同欣電 (6271)-永豐金-天母券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
997張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	27	132.50	133.00	-27	806	-3.35%
2024/11/18	2	121.50	0.1	121.50	121.00	1.9	728	0.26%
2024/11/14	1	124.00	0	0.00	122.00	1	715	0.14%
2024/11/13	1	125.00	0	0.00	125.50	1	704	0.14%
2024/11/12	2	126.50	0	0.00	126.00	2	709	0.28%
2024/11/11	8	128.00	0	0.00	129.50	8	713	1.12%
2024/11/08	19	128.00	0	0.00	128.50	19	716	2.65%
2024/11/07	0	0.00	4	128.00	130.50	-4	737	-0.54%
2024/11/05	1	125.00	0	0.00	125.00	1	758	0.13%
2024/11/01	12.2	124.93	2	125.50	127.00	10.2	835	1.22%
2024/10/30	8.2	130.23	13	130.27	129.00	-4.8	836	-0.57%
2024/10/29	1	133.00	0	0.00	133.50	1	818	0.12%
2024/10/28	2	138.00	0	0.00	137.50	2	861	0.23%
2024/10/24	1	139.50	0	0.00	139.00	1	901	0.11%
2024/10/23	2	140.50	0	0.00	140.50	2	928	0.22%
2024/10/07	0	0.00	5	142.00	143.50	-5	1,630	-0.31%
2024/09/30	2	141.25	0	0.00	140.00	2	1,705	0.12%
2024/09/24	1	141.50	0	0.00	141.00	1	1,754	0.06%
2024/09/18	0	0.00	1	134.50	135.00	-1	1,832	-0.05%
2024/09/13	0	0.00	1	140.00	139.50	-1	1,853	-0.05%
2024/09/05	0	0.00	1	133.50	133.00	-1	1,975	-0.05%
2024/09/04	5	133.00	0	0.00	131.50	5	1,981	0.25%
2024/09/03	1	138.50	0	0.00	138.50	1	1,970	0.05%
2024/09/02	1	140.00	0	0.00	140.00	1	1,982	0.05%
2024/08/30	0	0.00	1	142.00	142.00	-1	1,989	-0.05%
2024/08/28	0	0.00	1	140.00	140.00	-1	2,010	-0.05%
2024/08/27	0	0.00	1	142.50	141.50	-1	2,046	-0.05%
2024/08/26	1	142.50	2	140.00	140.50	-1	2,066	-0.05%
2024/08/16	1	136.50	0	0.00	136.00	1	2,398	0.04%
2024/08/07	1	126.00	5	125.00	127.00	-4	2,412	-0.17%
2024/08/06	1	114.55	5	115.80	120.50	-4	2,390	-0.17%
2024/08/05	6.2	121.92	5	122.40	121.50	1.2	2,350	0.05%
2024/08/02	7.4	136.81	0	0.00	135.00	7.4	2,315	0.32%
2024/07/31	8	138.31	0	0.00	137.50	8	2,307	0.35%
2024/07/29	5	141.00	0	0.00	139.50	5	2,338	0.21%
2024/07/26	7	140.93	0	0.00	141.00	7	2,323	0.30%
2024/07/23	5	147.69	0	0.00	145.50	5	2,306	0.22%
2024/07/19	1	153.50	1	151.00	151.00	0	2,295	0.00%
2024/07/18	0	0.00	8.3	156.72	156.50	-8.3	2,320	-0.36%
2024/07/17	1.1	158.59	1	160.00	159.00	0.1	2,293	0.00%
2024/07/16	0.2	161.75	2.5	163.01	160.00	-2.3	2,199	-0.10%
2024/07/15	8	158.56	14	159.96	158.50	-6	2,142	-0.28%
2024/07/12	6	159.17	7.2	159.61	156.50	-1.2	2,063	-0.06%
2024/07/11	0	0.00	2	160.00	159.50	-2	2,015	-0.10%
2024/07/10	3	152.00	5	154.50	155.00	-2	1,952	-0.10%
2024/07/09	4	150.38	2	150.00	150.00	2	1,914	0.10%
2024/07/08	2	152.00	0	0.00	152.00	2	1,911	0.10%
2024/07/05	1	153.00	24	154.08	155.00	-23	1,895	-1.21%
2024/07/02	0	146.00	0	0.00	145.50	0	1,866	0.00%
2024/07/01	4	148.63	4	148.88	148.50	0	1,877	0.00%
2024/06/28	0	0.00	2	150.00	150.00	-2	1,898	-0.11%
2024/06/27	6	149.67	0	0.00	148.00	6	1,922	0.31%
2024/06/26	2	153.00	2	154.50	152.50	0	1,905	0.00%
2024/06/25	2	151.50	0	0.00	151.50	2	1,912	0.10%
2024/06/24	0	155.00	0	0.00	153.50	0	1,888	0.00%
2024/06/21	0	153.50	0	0.00	154.00	0	1,873	0.00%
2024/06/19	2	153.50	1	153.50	151.00	1	1,859	0.05%
2024/06/18	16	152.50	0	0.00	153.00	16	1,839	0.87%
2024/06/13	1	156.00	23	155.28	156.00	-22	1,839	-1.20%
2024/06/12	1	151.00	0	0.00	150.50	1	1,793	0.06%
2024/06/11	4	149.75	0	0.00	149.50	4	1,792	0.22%
2024/06/06	0	151.50	5	151.00	150.00	-5	1,800	-0.28%
2024/06/05	0	0.00	1	152.50	152.00	-1	1,796	-0.06%
2024/06/03	1	154.00	0	0.00	152.50	1	1,844	0.05%
2024/05/31	20	154.25	1	154.00	152.00	19	1,870	1.02%
2024/05/30	0	155.75	0	0.00	155.50	0	1,870	0.00%
2024/05/29	0	157.50	0.5	157.50	158.00	-0.5	1,903	-0.03%
2024/05/28	5	157.60	10	160.85	159.50	-5	1,983	-0.25%
2024/05/27	4	156.88	1	157.00	156.00	3	1,872	0.16%
2024/05/24	1	151.00	0	0.00	153.00	1	1,845	0.05%
2024/05/21	1	149.00	0	0.00	149.50	1	1,859	0.05%
2024/05/17	1	148.50	1	149.00	149.50	0	1,869	0.00%
2024/05/16	1	149.00	3	151.00	149.00	-2	1,879	-0.11%
2024/05/15	0	149.00	0	0.00	149.00	0	1,870	0.00%
2024/05/13	2	144.00	0	0.00	144.50	2	1,867	0.11%
2024/05/10	1	144.50	0	0.00	145.50	1	1,875	0.05%
2024/05/08	0	148.95	3	148.83	150.00	-3	1,893	-0.16%
2024/05/07	0	148.00	20	148.50	148.00	-20	1,901	-1.05%
2024/05/06	5	152.50	2	149.50	149.00	3	1,931	0.16%
2024/05/03	1	152.99	25	152.50	151.50	-24	1,926	-1.25%
2024/05/02	0	0.00	1	147.00	147.00	-1	1,832	-0.05%
2024/04/30	1	148.50	1	147.50	147.50	0	1,838	0.00%
2024/04/25	33	145.15	16	143.34	143.50	17	1,864	0.91%
2024/04/24	0	0.00	15	148.50	149.50	-15	1,847	-0.81%
2024/04/23	2	140.00	1	140.00	141.00	1	1,821	0.05%
2024/04/22	3	140.33	0	0.00	139.00	3	1,818	0.16%
2024/04/19	25	142.74	0	0.00	142.00	25	1,803	1.39%
2024/04/17	0	0.00	22	147.98	151.50	-22	1,743	-1.26%
2024/04/16	19.1	142.91	0	0.00	141.00	19.1	1,703	1.12%
2024/04/15	4	148.00	15.3	147.53	147.50	-11.3	1,696	-0.67%
2024/04/09	15	150.60	4	151.50	151.50	11	1,819	0.60%
2024/04/08	1	150.00	0	0.00	150.00	1	1,815	0.06%
2024/04/03	3	152.83	1	153.00	153.00	2	1,817	0.11%
2024/04/02	5	152.00	2	152.00	152.00	3	1,803	0.17%
2024/04/01	1	150.50	22	149.55	150.50	-21	1,792	-1.17%
2024/03/29	14	147.00	0	0.00	145.50	14	1,794	0.78%
2024/03/28	5	147.90	1	148.00	147.00	4	1,795	0.22%
2024/03/26	2	142.75	0	0.00	142.00	2	1,780	0.11%
2024/03/22	1	144.00	2	144.75	145.50	-1	1,836	-0.05%
2024/03/20	0	143.00	0	0.00	141.50	0	1,893	0.00%
2024/03/19	1.2	141.18	0	0.00	142.50	1.2	1,922	0.06%
2024/03/18	2	140.50	0	0.00	141.50	2	1,941	0.10%
2024/03/15	0	0.00	0.2	143.00	142.50	-0.2	1,946	-0.01%
2024/03/14	2	143.00	0	0.00	143.00	2	1,977	0.10%
2024/03/13	2	145.50	0	0.00	143.50	2	2,079	0.10%
2024/03/12	1	146.50	0	0.00	147.00	1	2,126	0.05%
2024/03/08	3	145.50	0.1	144.00	143.50	2.9	2,251	0.13%
2024/03/07	0.1	147.50	0	0.00	147.50	0.1	2,322	0.00%
2024/03/04	2	157.25	3.6	155.10	153.00	-1.6	2,922	-0.06%
2024/03/01	35.1	154.00	35	155.64	154.50	0.1	2,939	0.00%
2024/02/26	0	0.00	3	151.67	154.00	-3	2,920	-0.10%
2024/02/23	2	145.25	0	0.00	145.00	2	2,885	0.07%
2024/02/22	1	148.00	0	0.00	146.00	1	2,913	0.03%
2024/02/19	2	149.00	0	0.00	147.50	2	3,091	0.06%
