/12/23735.9700.0035.9073,4940.20%
2019/12/20135.6000.0035.4513,4440.03%
2019/12/191735.98135.9035.00163,4880.46%
2019/12/17233.78233.6033.6503,3340.00%
2019/12/1300.00133.6033.70-13,324-0.03%
2019/12/1200.00234.6834.05-23,302-0.06%
2019/12/111336.431435.9334.60-13,265-0.03%
2019/12/10234.83135.2034.9513,1010.03%
2019/12/0900.00634.2135.10-63,040-0.20%
2019/12/06533.7000.0033.7053,0000.17%
2019/12/04134.0000.0033.9512,9920.03%
2019/12/03234.5500.0033.9522,9970.07%
2019/11/2900.00334.5334.20-33,067-0.10%
2019/11/281235.211534.8934.80-33,043-0.10%
2019/11/27534.8700.0035.0552,9710.17%
2019/11/2000.00233.4833.60-22,819-0.07%
2019/11/19234.18434.3634.10-22,850-0.07%
2019/11/18532.54332.6032.5022,7260.07%
2019/11/12130.40130.1030.0002,5940.00%
2019/11/07131.95231.9832.00-12,524-0.04%
2019/11/06132.3000.0031.9512,5140.04%
2019/11/04834.06933.4133.55-12,399-0.04%
2019/11/01333.53233.8533.8512,3610.04%
2019/10/3100.00134.0033.30-12,298-0.04%
2019/10/292435.222235.5534.3022,1320.09%
2019/10/284134.404633.0034.70-51,752-0.29%
2019/10/251630.901431.0931.5521,3710.15%
2019/10/22329.5500.0029.3031,2390.24%
2019/10/1600.00128.6028.25-11,291-0.08%
2019/10/14128.8500.0028.8511,3050.08%
2019/10/0400.00528.6828.65-51,398-0.36%
2019/10/0200.00129.7029.20-11,439-0.07%
2019/10/01129.30129.0029.0001,5400.00%
2019/09/27229.5300.0029.2521,5340.13%
2019/09/26230.78630.4230.35-41,532-0.26%
2019/09/25330.00129.9529.6521,4820.13%
2019/09/24130.20129.4529.8501,4760.00%
2019/09/18128.5500.0028.5011,4160.07%
2019/09/1100.00129.4029.50-11,516-0.07%
2019/09/10128.6000.0028.6511,5420.06%
2019/09/0500.00130.0529.50-11,704-0.06%
2019/09/04329.8000.0029.7031,7080.18%
2019/08/2800.00127.7027.45-11,596-0.06%
2019/08/26126.9000.0026.5511,5760.06%
2019/08/22129.40129.4028.3001,5550.00%
2019/07/2900.00229.6029.10-21,615-0.12%
2019/07/26229.53229.3029.3501,5920.00%
2019/07/2500.00529.7529.45-51,580-0.32%
2019/07/23729.0200.0028.7071,5320.46%
2019/07/22227.00227.8527.9001,4920.00%
2019/07/1000.00229.2028.65-21,571-0.13%
2019/07/05228.5500.0028.0521,5600.13%
2019/07/0200.00226.7526.65-21,431-0.14%
2019/07/01527.09527.2027.1501,4260.00%
2019/06/14226.95627.2027.20-41,528-0.26%
2019/05/202024.7100.0024.45202,1780.92%
2019/05/17924.292925.5124.40-202,221-0.90%
2019/05/1400.001.426.1626.30-1.42,327-0.06%
2019/05/1300.00026.1526.2002,3670.00%
2019/05/09126.1500.0025.4012,3900.04%
2019/05/02129.8000.0029.9512,6440.04%
2019/04/26130.0500.0029.5512,7980.04%
2019/04/24132.1000.0031.3012,9410.03%
2019/04/23233.3300.0032.7023,0480.07%
2019/04/1900.00333.7033.70-33,155-0.10%
2019/04/09134.9500.0034.9014,5710.02%
2019/04/0800.00235.5035.45-24,608-0.04%
2019/03/26235.2000.0035.2524,8800.04%
2019/03/22237.3000.0036.5524,9140.04%
2019/03/15235.70236.1035.7004,9420.00%
2019/03/1400.00136.2535.75-15,004-0.02%
2019/03/12135.3500.0035.0515,1130.02%
2019/02/269038.129835.9435.60-85,024-0.16%
2019/02/251536.60736.1936.6584,9050.16%
2019/02/21136.30136.0535.8004,8160.00%