2024/02/16	2	146.00	0	0.00	148.00	2	3,114	0.06%
2024/02/15	2.1	143.02	0	0.00	143.50	2.1	3,122	0.07%
2024/02/01	0.2	144.50	0	0.00	144.50	0.2	3,293	0.01%
2024/01/24	1	143.00	1	145.00	143.00	0	3,478	0.00%
2024/01/23	1	145.50	0	0.00	144.00	1	3,594	0.03%
2024/01/15	0	0.00	1	149.00	150.00	-1	3,765	-0.03%
2024/01/12	0	0.00	2	148.50	149.00	-2	3,790	-0.05%
2024/01/08	4	149.50	1	151.00	148.50	3	3,858	0.08%
2024/01/05	1	152.00	0	0.00	152.00	1	3,840	0.03%
2024/01/04	5	155.00	5	159.30	153.00	0	3,849	0.00%
2024/01/03	0	0.00	3	154.33	156.00	-3	3,805	-0.08%
2024/01/02	0	0.00	1	155.50	155.00	-1	3,837	-0.03%
2023/12/29	3	157.00	5	156.50	157.50	-2	3,867	-0.05%
2023/12/28	0	0.00	2	157.50	156.50	-2	3,866	-0.05%
2023/12/27	0	0.00	2	158.25	159.00	-2	3,882	-0.05%
2023/12/26	5	158.20	5	157.00	158.00	0	3,953	0.00%
2023/12/25	1	153.00	11	153.00	153.50	-10	4,007	-0.25%
2023/12/22	3	154.00	1	154.50	154.50	2	4,044	0.05%
2023/12/21	2	153.00	0	0.00	154.00	2	4,116	0.05%
2023/12/20	2	155.75	0	0.00	155.00	2	4,291	0.05%
2023/12/18	5	156.20	0	0.00	155.50	5	4,306	0.12%
2023/12/15	4	159.00	1	158.50	159.00	3	4,316	0.07%
2023/12/14	0	0.00	11	160.05	158.50	-11	4,322	-0.25%
2023/12/12	3	160.33	2.2	158.23	158.00	0.8	4,313	0.02%
2023/12/11	7	159.57	0	0.00	159.50	7	4,353	0.16%
2023/12/08	13.2	159.24	14	159.75	158.50	-0.8	4,326	-0.02%
2023/12/07	2	155.25	1	158.00	155.50	1	4,247	0.02%
2023/12/06	11	157.68	0	0.00	157.50	11	4,252	0.26%
2023/12/05	1	159.00	0	0.00	157.50	1	4,230	0.02%
2023/12/04	6	161.92	0	0.00	161.00	6	4,224	0.14%
2023/12/01	3	165.67	1	166.00	164.50	2	4,187	0.05%
2023/11/30	30	168.72	19.1	168.50	168.00	11	4,137	0.26%
2023/11/29	10	161.35	89	162.13	164.50	-79	3,861	-2.05%
2023/11/28	57.1	153.42	5	152.90	153.50	52.1	3,574	1.46%
2023/11/27	0	0.00	0	150.50	146.50	0	3,514	0.00%
2023/11/24	15	152.73	6.1	153.06	151.00	9	3,487	0.26%
2023/11/23	1	152.00	1	152.00	151.50	0	3,399	0.00%
2023/11/22	2	150.00	1	150.00	149.00	1	3,335	0.03%
2023/11/21	0	0.00	1	148.50	148.00	-1	3,303	-0.03%
2023/11/20	2	147.75	0	0.00	148.00	2	3,290	0.06%
2023/11/17	8.1	145.51	12	144.96	148.00	-4	3,238	-0.12%
2023/11/15	0	0.00	1	139.00	137.00	-1	3,094	-0.03%
2023/11/14	5	137.90	1	136.50	136.50	4	3,060	0.13%
2023/11/13	9	138.00	0	0.00	138.00	9	3,041	0.30%
2023/11/10	4	139.38	0	0.00	138.50	4	3,030	0.13%
2023/11/07	1	149.50	1	149.00	148.50	0	2,866	0.00%
2023/11/06	0	0.00	1	146.00	148.00	-1	2,840	-0.04%
2023/11/03	1	143.50	0	0.00	142.00	1	2,868	0.03%
2023/11/01	0	0.00	2	134.50	136.00	-2	2,811	-0.07%
2023/10/31	15.2	136.04	0	0.00	134.00	15.2	2,791	0.54%
2023/10/30	1	140.00	2	142.50	142.00	-1	2,696	-0.04%
2023/10/27	12	140.63	5	141.40	138.50	7	2,722	0.26%
2023/10/26	5.3	144.55	1	144.50	143.00	4.3	2,684	0.16%
2023/10/25	0	0.00	1	150.00	147.50	-1	2,735	-0.04%
2023/10/24	1	150.50	1	148.50	149.50	0	2,757	0.00%
2023/10/23	0	0.00	8	153.00	150.00	-8	2,871	-0.28%
2023/10/20	1	147.00	0	0.00	149.00	1	2,824	0.04%
2023/10/18	1	147.00	0	0.00	147.00	1	2,814	0.04%
2023/10/17	0	0.00	1	145.00	147.50	-1	2,783	-0.04%
2023/10/16	1	147.50	0	0.00	144.00	1	2,805	0.04%
2023/10/13	1	148.50	1	148.50	148.50	0	2,798	0.00%
2023/10/12	1	147.00	2	147.25	147.50	-1	2,781	-0.04%
2023/10/06	1	149.00	1	148.00	147.50	0	2,738	0.00%
2023/10/05	1	146.00	3	146.83	148.00	-2	2,717	-0.07%
2023/10/04	1	143.50	1	146.50	145.50	0	2,694	0.00%
2023/10/03	1	144.50	1	146.00	146.00	0	2,694	0.00%
2023/10/02	4	147.00	4	147.00	144.50	0	2,677	0.00%
2023/09/28	0	0.00	6	147.67	149.00	-6	2,600	-0.23%
2023/09/27	4	141.25	0	0.00	143.00	4	2,530	0.16%
2023/09/26	2	144.00	25	143.50	142.00	-23	2,540	-0.91%
2023/09/25	34	147.28	15.6	148.17	146.00	18.4	2,491	0.74%
2023/09/22	2	143.50	1.5	141.00	143.50	0.5	2,318	0.02%
2023/09/21	2	139.75	0	0.00	138.50	2	2,268	0.09%
2023/09/18	1	140.50	3	140.50	140.50	-2	2,219	-0.09%
2023/09/15	3	141.50	4.6	141.20	140.50	-1.6	2,234	-0.07%
2023/09/14	1	140.00	2	140.00	139.50	-1	2,245	-0.04%
2023/09/13	0.2	134.00	0.1	134.50	133.50	0.1	2,237	0.01%
2023/09/12	0.4	135.00	0	0.00	135.00	0.4	2,301	0.02%
2023/09/08	1	140.50	1.3	139.85	140.00	-0.3	2,304	-0.01%
2023/09/06	0	0.00	2	144.50	141.00	-2	2,297	-0.09%
2023/09/05	1	138.50	1.7	137.50	137.00	-0.7	2,263	-0.03%
2023/09/01	1.4	131.50	1	132.00	130.50	0.4	2,231	0.02%
2023/08/28	0.1	130.00	0	0.00	128.50	0.1	2,322	0.00%
2023/08/24	1	128.00	0	128.50	129.50	1	2,373	0.04%
2023/08/23	0	0.00	1	127.00	127.50	-1	2,371	-0.04%
2023/08/22	0	0.00	2	127.50	126.50	-2	2,377	-0.08%
2023/08/15	1	124.00	0	0.00	124.50	1	2,447	0.04%
2023/08/14	1	122.50	0	0.00	123.50	1	2,460	0.04%
2023/08/11	2	124.50	0	0.00	124.50	2	2,454	0.08%
2023/08/09	5	126.03	0	0.00	124.50	5	2,429	0.20%
2023/08/08	2	164.00	0	0.00	164.50	2	2,362	0.08%
2023/08/07	0	0.00	1	166.00	166.00	-1	2,344	-0.04%
2023/08/02	4	161.75	3	162.50	160.50	1	2,322	0.04%
2023/08/01	1	160.00	0	0.00	161.50	1	2,311	0.04%
2023/07/31	3	158.67	0	0.00	157.50	3	2,257	0.13%
2023/07/28	0.4	158.00	0	0.00	159.00	0.4	2,221	0.02%
2023/07/27	2	159.25	0	0.00	158.00	2	2,154	0.09%
2023/07/26	4.1	157.22	3	156.00	157.50	1.1	2,134	0.05%
2023/07/25	1.2	167.92	1	168.50	166.00	0.2	2,021	0.01%
2023/07/24	1	170.00	4	170.00	169.50	-3	2,021	-0.15%
2023/07/19	0	0.00	2	175.50	175.50	-2	2,100	-0.10%
2023/07/18	3	171.33	0	0.00	170.50	3	2,219	0.14%
2023/07/17	2	173.75	0	174.50	175.50	2	2,232	0.09%
2023/07/13	1	173.50	2	173.50	173.00	-1	2,317	-0.04%
2023/07/12	0	0.00	1	171.00	171.50	-1	2,317	-0.04%
2023/07/11	2	171.00	0	0.00	171.00	2	2,301	0.09%
2023/07/06	2	179.00	0	0.00	177.50	2	2,285	0.09%
2023/07/04	1.2	175.33	0	0.00	174.50	1.2	2,255	0.05%
2023/07/03	0.2	185.00	0	0.00	185.00	0.2	2,227	0.01%
2023/06/14	1.1	187.07	0	0.00	187.50	1.1	2,149	0.05%
2023/06/13	0	0.00	1	189.00	187.50	-1	2,238	-0.04%
2023/06/12	1	181.50	2	183.50	184.00	-1	2,216	-0.05%
2023/06/09	3	180.50	0	0.00	179.50	3	2,204	0.14%
2023/06/07	0	0.00	4	184.00	184.00	-4	2,185	-0.18%
2023/06/05	0	0.00	4	183.13	182.50	-4	2,158	-0.19%
2023/06/02	5	181.40	1	183.00	182.00	4	2,120	0.19%
2023/06/01	4	180.88	0	0.00	181.00	4	2,090	0.19%
2023/05/30	2	180.25	2	179.25	179.00	0	2,051	0.00%
2023/05/26	0.1	175.00	0	0.00	175.00	0.1	2,011	0.00%
2023/05/24	0	0.00	1	178.00	176.00	-1	2,023	-0.05%
2023/05/22	1	177.00	0	178.00	176.50	1	2,022	0.05%
2023/05/19	1	176.00	49	170.76	176.00	-48	2,036	-2.36%
2023/05/18	48	168.52	1	171.50	169.50	47	2,013	2.33%
2023/05/17	1	169.50	0	0.00	170.50	1	2,023	0.05%
2023/05/16	0	0.00	1	172.00	170.50	-1	2,053	-0.05%
2023/05/15	0	169.00	0	0.00	169.00	0	2,055	0.00%
2023/05/11	1	169.00	0	0.00	168.00	1	2,084	0.05%
2023/05/02	21	169.00	21	171.45	170.50	0	2,268	0.00%
2023/04/28	0	0.00	1	171.00	169.50	-1	2,268	-0.04%
2023/04/27	1	167.50	32	166.11	167.00	-31	2,240	-1.38%
2023/04/26	30	165.00	1	161.50	165.00	29	2,210	1.31%
2023/04/25	1	165.00	0	0.00	165.00	1	2,175	0.05%
2023/04/24	1	165.50	1	166.50	167.00	0	2,150	0.00%
2023/04/21	68.1	165.81	65	167.11	166.00	3.1	2,098	0.15%
2023/04/20	0	182.00	0	0.00	181.00	0	1,947	0.00%
2023/04/19	2	186.25	2.3	183.65	184.00	-0.3	1,935	-0.02%
2023/03/17	1	192.00	1	192.00	191.50	0	2,070	0.00%
2023/03/16	30	201.48	29	210.59	195.50	1	2,003	0.05%
2023/03/03	1	224.50	0	0.00	223.00	1	1,852	0.05%
2023/03/02	1	223.50	0	0.00	224.50	1	1,870	0.05%
2023/02/23	0	0.00	1	221.50	223.00	-1	1,990	-0.05%
2023/02/21	1	226.00	1	226.00	226.00	0	1,996	0.00%
2023/02/17	2	226.25	1	227.00	226.50	1	1,991	0.05%
2023/02/15	0	0.00	14	235.00	234.00	-14	1,978	-0.71%
2023/02/09	0.1	233.00	0	0.00	232.00	0.1	1,964	0.01%
2023/02/07	12	233.00	0	0.00	233.50	12	1,962	0.61%
2023/02/02	0	0.00	1	239.50	242.50	-1	1,967	-0.05%
2023/02/01	1.2	239.92	1	242.50	236.00	0.2	1,953	0.01%
2023/01/31	1	225.50	1	229.50	228.00	0	1,924	0.00%
2023/01/09	0	0.00	2	203.75	206.00	-2	1,999	-0.10%
2023/01/05	0	0.00	1	201.50	202.00	-1	1,998	-0.05%
2023/01/03	0	0.00	1	194.00	198.50	-1	2,060	-0.05%
2022/12/29	1	191.00	0	0.00	192.00	1	2,227	0.04%
2022/12/28	1	200.50	0	0.00	193.00	1	2,285	0.04%
2022/12/22	2	199.00	0	0.00	210.00	2	2,381	0.08%
2022/12/21	2	193.75	2	192.75	195.00	0	2,332	0.00%
2022/12/20	6	201.67	5	206.70	201.00	1	2,252	0.04%
2022/12/12	1	228.25	0	0.00	220.00	1	2,144	0.05%
2022/11/28	0.4	196.50	0	0.00	197.00	0.4	2,136	0.02%
2022/11/22	0	0.00	15	196.00	196.50	-15	2,239	-0.67%
2022/11/16	2	193.50	2	194.50	191.00	0	2,308	0.00%
2022/11/11	3	181.00	3	184.00	182.00	0	2,361	0.00%
2022/11/08	1	186.00	1	185.00	181.50	0	2,327	0.00%
2022/11/04	5	182.50	0	0.00	182.50	5	2,396	0.21%
2022/11/03	0	0.00	1	183.00	181.50	-1	2,413	-0.04%
2022/11/02	6	177.33	6	179.67	179.00	0	2,396	0.00%
2022/11/01	0	0.00	1	174.00	174.00	-1	2,366	-0.04%
2022/10/27	0	0.00	15	166.67	169.00	-15	2,348	-0.64%
2022/10/26	5	157.00	0	0.00	157.50	5	2,323	0.22%
2022/10/24	0	0.00	6	161.00	159.50	-6	2,329	-0.26%
2022/10/17	0	0.00	2	157.25	158.50	-2	2,391	-0.08%
2022/10/14	1	164.50	0	0.00	162.50	1	2,385	0.04%
2022/10/05	10	172.50	0	0.00	171.50	10	2,320	0.43%
2022/10/04	2	173.00	0	0.00	174.00	2	2,296	0.09%
2022/09/28	3	164.50	3	164.00	158.50	0	2,245	0.00%
2022/09/27	2	164.00	4	164.50	167.00	-2	2,231	-0.09%
2022/09/26	5	181.00	0	0.00	171.50	5	2,122	0.24%
2022/09/23	2	187.50	2	187.25	186.50	0	2,089	0.00%
2022/09/22	5	193.20	4	194.50	194.50	1	2,076	0.05%
2022/09/21	6	199.33	0	0.00	196.00	6	2,063	0.29%
2022/09/20	2	207.00	0	0.00	207.50	2	2,010	0.10%
2022/09/16	2	213.00	0	0.00	211.50	2	2,019	0.10%
2022/09/15	0	0.00	2	214.50	212.50	-2	2,037	-0.10%
2022/09/12	3	213.33	1	213.50	211.50	2	2,060	0.10%
2022/09/08	11	203.64	10	205.50	204.00	1	2,043	0.05%
2022/09/07	0	0.00	1	194.00	198.50	-1	2,042	-0.05%
2022/09/06	1	196.50	1	195.50	195.50	0	2,054	0.00%
2022/09/05	1	199.00	1	197.50	197.50	0	2,055	0.00%
2022/08/30	0	0.00	1	214.50	215.50	-1	1,970	-0.05%
2022/08/26	1	216.00	2	215.25	212.00	-1	1,916	-0.05%
2022/08/25	1	213.00	0	0.00	210.50	1	1,875	0.05%
2022/08/24	1	208.00	0	0.00	205.50	1	1,849	0.05%
2022/08/23	1	203.50	1	204.50	204.00	0	1,822	0.00%
2022/08/22	7	210.93	7	206.50	205.50	0	1,815	0.00%
2022/08/19	2	214.50	1	207.50	215.00	1	1,773	0.06%
2022/08/17	0	0.00	1	201.00	200.00	-1	1,662	-0.06%
2022/08/12	3	200.50	2	200.75	202.50	1	1,609	0.06%
2022/08/11	0	0.00	1	192.00	193.50	-1	1,539	-0.06%
2022/08/10	1	188.00	1	188.50	188.00	0	1,532	0.00%
2022/08/08	1	197.00	0	0.00	196.50	1	1,549	0.06%
2022/08/03	1	192.00	1	193.50	190.00	0	1,560	0.00%
2022/07/29	1	193.50	1	195.00	195.00	0	1,549	0.00%
2022/07/28	21	194.00	21	188.36	194.00	0	1,545	0.00%
2022/07/27	1	183.50	1	186.50	188.00	0	1,498	0.00%
2022/07/26	16	194.84	15	194.50	194.50	1	1,436	0.07%
2022/07/25	0	0.00	1	204.00	204.00	-1	1,430	-0.07%
2022/07/21	2	209.00	2	203.50	209.00	0	1,484	0.00%
2022/07/20	0	0.00	1	201.50	199.00	-1	1,474	-0.07%
2022/07/19	1	199.00	0	0.00	198.00	1	1,502	0.07%
2022/07/18	0	0.00	0	202.00	202.50	0	1,524	0.00%
2022/07/15	1	194.00	3	195.00	195.00	-2	1,518	-0.13%
2022/07/14	0	0.00	0	193.00	191.00	0	1,527	0.00%
2022/07/11	0	189.50	0	0.00	187.50	0	1,523	0.00%
2022/07/07	0	0.00	1	186.00	185.50	-1	1,512	-0.07%
2022/06/27	5	216.00	0	0.00	218.00	5	1,482	0.34%
2022/06/21	1	205.00	0	0.00	212.00	1	1,447	0.07%
2022/06/20	0	0.00	15	214.43	208.00	-15	1,537	-0.98%
2022/06/17	3	225.17	0	0.00	220.50	3	1,509	0.20%
2022/06/16	2	235.00	1	238.00	230.00	1	1,499	0.07%
2022/06/15	1	240.00	15	242.00	237.50	-14	1,507	-0.93%
2022/06/13	1	250.00	2	249.75	250.00	-1	1,566	-0.06%
2022/06/06	0	0.00	1	258.00	253.00	-1	1,659	-0.06%
2022/06/02	0	0.00	10	256.50	255.00	-10	1,681	-0.59%
2022/06/01	30	256.50	3	258.50	258.50	27	1,723	1.57%
2022/05/31	0	0.00	1	257.00	256.50	-1	1,739	-0.06%
2022/05/30	0	0.00	1	252.50	253.50	-1	1,762	-0.06%
2022/05/27	0	0.00	1	242.00	245.00	-1	1,776	-0.06%
2022/05/26	1	239.50	0	0.00	240.00	1	1,844	0.05%
2022/05/19	4	253.00	4	247.50	255.00	0	1,971	0.00%
2022/05/18	2	250.00	0	0.00	250.00	2	1,957	0.10%
2022/05/16	2	251.50	6	253.50	250.00	-4	1,953	-0.20%