2019/02/20435.97435.8535.7004,7330.00%
2019/01/2900.001035.8536.25-104,303-0.23%
2019/01/281136.62137.8036.55104,2530.24%
2019/01/2300.001035.2635.70-104,018-0.25%
2019/01/22337.10336.7335.6003,9930.00%
2019/01/18135.6500.0035.7013,8490.03%
2019/01/17637.30537.8436.2513,8210.03%
2019/01/16636.94737.2137.30-13,747-0.03%
2019/01/152436.602636.2236.25-23,624-0.06%
2019/01/14535.72436.2535.2013,4790.03%
2019/01/11236.10236.5335.9003,4190.00%
2019/01/10436.11236.6036.5523,3460.06%
2019/01/092537.562637.8235.95-13,249-0.03%
2019/01/08436.44736.6137.30-32,954-0.10%
2019/01/071236.452736.4837.40-152,769-0.54%
2019/01/042534.461334.5234.20122,4500.49%
2019/01/031534.772534.4433.50-102,240-0.45%
2019/01/021435.251735.0635.95-32,004-0.15%
2018/12/281232.1900.0032.70121,8170.66%
2018/12/25131.1500.0031.1511,5930.06%
2018/12/24130.80129.6530.9001,4060.00%
2018/12/20129.0000.0027.7011,3400.07%
2018/12/1800.00529.4028.35-51,279-0.39%
2018/12/141132.641131.8031.8001,1890.00%
2018/12/13833.02333.0232.9551,1510.43%
2018/12/12432.00231.6033.0021,0650.19%
2018/12/11230.001030.0530.00-8959-0.83%
2018/12/101029.801131.3929.90-1897-0.11%
2018/12/051528.29529.6328.65105861.71%
2018/11/28124.5000.0024.3514260.23%
2018/10/0800.00225.8526.30-2488-0.41%
2018/10/04127.8500.0027.5015060.20%
2018/09/2700.00128.9528.95-1548-0.18%
2018/09/07127.5500.0027.2017670.13%
2018/08/14129.6500.0029.9011,3070.08%
2018/08/031033.1000.0032.40101,3010.77%
2018/08/02733.00732.3032.3001,3010.00%
2018/07/27533.40532.7032.7001,2990.00%
2018/07/1800.00637.0035.85-61,260-0.48%
2018/07/17534.60534.3534.3501,1900.00%
2018/07/06533.15633.9334.65-11,146-0.09%
2018/07/04133.7000.0033.3011,1340.09%
2018/07/03135.7500.0034.2011,1240.09%
2018/07/02136.80136.9536.5001,0990.00%
2018/06/2900.00233.5534.85-21,019-0.20%
2018/06/27132.00132.7532.0001,0060.00%
2018/06/26132.0500.0032.0511,0040.10%
2018/06/22132.8000.0033.2011,0110.10%
2018/06/15236.6000.0036.1029750.21%
2018/06/14136.4000.0035.8019580.10%
2018/06/13537.505136.7236.05-46939-4.90%
2018/06/1200.005237.6537.45-52898-5.79%
2018/06/11235.6500.0036.0028440.24%
2018/06/0810037.31536.9236.359581911.59%
2018/06/0700.001034.8034.70-10737-1.36%
2018/06/061035.3000.0035.30107091.41%
2018/06/0500.00233.0034.10-2652-0.31%
2018/06/0100.00629.1529.15-6487-1.23%
2018/04/3000.00124.2024.20-1669-0.15%
2018/04/25124.6500.0024.7016670.15%
2018/04/23127.3500.0026.8516420.16%
2018/04/170.428.6000.0028.600.46750.06%
2018/04/11230.5000.0030.1027030.28%
2018/03/3000.00130.0029.90-1786-0.13%
2018/03/27131.7500.0030.8019490.11%
2018/02/2600.00830.7030.55-82,258-0.35%
2018/02/23830.9000.0031.0082,2730.35%
2018/02/0100.00140.2039.55-12,132-0.05%
2018/01/24138.9000.0039.8012,0990.05%
2018/01/1500.00138.1538.15-12,103-0.05%
2018/01/1200.001038.4038.40-102,100-0.48%
2018/01/04540.0500.0039.9052,1020.24%
2018/01/0300.00239.6539.20-22,113-0.09%
〈台股盤中〉輝達光環照亮AI股、ETF掛牌效應 助攻2萬點Anue鉅亨-8天前
〈熱門股〉光環奪Google矽光代工大單 周漲逾18%Anue鉅亨-2024/02/03
光環 相關文章