2022/05/13	0	0.00	2	246.50	248.00	-2	1,926	-0.10%
2022/05/12	1	236.00	0	0.00	236.00	1	1,923	0.05%
2022/05/10	0	0.00	1	234.00	242.00	-1	1,965	-0.05%
2022/05/05	1	243.50	3	241.00	241.50	-2	2,054	-0.10%
2022/05/04	3	237.50	0	0.00	236.50	3	2,077	0.14%
2022/05/03	0	0.00	1	231.50	231.00	-1	2,155	-0.05%
2022/04/28	1	233.00	0	0.00	229.50	1	2,213	0.05%
2022/04/26	2	237.75	1	240.00	237.00	1	2,131	0.05%
2022/04/25	1	240.00	1	234.50	237.50	0	2,127	0.00%
2022/04/22	3	250.33	1	249.00	248.50	2	2,083	0.10%
2022/04/21	1	256.00	0	0.00	258.50	1	2,099	0.05%
2022/04/20	1	260.00	1	264.00	256.50	0	2,119	0.00%
2022/04/19	2	259.75	0	0.00	259.50	2	2,117	0.09%
2022/04/15	4	257.88	0	0.00	252.50	4	2,193	0.18%
2022/04/14	1	267.00	1	269.00	268.00	0	2,205	0.00%
2022/04/12	2	267.00	2	260.50	266.50	0	2,266	0.00%
2022/04/06	1	281.50	0	0.00	282.50	1	2,361	0.04%
2022/04/01	0	0.00	1	289.50	289.00	-1	2,412	-0.04%
2022/03/30	0	0.00	5	294.00	293.50	-5	2,421	-0.21%
2022/03/29	0	0.00	1	287.00	285.50	-1	2,415	-0.04%
2022/03/24	1	286.50	1	284.00	286.50	0	2,425	0.00%
2022/03/23	3	280.67	4	280.00	285.00	-1	2,405	-0.04%
2022/03/22	0	0.00	1	263.00	266.50	-1	2,322	-0.04%
2022/03/21	11	259.86	0	0.00	261.50	11	2,355	0.47%
2022/03/18	1	255.50	2	257.00	257.50	-1	2,387	-0.04%
2022/03/17	2	250.75	2	251.25	253.50	0	2,383	0.00%
2022/03/16	3	246.83	1	247.50	244.50	2	2,359	0.08%
2022/03/15	4	254.13	1	254.50	253.50	3	2,336	0.13%
2022/03/10	0	0.00	1	275.00	272.00	-1	2,403	-0.04%
2022/03/08	1	262.00	1	265.50	260.00	0	2,485	0.00%
2022/03/07	3	268.17	2	270.25	266.00	1	2,712	0.04%
2022/03/04	1	289.00	0	0.00	284.50	1	2,758	0.04%
2022/03/03	0	0.00	1	289.50	289.50	-1	2,814	-0.04%
2022/03/02	3	290.33	0	0.00	290.50	3	2,868	0.10%
2022/03/01	1	293.50	1	291.00	291.50	0	2,894	0.00%
2022/02/25	1	292.50	3	285.33	288.00	-2	2,891	-0.07%
2022/02/24	1.1	269.45	1	268.00	268.00	0.1	2,918	0.00%
2022/02/23	1	278.50	1	280.50	278.00	0	3,064	0.00%
2022/02/22	1	274.50	1	275.50	275.00	0	3,158	0.00%
2022/02/21	1	276.50	0	0.00	280.00	1	3,248	0.03%
2022/02/18	1	278.50	1	279.50	279.50	0	3,374	0.00%
2022/02/17	1	278.00	1	283.00	278.00	0	3,519	0.00%
2022/02/15	0	0.00	1	281.00	276.00	-1	4,061	-0.02%
2022/02/14	0	0.00	1	277.50	279.00	-1	4,239	-0.02%
2022/02/10	2	283.50	0	0.00	279.00	2	4,520	0.04%
2022/02/09	0	0.00	2	280.50	283.50	-2	4,533	-0.04%
2022/02/08	1	281.00	2	279.75	281.00	-1	4,580	-0.02%
2022/02/07	1.1	264.64	20	263.03	266.00	-18.9	4,713	-0.40%
2022/01/26	0	0.00	0	265.00	264.50	0	4,779	0.00%
2022/01/24	1.1	261.00	1	263.00	268.50	0.1	5,033	0.00%
2022/01/21	1	260.00	0	0.00	256.50	1	5,107	0.02%
2022/01/20	3	265.00	1	264.50	264.50	2	5,144	0.04%
2022/01/18	2	272.50	0	0.00	269.00	2	5,457	0.04%
2022/01/17	0	0.00	3	270.33	273.00	-3	5,501	-0.05%
2022/01/13	2	270.00	1	267.50	265.50	1	5,660	0.02%
2022/01/12	0	0.00	2	273.25	274.00	-2	5,759	-0.03%
2022/01/11	4	272.25	30	269.77	269.50	-26	5,901	-0.44%
2022/01/10	3	272.50	2	276.50	276.50	1	5,915	0.02%
2022/01/07	0	0.00	1	285.00	281.00	-1	5,965	-0.02%
2022/01/06	3	283.50	0	0.00	285.00	3	6,030	0.05%
2022/01/04	1	295.50	6.2	299.47	298.50	-5.2	6,111	-0.09%
2022/01/03	7	299.93	1	301.50	294.00	6	6,111	0.10%
2021/12/28	2	298.25	2.1	299.30	297.00	-0.1	6,228	0.00%
2021/12/27	0	0.00	1	295.50	296.50	-1	6,232	-0.02%
2021/12/23	2	294.75	7	290.86	294.00	-5	6,304	-0.08%
2021/12/22	3	288.17	1	288.00	285.00	2	6,312	0.03%
2021/12/17	2	282.00	0	0.00	285.00	2	6,473	0.03%
2021/12/16	1	286.00	1	286.50	285.50	0	6,544	0.00%
2021/12/14	1	287.00	1	284.50	283.00	0	6,594	0.00%
2021/12/13	1	291.50	0	0.00	295.00	1	6,653	0.02%
2021/12/10	0	0.00	1	291.00	291.50	-1	6,761	-0.01%
2021/12/09	1	289.50	2	289.75	288.50	-1	6,813	-0.01%
2021/12/08	2	294.00	1	296.50	293.00	1	6,919	0.01%
2021/12/07	1	288.00	1	293.00	289.00	0	7,081	0.00%
2021/12/06	3	289.83	0.1	290.00	291.50	3	7,444	0.04%
2021/12/03	0.1	294.00	1	296.00	295.50	-1	7,753	-0.01%
2021/12/02	7	297.79	5	291.50	291.50	2	7,848	0.03%
2021/12/01	19	288.79	18	293.28	297.00	1	7,857	0.01%
2021/11/30	0	0.00	2	309.25	306.50	-2	7,757	-0.03%
2021/11/29	6	300.00	3	301.00	302.00	3	7,854	0.04%
2021/11/26	7	308.14	9	309.50	306.50	-2	7,989	-0.03%
2021/11/25	1	312.50	1	310.00	308.00	0	8,080	0.00%
2021/11/24	2	315.25	3	313.50	315.00	-1	8,178	-0.01%
2021/11/23	45	314.93	7	315.07	313.50	38	8,277	0.46%
2021/11/22	3	317.50	2	314.75	323.00	1	8,428	0.01%
2021/11/19	2	305.25	1.4	307.11	306.50	0.6	8,463	0.01%
2021/11/18	24.1	304.81	19	302.42	298.50	5.1	8,604	0.06%
2021/11/17	41.2	298.71	40	297.14	304.50	1.2	8,901	0.01%
2021/11/16	23.1	298.65	24.5	297.20	300.50	-1.5	8,996	-0.02%
2021/11/15	5.3	289.29	7.2	298.19	302.50	-2	9,033	-0.02%
2021/11/12	14.3	281.90	26	281.19	275.00	-11.8	8,926	-0.13%
2021/11/11	61	288.12	60	288.79	286.00	1	8,873	0.01%
2021/11/10	6	282.92	15	282.00	288.00	-9	8,889	-0.10%
2021/11/09	0	0.00	2	277.75	277.00	-2	8,941	-0.02%
2021/11/08	3	273.83	2	268.50	266.00	1	9,127	0.01%
2021/11/05	20	272.35	9	271.89	270.00	11	9,152	0.12%
2021/11/04	10	280.80	15	277.23	271.50	-5	9,275	-0.05%
2021/11/03	9	271.22	8	265.69	267.00	1	9,174	0.01%
2021/11/02	19	279.63	14	274.79	270.00	5	9,145	0.05%
2021/11/01	18	271.53	15	275.03	276.00	3	9,022	0.03%
2021/10/29	0	0.00	7	261.07	264.00	-7	8,938	-0.08%
2021/10/27	2	258.75	0.1	256.50	260.00	1.9	8,955	0.02%
2021/10/26	6.1	265.33	2	266.50	259.00	4.1	8,970	0.05%
2021/10/22	3	244.17	3	249.83	249.00	0	8,995	0.00%
2021/10/21	2	249.75	3	246.67	246.00	-1	8,999	-0.01%
2021/10/20	6	249.50	7	248.79	251.50	-1	9,041	-0.01%
2021/10/19	6	248.67	5.2	243.50	247.50	0.8	9,118	0.01%
2021/10/18	0	0.00	1	232.50	235.00	-1	9,355	-0.01%
2021/10/15	8	233.50	3	235.00	235.00	5	9,550	0.05%
2021/10/14	2	224.25	4	225.38	226.50	-2	9,546	-0.02%
2021/10/13	3	217.83	6	222.92	216.00	-3	9,555	-0.03%
2021/10/12	4	223.50	1	220.00	220.00	3	9,590	0.03%
2021/10/07	3	233.50	1	227.50	233.50	2	9,710	0.02%
2021/10/06	1	221.50	1	220.50	222.50	0	9,904	0.00%
2021/10/05	2	213.00	2	218.50	225.00	0	10,189	0.00%
2021/10/04	0	0.00	5	221.60	215.00	-5	10,192	-0.05%
2021/10/01	1	221.00	0	0.00	216.00	1	10,334	0.01%
2021/09/30	2	222.25	1	223.00	226.00	1	10,537	0.01%
2021/09/29	3.1	227.24	4	228.13	225.50	-0.9	10,559	-0.01%
2021/09/28	2	227.75	1	235.50	229.50	1	10,623	0.01%
2021/09/27	5.1	242.76	4	239.13	237.00	1.1	10,617	0.01%
2021/09/24	3	243.50	4	240.75	241.50	-1	10,641	-0.01%
2021/09/23	1.1	236.14	1	244.00	237.00	0.1	10,615	0.00%
2021/09/22	1.1	235.90	4	236.00	237.50	-3	10,577	-0.03%
2021/09/17	3	232.33	3	235.67	237.00	0	10,574	0.00%
2021/09/16	3	238.33	2	234.25	233.50	1	10,590	0.01%
2021/09/15	9	230.06	13	231.88	234.50	-4	10,587	-0.04%
2021/09/13	12	224.96	12	226.17	223.50	0	10,911	0.00%
2021/09/10	6	225.00	4	224.63	230.50	2	10,903	0.02%
2021/09/09	18	214.42	21	224.90	228.00	-3	10,983	-0.03%
2021/09/08	8.3	224.30	20	221.18	215.50	-11.8	10,680	-0.11%
2021/09/07	5.1	242.61	2	239.00	239.00	3.1	10,331	0.03%
2021/09/06	1	256.00	1	260.00	253.00	0	10,184	0.00%
2021/09/03	3	251.33	13	256.31	261.00	-10	10,110	-0.10%
2021/09/02	18	251.69	22	255.75	254.50	-4	9,979	-0.04%
2021/09/01	2.1	250.52	2	249.75	248.00	0.1	9,789	0.00%
2021/08/31	3.3	257.38	1	258.00	262.00	2.3	9,579	0.02%
2021/08/30	4.1	262.54	12.2	265.16	267.50	-8.1	9,415	-0.09%
2021/08/27	7	268.21	3	266.83	264.50	4	9,273	0.04%
2021/08/26	10	275.25	10	276.40	274.00	0	9,120	0.00%
2021/08/25	17	273.29	3	271.12	268.00	14	8,880	0.16%
2021/08/24	20	275.28	20	276.85	278.50	0	8,681	0.00%
2021/08/23	8.3	266.36	11	270.14	279.50	-2.8	8,439	-0.03%
2021/08/20	4	250.63	20.1	249.56	259.50	-16.1	8,088	-0.20%
2021/08/19	7	247.71	29	249.02	239.00	-22	7,898	-0.28%
2021/08/18	3.1	238.90	10	241.20	253.50	-6.9	7,730	-0.09%
2021/08/17	5	246.50	5.2	248.11	238.00	-0.2	7,538	0.00%
2021/08/16	15.4	241.75	12	239.00	239.00	3.4	7,366	0.05%
2021/08/13	26	253.40	10	257.20	253.00	16	7,175	0.22%
2021/08/12	5	253.60	14.4	247.47	257.00	-9.4	6,933	-0.14%
2021/08/11	3	240.50	1	245.00	237.00	2	6,664	0.03%
2021/08/10	2	241.75	8	241.44	242.00	-6	6,603	-0.09%
2021/08/09	4	229.50	8	234.31	232.00	-4	6,442	-0.06%
2021/08/06	3	238.67	0	0.00	243.50	3	6,396	0.05%
2021/08/05	1	241.00	1	241.50	240.50	0	6,385	0.00%
2021/08/04	37.2	238.71	58	240.08	238.50	-20.8	6,402	-0.33%
2021/08/03	33	241.85	87	241.86	242.50	-54	6,357	-0.85%
2021/08/02	12	242.00	35	237.86	239.50	-23	6,277	-0.37%
2021/07/30	2	244.75	6	245.83	244.00	-4	6,199	-0.06%
2021/07/29	7.3	248.00	2	246.00	252.00	5.3	6,118	0.09%
2021/07/28	5	229.60	2	235.50	240.50	3	6,025	0.05%
2021/07/27	5	252.40	0	0.00	250.50	5	5,884	0.08%
2021/07/26	6	265.17	3	266.00	266.00	3	5,800	0.05%
2021/07/23	3	262.83	1	261.50	262.50	2	5,686	0.04%
2021/07/22	63	263.68	82.1	259.29	269.50	-19.1	5,490	-0.35%
2021/07/21	10	250.50	34.5	248.26	246.00	-24.5	5,113	-0.48%
2021/07/20	4	243.25	11	242.45	237.00	-7	4,917	-0.14%
2021/07/19	2	244.25	17	247.73	243.50	-15	4,819	-0.31%
2021/07/16	8	255.25	49	252.47	252.00	-41	4,748	-0.86%
2021/07/15	77	251.08	45	254.34	256.00	32	4,668	0.69%
2021/07/14	0	0.00	2	242.75	246.00	-2	4,553	-0.04%
2021/07/13	30	244.18	109	239.18	239.50	-79	4,438	-1.78%	大賣/
2021/07/12	43	235.48	17.1	242.27	245.00	25.9	4,184	0.62%
2021/07/09	3	224.17	1	221.50	223.00	2	3,883	0.05%
2021/07/08	23	232.07	31	231.29	229.50	-8	3,876	-0.21%
2021/07/07	4.1	226.71	21.6	228.12	225.50	-17.5	3,702	-0.47%
2021/07/06	2	219.50	1	220.00	220.00	1	3,517	0.03%
2021/07/05	6	220.67	4	221.00	222.00	2	3,523	0.06%
2021/07/02	1	209.00	1	208.00	215.00	0	3,535	0.00%
2021/07/01	2	206.00	0	0.00	204.00	2	3,473	0.06%
2021/06/28	31	221.00	0	0.00	215.50	31	3,357	0.92%
2021/06/25	13	219.50	4.6	217.41	219.50	8.4	3,383	0.25%
2021/06/24	3	219.00	4	217.63	220.00	-1	3,335	-0.03%
2021/06/23	103.1	220.57	6	220.48	220.00	97.1	3,262	2.97%	大買/
2021/06/22	19	209.29	16	211.72	210.50	3	2,992	0.10%
2021/06/21	36	206.03	11	203.23	203.00	25	2,768	0.90%
2021/06/18	57	208.47	2	200.50	207.00	55	2,671	2.06%
2021/06/17	1	185.00	6	187.83	196.50	-5	2,443	-0.20%
2021/06/10	2	184.00	7	182.14	182.00	-5	2,443	-0.20%
2021/06/08	1	180.00	0	0.00	180.00	1	2,512	0.04%
2021/06/07	1	178.00	2	178.50	181.00	-1	2,564	-0.04%
2021/06/03	0	0.00	1	182.50	183.50	-1	2,663	-0.04%
2021/06/02	1	180.00	1	178.00	180.00	0	2,710	0.00%
2021/06/01	0	0.00	1	183.50	182.00	-1	2,743	-0.04%
2021/05/31	0.1	183.00	0	0.00	183.00	0.1	2,805	0.00%
2021/05/28	0	0.00	3	182.17	183.00	-3	2,856	-0.11%
2021/05/27	4	172.00	4	175.00	173.50	0	2,850	0.00%
2021/05/26	1	172.00	0	0.00	176.00	1	2,873	0.03%
2021/05/25	0	0.00	2	173.50	172.50	-2	2,906	-0.07%
2021/05/24	0	0.00	1	167.00	168.50	-1	2,996	-0.03%
2021/05/21	3	165.33	3	165.67	167.50	0	3,066	0.00%
2021/05/18	0	0.00	1	158.00	162.50	-1	3,401	-0.03%
2021/05/17	1	151.00	0	0.00	151.00	1	3,518	0.03%
2021/05/14	3	161.33	0	0.00	160.00	3	3,516	0.09%
2021/05/12	0	0.00	0.2	158.55	158.50	-0.2	3,541	-0.01%
2021/05/11	7	169.57	1	173.50	167.50	6	3,532	0.17%
2021/05/10	1	178.49	0	0.00	177.00	1	3,576	0.03%
2021/05/07	1	176.00	6	181.33	185.00	-5	3,649	-0.14%
2021/05/06	4	175.50	2.5	177.80	175.00	1.5	3,700	0.04%
2021/05/05	3	178.83	0	0.00	176.00	3	3,783	0.08%
2021/05/04	4	179.75	3.3	183.23	183.00	0.7	3,905	0.02%
2021/05/03	0.1	188.00	0.1	185.50	186.00	0.1	4,011	0.00%
2021/04/28	2	195.75	0	0.00	196.00	2	4,274	0.05%
2021/04/23	1	196.50	1	197.00	197.50	0	5,072	0.00%
2021/04/22	1	195.00	0	0.00	193.00	1	5,407	0.02%
2021/04/21	2	198.50	0	0.00	197.00	2	5,786	0.03%
2021/04/20	4	200.00	2.1	201.48	200.00	1.9	6,001	0.03%
2021/04/19	0	197.00	3	196.00	199.00	-3	6,171	-0.05%
2021/04/16	4	198.25	1	196.50	197.00	3	6,257	0.05%
2021/04/15	3	195.00	3	196.83	198.00	0	6,264	0.00%
2021/04/14	12	198.25	4	196.75	196.00	8	6,278	0.13%
2021/04/13	4	204.50	2	204.50	201.00	2	6,320	0.03%
2021/04/12	2	212.75	3	210.50	205.00	-1	6,384	-0.02%
2021/04/09	9.1	214.99	7	214.43	214.50	2.1	6,409	0.03%
2021/04/08	4	216.50	4	211.50	217.50	0	6,403	0.00%
2021/04/07	5	205.80	0	0.00	206.00	5	6,317	0.08%
2021/04/06	3	205.67	0	0.00	204.00	3	6,357	0.05%
2021/04/01	0	203.50	1	205.00	202.50	-1	6,401	-0.02%
2021/03/31	0	205.00	0	0.00	204.50	0	6,404	0.00%
2021/03/30	2	201.00	5	205.00	205.00	-3	6,436	-0.05%
2021/03/26	0	0.00	2	200.00	200.00	-2	6,417	-0.03%
2021/03/25	1	196.00	3	195.50	195.00	-2	6,445	-0.03%
2021/03/24	2	198.50	1	201.00	198.00	1	6,484	0.02%
2021/03/23	1	200.00	22	200.89	199.00	-21	6,493	-0.32%
2021/03/22	24	202.60	4	197.00	197.50	20	6,494	0.31%
2021/03/19	2	200.00	0	0.00	201.00	2	6,481	0.03%
2021/03/18	2	205.50	0.2	205.00	205.00	1.8	6,476	0.03%
2021/03/17	1	203.00	2	206.25	203.00	-1	6,561	-0.02%
2021/03/16	2	204.00	3	208.50	203.00	-1	6,628	-0.02%
2021/03/15	6	208.42	2	208.25	206.50	4	6,673	0.06%
2021/03/12	6	207.00	0	0.00	208.00	6	6,731	0.09%
2021/03/09	1	191.50	0	0.00	194.00	1	7,118	0.01%
2021/03/05	3	197.50	4	199.50	201.00	-1	7,253	-0.01%
2021/03/04	1.2	204.25	2	204.50	202.00	-0.8	7,246	-0.01%
2021/03/03	2	208.25	0	0.00	208.50	2	7,308	0.03%
2021/03/02	0	0.00	2	214.00	210.50	-2	7,379	-0.03%
2021/02/26	1	213.00	0	0.00	214.50	1	7,419	0.01%
2021/02/25	3	221.17	1	225.00	220.50	2	7,377	0.03%
2021/02/24	3	225.33	4	229.25	220.50	-1	7,453	-0.01%
2021/02/23	4	228.50	0	0.00	226.50	4	7,382	0.05%
2021/02/22	2	226.75	24	225.58	232.00	-22	7,325	-0.30%
2021/02/19	5.1	224.68	21	224.19	224.00	-15.9	7,237	-0.22%
2021/02/18	39	224.86	0	0.00	227.50	39	7,186	0.54%
2021/02/17	3	221.33	5	221.10	220.50	-2	7,056	-0.03%
2021/02/05	1	208.50	4	209.00	209.50	-3	6,979	-0.04%
2021/02/04	1	208.50	0	0.00	203.50	1	6,952	0.01%
2021/02/03	4	206.50	0	0.00	205.00	4	6,915	0.06%
2021/02/02	1	207.00	0	0.00	207.50	1	6,886	0.01%
2021/02/01	6	203.00	6	205.50	205.50	0	6,835	0.00%
2021/01/29	1	207.50	3	209.50	209.50	-2	6,779	-0.03%
2021/01/28	2	210.00	2	216.50	216.50	0	6,689	0.00%
2021/01/27	7	222.29	0	0.00	220.00	7	6,622	0.11%
2021/01/26	2	222.50	1	222.50	218.50	1	6,523	0.02%
2021/01/25	3	231.83	3	232.00	228.00	0	6,393	0.00%
2021/01/22	14	228.04	7	227.50	228.00	7	6,256	0.11%
2021/01/21	9.2	224.74	11	225.59	222.50	-1.8	6,136	-0.03%
2021/01/20	15.1	226.96	23	226.52	218.00	-7.9	5,959	-0.13%
2021/01/19	12	237.58	16.2	238.49	238.00	-4.2	5,716	-0.07%
2021/01/18	4	223.50	5	228.40	238.00	-1	5,489	-0.02%
2021/01/15	21.2	226.29	10.3	225.19	220.00	10.9	5,175	0.21%
2021/01/14	16	218.56	14	219.89	224.00	2	4,864	0.04%
2021/01/13	6	202.58	9.9	202.25	204.00	-3.9	4,479	-0.09%
2021/01/12	3	193.83	2	202.50	192.50	1	4,302	0.02%
2021/01/11	0	0.00	2	195.75	195.50	-2	4,147	-0.05%
2021/01/07	0.3	189.00	0	0.00	189.50	0.3	4,050	0.01%
2021/01/06	2.1	192.90	0	0.00	188.00	2.1	4,039	0.05%
2021/01/05	2	189.00	0	0.00	193.00	2	3,971	0.05%
2021/01/04	5	187.00	0	0.00	188.00	5	3,880	0.13%
2020/12/31	0.1	180.00	0	0.00	177.00	0.1	3,809	0.00%
2020/12/29	1	182.00	0	0.00	181.50	1	3,724	0.03%
2020/12/25	0	0.00	2	182.00	181.50	-2	3,634	-0.06%
2020/12/24	1	186.50	0	0.00	184.00	1	3,651	0.03%
2020/12/21	1	182.00	1	185.50	183.50	0	3,613	0.00%
2020/12/18	2.1	187.05	1	188.50	186.00	1.1	3,581	0.03%
2020/12/16	0.1	191.00	0	0.00	191.00	0.1	3,555	0.00%
2020/12/15	1	190.00	0	0.00	191.00	1	3,546	0.03%
2020/12/14	2.1	194.03	0	0.00	194.00	2.1	3,528	0.06%
2020/12/11	8.1	196.79	1	194.50	195.50	7.1	3,518	0.20%
2020/12/10	7	203.93	2	203.00	202.00	5	3,456	0.14%
2020/12/08	2	202.50	6	203.08	201.50	-4	3,321	-0.12%
2020/12/07	3.1	204.55	3.5	203.50	198.50	-0.4	3,279	-0.01%
2020/12/04	10	212.45	2.8	211.09	207.50	7.2	3,214	0.23%
2020/12/03	8.2	201.32	12	200.67	205.00	-3.8	3,026	-0.13%
2020/12/02	0	0.00	1	194.50	190.50	-1	2,897	-0.03%
2020/12/01	10.2	197.20	9	195.61	196.50	1.2	2,833	0.04%
2020/11/18	3.3	138.45	30	138.05	139.00	-26.7	2,712	-0.98%
2020/11/17	1	142.50	11	142.36	141.00	-10	2,638	-0.38%
2020/11/16	0	0.00	2	139.00	139.50	-2	2,666	-0.08%
2020/11/12	1	138.00	7	139.71	137.00	-6	2,719	-0.22%
2020/11/10	0	0.00	1	136.50	134.00	-1	2,632	-0.04%
2020/11/05	1	130.50	0	0.00	132.00	1	2,681	0.04%
2020/11/04	0	0.00	3	132.00	134.00	-3	2,716	-0.11%
2020/11/02	3	126.00	0	0.00	126.00	3	2,788	0.11%
2020/10/30	7	126.50	0	0.00	126.00	7	2,809	0.25%
2020/10/28	0	0.00	0.1	131.50	131.00	-0.1	2,813	0.00%
2020/10/26	1	132.50	0	0.00	132.00	1	2,825	0.04%
2020/10/21	0	0.00	1	137.00	135.50	-1	3,009	-0.03%
2020/10/16	1	136.00	0	0.00	135.50	1	3,372	0.03%
2020/10/15	0	0.00	5	135.00	133.50	-5	3,458	-0.14%
2020/10/14	0	0.00	1	138.50	136.50	-1	3,482	-0.03%
2020/10/13	10	138.50	12	138.58	138.50	-2	3,596	-0.06%
2020/10/12	0	0.00	20	136.50	136.50	-20	3,832	-0.52%
2020/10/08	0	0.00	1	139.00	138.50	-1	3,942	-0.03%
2020/10/07	1	136.00	3	136.67	136.50	-2	3,991	-0.05%
2020/10/05	0	0.00	2	134.00	134.50	-2	4,114	-0.05%
2020/09/30	0	0.00	4	132.63	133.00	-4	4,230	-0.09%
2020/09/29	2	129.50	21	131.55	129.00	-19	4,286	-0.44%
2020/09/28	0	0.00	2	126.00	126.50	-2	4,380	-0.05%
2020/09/25	4	125.25	0	0.00	124.00	4	4,584	0.09%
2020/09/21	1	134.00	0	0.00	131.50	1	4,794	0.02%
2020/09/17	0	0.00	7	134.71	134.50	-7	4,988	-0.14%
2020/09/16	0	0.00	5	132.50	132.00	-5	5,056	-0.10%
2020/09/15	1	132.00	2	132.00	131.00	-1	5,111	-0.02%
2020/09/14	2	131.50	7	131.50	132.50	-5	5,169	-0.10%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/10	11	132.32	4	133.88	130.50	7	5,415	0.13%
2020/09/09	1	129.00	6	131.50	132.00	-5	5,445	-0.09%
2020/09/08	1	130.00	1	132.00	130.00	0	5,500	0.00%
2020/09/07	6	129.50	0	0.00	130.00	6	5,649	0.11%
2020/09/04	0	0.00	2	130.00	131.00	-2	5,799	-0.03%
2020/09/03	1	130.00	1	133.00	130.00	0	5,913	0.00%
2020/09/02	0	0.00	1	133.00	131.00	-1	6,184	-0.02%
2020/09/01	4	131.13	0	0.00	131.50	4	6,296	0.06%
2020/08/31	2	128.50	39	131.82	132.50	-37	6,327	-0.58%
2020/08/28	4	129.25	0	0.00	129.00	4	6,352	0.06%
2020/08/27	4	131.88	3	136.33	132.50	1	6,421	0.02%
2020/08/26	0	0.00	4	132.75	135.00	-4	6,387	-0.06%
2020/08/25	0	0.00	1	132.00	130.50	-1	6,401	-0.02%
2020/08/24	1	129.00	3	131.00	129.50	-2	6,423	-0.03%
2020/08/21	9	128.39	0	0.00	129.00	9	6,426	0.14%
2020/08/20	16	129.31	1	133.00	126.00	15	6,470	0.23%
2020/08/19	10	139.60	1	144.00	137.00	9	6,385	0.14%
2020/08/18	1	141.00	0	0.00	142.50	1	6,376	0.02%
2020/08/17	0	0.00	7	142.21	142.50	-7	6,470	-0.11%
2020/08/14	2	139.00	20	138.00	140.50	-18	6,688	-0.27%
2020/08/13	27	140.48	1.4	138.36	137.50	25.6	6,751	0.38%
2020/08/12	3	139.67	0	0.00	139.00	3	6,780	0.04%
2020/08/10	10	143.60	0	0.00	142.00	10	7,018	0.14%
2020/08/07	0	0.00	17	143.35	144.00	-17	7,056	-0.24%
2020/08/06	10	141.20	0	0.00	140.00	10	7,094	0.14%
2020/08/05	5	142.40	0	0.00	142.00	5	7,154	0.07%
2020/08/04	7	141.29	5	143.60	142.00	2	7,253	0.03%
2020/08/03	2	141.50	1	142.00	142.50	1	7,519	0.01%
2020/07/31	3	140.50	6	142.50	140.50	-3	7,586	-0.04%
2020/07/30	0	0.00	2	142.00	141.00	-2	7,608	-0.03%
2020/07/29	6	139.50	2	140.50	140.00	4	7,670	0.05%
2020/07/28	8	141.88	1	141.50	139.00	7	7,671	0.09%
2020/07/27	5	144.00	9	147.17	145.50	-4	7,674	-0.05%
2020/07/24	10	147.55	5	152.40	146.00	5	7,644	0.07%
2020/07/23	6	151.67	6	153.00	154.50	0	7,557	0.00%
2020/07/22	5	151.30	58	149.32	152.50	-53	7,512	-0.71%
2020/07/21	0	0.00	2	147.00	147.50	-2	7,416	-0.03%
2020/07/17	5	148.40	52	146.33	146.00	-47	7,463	-0.63%
2020/07/16	77	148.81	18	149.44	149.00	59	7,417	0.80%
2020/07/15	98	147.51	7	148.29	144.50	91	7,196	1.26%
2020/07/14	21	146.21	0	0.00	144.00	21	7,200	0.29%
2020/07/13	0	0.00	1	144.00	147.00	-1	7,201	-0.01%
2020/07/10	11	142.68	11	144.64	142.50	0	7,193	0.00%
2020/07/09	2	145.25	20	147.98	147.50	-18	7,151	-0.25%
2020/07/08	5	143.70	8	145.88	146.50	-3	7,032	-0.04%
2020/07/07	27	145.85	5	148.00	144.00	22	6,977	0.32%
2020/07/06	4	149.00	12.2	150.41	150.50	-8.2	6,886	-0.12%
2020/07/03	7	141.07	18	141.53	144.00	-11	6,708	-0.16%
2020/07/02	1	140.00	2	139.25	140.00	-1	6,690	-0.01%
2020/07/01	6	138.25	0	0.00	137.00	6	6,676	0.09%
2020/06/29	12	138.13	0	0.00	140.50	12	6,669	0.18%
2020/06/24	7	138.64	1	141.00	138.50	6	6,617	0.09%
2020/06/23	5	143.30	0	0.00	142.00	5	6,567	0.08%
2020/06/22	1	147.00	0	0.00	147.00	1	6,503	0.02%
2020/06/19	4	152.50	9	152.50	151.50	-5	6,485	-0.08%
2020/06/18	12	154.54	12	151.75	153.50	0	6,453	0.00%
2020/06/17	42	149.00	0	0.00	151.50	42	6,288	0.67%
2020/06/12	2	145.00	1	146.00	145.00	1	6,235	0.02%
2020/06/10	0	0.00	2	147.00	150.00	-2	6,046	-0.03%
2020/06/09	1	150.50	3	147.00	145.00	-2	5,965	-0.03%
2020/06/05	0	0.00	1	140.50	140.50	-1	5,718	-0.02%
2020/06/04	1	140.50	0	0.00	139.00	1	5,730	0.02%
2020/06/03	1	140.50	0	0.00	140.50	1	5,767	0.02%
2020/05/28	0	0.00	1	139.00	136.50	-1	5,786	-0.02%
2020/05/27	0	0.00	3	141.00	137.00	-3	5,782	-0.05%
2020/05/26	1	141.00	0	0.00	138.00	1	5,802	0.02%
2020/05/25	5	145.20	1	141.50	141.50	4	5,776	0.07%
2020/05/22	2	142.00	2	141.50	143.00	0	5,698	0.00%
2020/05/21	3	140.50	4	139.75	142.50	-1	5,604	-0.02%
2020/05/20	4	136.50	2	134.00	134.00	2	5,377	0.04%
2020/05/18	1	130.00	2	131.00	130.50	-1	5,306	-0.02%
2020/05/15	1	136.50	7	135.71	136.00	-6	5,242	-0.11%
2020/05/14	1	132.50	1	131.00	131.00	0	5,277	0.00%
2020/05/13	9	134.78	4	132.50	136.50	5	5,210	0.10%
2020/05/12	2	133.50	1	135.00	129.00	1	5,131	0.02%
2020/05/11	2	132.00	5	134.40	134.50	-3	5,065	-0.06%
2020/05/08	6	132.58	15	132.07	135.00	-9	4,977	-0.18%
2020/05/07	0	0.00	9	124.06	124.00	-9	4,688	-0.19%
2020/05/06	4	120.00	1	119.00	119.00	3	4,626	0.06%
2020/05/05	2	122.00	5	123.00	121.00	-3	4,591	-0.07%
2020/05/04	2	119.50	0	0.00	119.50	2	4,530	0.04%
2020/04/30	1	117.50	0	0.00	122.50	1	4,515	0.02%
2020/04/28	0	0.00	1	116.50	117.50	-1	4,449	-0.02%
2020/04/27	5	114.50	2	114.50	115.50	3	4,441	0.07%
2020/04/24	0	0.00	2	109.50	112.50	-2	4,402	-0.05%
2020/04/23	2	109.00	0	0.00	107.50	2	4,371	0.05%
2020/04/22	1	105.00	0	0.00	106.50	1	4,328	0.02%
2020/04/21	7	112.00	5	108.50	107.50	2	4,361	0.05%
2020/04/17	30	117.50	32	117.94	117.50	-2	4,323	-0.05%
2020/04/16	5	113.30	0	0.00	113.50	5	4,223	0.12%
2020/04/15	1	117.50	0	0.00	117.50	1	4,215	0.02%
2020/04/14	1	118.50	1	118.50	119.50	0	4,254	0.00%
2020/04/10	1	119.00	0	0.00	119.00	1	4,281	0.02%
2020/04/07	0	0.00	10	119.50	119.50	-10	4,496	-0.22%
2020/04/06	10	114.50	0	0.00	116.50	10	4,604	0.22%
2020/04/01	0	0.00	10	111.00	113.00	-10	4,628	-0.22%
2020/03/25	25	106.00	26	107.40	105.50	-1	4,501	-0.02%
2020/03/24	1	100.00	0	0.00	99.80	1	4,467	0.02%
2020/03/19	0	0.00	1	89.80	89.10	-1	4,494	-0.02%
2020/03/18	1	103.00	0	0.00	99.00	1	4,627	0.02%
2020/03/17	0	0.00	3	100.53	101.00	-3	4,614	-0.07%
2020/03/13	2	112.75	0	0.00	116.00	2	4,653	0.04%
2020/03/11	1	136.50	0	0.00	131.00	1	4,587	0.02%
2020/03/10	1	133.50	0	0.00	134.00	1	4,539	0.02%
2020/03/09	3	137.50	0	0.00	133.00	3	4,470	0.07%
2020/03/06	3	148.67	0	0.00	147.00	3	4,389	0.07%
2020/03/04	1	151.00	6	154.83	150.50	-5	4,310	-0.12%
2020/03/03	5	158.50	0	0.00	155.50	5	4,222	0.12%
2020/03/02	1	152.50	0	0.00	154.00	1	4,145	0.02%
2020/02/20	1	161.00	4	158.00	157.00	-3	3,935	-0.08%
2020/02/19	0	0.00	5	155.00	157.50	-5	3,931	-0.13%
2020/02/18	3	160.00	0	0.00	157.00	3	3,921	0.08%
2020/02/17	6	157.00	6	154.75	163.00	0	3,885	0.00%
2020/02/14	0	0.00	2	151.00	153.00	-2	3,708	-0.05%
2020/02/12	3	155.50	6	150.33	150.50	-3	3,646	-0.08%
2020/01/30	0	0.00	5	154.00	153.00	-5	3,522	-0.14%
2020/01/17	0	0.00	1	163.50	163.00	-1	3,515	-0.03%
2020/01/15	0	0.00	1	164.00	160.00	-1	3,446	-0.03%
2020/01/14	1	155.50	2	155.25	156.00	-1	3,316	-0.03%
2020/01/13	0	0.00	5	152.00	150.00	-5	3,281	-0.15%
2020/01/10	1	150.00	1	150.00	150.00	0	3,275	0.00%
2020/01/09	1	149.50	0	0.00	149.50	1	3,311	0.03%
2020/01/08	15	151.00	0	0.00	149.00	15	3,236	0.46%
2020/01/03	0	0.00	30	155.50	154.50	-30	3,219	-0.93%
2020/01/02	1	152.00	1	156.00	155.00	0	3,263	0.00%
2019/12/31	1	160.50	0	0.00	156.50	1	3,192	0.03%
2019/12/30	1	164.00	1	161.50	163.50	0	3,180	0.00%
2019/12/26	21	152.07	1	153.50	151.00	20	3,058	0.65%
2019/12/23	10	145.50	2	145.25	143.00	8	3,084	0.26%
2019/12/17	8	141.75	0	0.00	140.00	8	2,982	0.27%
2019/12/13	0	0.00	1	142.50	142.50	-1	2,936	-0.03%
2019/12/12	9	145.28	9	145.39	142.00	0	2,882	0.00%
2019/12/10	0	0.00	1	138.50	137.50	-1	2,656	-0.04%
2019/12/09	0	0.00	5	142.30	140.50	-5	2,632	-0.19%
2019/12/06	1	136.50	3	136.67	137.00	-2	2,506	-0.08%
2019/12/05	2	135.50	7	137.14	137.00	-5	2,466	-0.20%
2019/12/04	1	133.50	0	0.00	132.00	1	2,403	0.04%
2019/12/03	2	132.00	1	132.00	132.00	1	2,392	0.04%
2019/11/28	2	130.50	0	0.00	128.50	2	2,403	0.08%
2019/11/27	0	0.00	1	132.00	132.00	-1	2,475	-0.04%
2019/11/25	3	131.50	0	0.00	131.00	3	2,493	0.12%
2019/11/18	2	131.00	0	0.00	130.00	2	2,776	0.07%
2019/11/14	0	0.00	2	129.00	128.50	-2	2,807	-0.07%
2019/11/12	0	0.00	2	127.00	127.50	-2	2,846	-0.07%
2019/11/11	1	130.00	0	0.00	128.00	1	2,844	0.04%
2019/11/08	3	128.83	0	0.00	129.00	3	2,859	0.10%
2019/11/06	4	132.00	0	0.00	132.50	4	2,838	0.14%
2019/10/31	10	138.00	13	135.62	135.50	-3	2,841	-0.11%
2019/10/30	3	135.50	3	136.50	137.00	0	2,847	0.00%
2019/10/28	3	136.50	4	136.00	136.50	-1	2,870	-0.03%
2019/10/25	4	135.00	0	0.00	134.00	4	2,865	0.14%
2019/10/23	0	0.00	5	132.00	131.50	-5	2,849	-0.18%
2019/10/17	0	0.00	21	133.60	134.50	-21	2,953	-0.71%
2019/10/16	1	133.50	0	0.00	131.50	1	2,996	0.03%
2019/10/08	1	141.50	1	140.00	137.50	0	2,900	0.00%
2019/10/07	0	0.00	3	139.83	140.50	-3	2,821	-0.11%
2019/10/04	20	134.00	3	133.00	133.00	17	2,692	0.63%
2019/10/03	0	0.00	2	132.50	133.00	-2	2,649	-0.08%
2019/10/02	0	0.00	2	129.50	130.00	-2	2,558	-0.08%
2019/10/01	2	126.50	2	127.50	129.00	0	2,498	0.00%
2019/09/27	0	0.00	2	126.00	126.00	-2	2,445	-0.08%
2019/09/26	0	0.00	6	122.83	125.50	-6	2,393	-0.25%
2019/09/19	21	114.02	0	0.00	116.00	21	2,285	0.92%
2019/09/16	6	118.25	0	0.00	117.50	6	2,235	0.27%
2019/09/10	5	117.50	0	0.00	120.00	5	2,196	0.23%
2019/09/06	5	122.50	1	122.00	123.50	4	2,157	0.19%
2019/09/03	0	0.00	5	122.50	121.00	-5	2,143	-0.23%
2019/09/02	0	0.00	5	119.50	120.00	-5	2,117	-0.24%
2019/08/30	0	0.00	1	118.00	119.50	-1	2,081	-0.05%
2019/08/28	15	116.50	1	116.50	117.50	14	1,986	0.70%
2019/08/27	16	117.84	10	115.00	115.00	6	1,958	0.31%
2019/08/26	5	115.50	10	116.00	116.00	-5	1,930	-0.26%
2019/08/23	5	125.50	0	0.00	124.00	5	1,833	0.27%
2019/08/22	5	131.70	0	0.00	132.00	5	1,700	0.29%
2019/08/20	31	128.06	40	130.38	131.50	-9	1,625	-0.55%
2019/08/16	1	127.50	0	0.00	127.50	1	1,546	0.06%
2019/08/08	5	120.50	0	0.00	121.00	5	1,470	0.34%
2019/08/06	30	121.30	0	0.00	122.50	30	1,458	2.06%
2019/08/05	25	123.90	0	0.00	124.00	25	1,437	1.74%
2019/08/02	20	125.00	0	0.00	125.00	20	1,432	1.40%
2019/08/01	2	130.00	0	0.00	130.00	2	1,436	0.14%
2019/07/31	0	0.00	1	131.00	129.00	-1	1,419	-0.07%
2019/07/23	0	0.00	6	132.00	131.50	-6	1,423	-0.42%
2019/07/22	0	0.00	23	129.83	130.00	-23	1,404	-1.64%
2019/07/19	4	126.50	0	0.00	128.00	4	1,437	0.28%
2019/07/18	22	129.68	20	124.50	125.00	2	1,521	0.13%
2019/07/17	0	0.00	1	122.00	122.00	-1	1,451	-0.07%
2019/07/11	0	0.00	4	113.00	113.00	-4	1,344	-0.30%
2019/06/28	0	0.00	10	110.50	110.00	-10	1,322	-0.76%
2019/06/13	2	104.50	2	104.25	103.50	0	1,457	0.00%
2019/05/29	3	97.00	0	0.00	99.00	3	1,592	0.19%
2019/05/24	2	99.80	2	100.50	100.00	0	1,611	0.00%
2019/05/22	0	0.00	1	102.00	102.00	-1	1,605	-0.06%
2019/05/17	0	0.00	2	104.50	103.00	-2	1,608	-0.12%
2019/05/16	4	109.25	2	110.50	105.50	2	1,588	0.13%
2019/05/10	0	0.00	1	105.50	105.50	-1	1,516	-0.07%
2019/04/30	0	0.00	1	111.50	115.00	-1	1,495	-0.07%
2019/04/29	1	114.50	0	0.00	110.00	1	1,449	0.07%
2019/04/26	1	112.50	11	110.91	111.50	-10	1,400	-0.71%
2019/04/25	10	112.70	18	111.75	113.50	-8	1,392	-0.57%
2019/04/24	2	110.25	1	109.00	109.50	1	1,334	0.07%
2019/04/23	12	106.00	0	0.00	104.50	12	1,215	0.99%
2019/04/22	1	105.50	0	0.00	105.50	1	1,199	0.08%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/03/28	0	0.00	5	104.00	103.50	-5	1,285	-0.39%
2019/03/21	2	104.00	2	104.00	104.50	0	1,554	0.00%
2019/03/20	3	104.00	0	0.00	103.50	3	1,560	0.19%
2019/03/19	14	104.00	0	0.00	103.50	14	1,573	0.89%
2019/03/14	0	0.00	1	111.50	107.50	-1	1,498	-0.07%
2019/03/13	4	109.63	0	0.00	109.50	4	1,483	0.27%
2019/03/12	1	111.00	0	0.00	108.00	1	1,473	0.07%
2019/03/05	3	106.67	0	0.00	106.00	3	1,589	0.19%
2019/03/04	5	105.70	0	0.00	105.50	5	1,598	0.31%
2019/02/26	1	106.50	0	0.00	105.50	1	1,626	0.06%
2019/02/25	3	105.50	0	0.00	105.00	3	1,637	0.18%
2019/02/21	0	0.00	3	105.00	105.00	-3	1,652	-0.18%
2019/02/18	3	104.50	3	104.50	104.50	0	1,751	0.00%
2019/02/12	3	108.00	0	0.00	108.00	3	1,934	0.16%
2019/01/25	0	0.00	16	110.31	109.00	-16	1,977	-0.81%
2019/01/24	1	105.00	2	106.50	108.00	-1	1,963	-0.05%
2019/01/17	1	108.50	0	0.00	103.50	1	2,034	0.05%
2019/01/16	1	108.00	1	108.00	108.00	0	2,038	0.00%
2019/01/09	3	106.00	0	0.00	105.50	3	2,182	0.14%
2019/01/07	0	0.00	3	105.50	106.00	-3	2,182	-0.14%
2019/01/03	1	107.50	1	107.50	106.50	0	2,167	0.00%
2019/01/02	0	0.00	1	108.00	107.50	-1	2,169	-0.05%
2018/12/27	0	0.00	4	110.50	106.00	-4	2,185	-0.18%
2018/12/26	1	107.00	1	108.50	107.00	0	2,183	0.00%
2018/12/21	22	105.82	0	0.00	105.00	22	2,302	0.96%
2018/12/20	12	105.00	34	106.29	105.50	-22	2,326	-0.95%
2018/12/19	8	108.38	2	109.00	107.50	6	2,314	0.26%
2018/12/18	5	106.90	7	106.79	105.50	-2	2,262	-0.09%
2018/12/17	2	102.00	0	0.00	101.50	2	2,156	0.09%
2018/12/13	11	109.50	1	109.50	110.00	10	2,047	0.49%
2018/12/03	7	116.43	25	117.44	116.00	-18	1,967	-0.91%
2018/11/30	0	0.00	4	112.50	113.50	-4	1,918	-0.21%
2018/11/29	3	110.50	0	0.00	109.00	3	1,886	0.16%
2018/11/28	3	111.50	2	111.75	111.00	1	1,864	0.05%
2018/11/23	1	106.50	1	107.50	105.50	0	1,805	0.00%
2018/11/22	1	106.50	1	108.50	105.00	0	1,783	0.00%
2018/11/21	0	0.00	21	104.00	104.50	-21	1,771	-1.19%
2018/11/20	1	110.50	0	0.00	107.50	1	1,734	0.06%
2018/11/19	2	105.75	23	108.59	109.00	-21	1,694	-1.24%
2018/11/16	1	106.00	12	107.00	106.00	-11	1,659	-0.66%
2018/11/15	2	104.00	5	105.60	106.00	-3	1,629	-0.18%
2018/11/14	33	101.17	20	104.73	105.00	13	1,576	0.82%
2018/11/13	1	98.40	2	99.70	103.00	-1	1,515	-0.07%
2018/11/12	22	98.25	0	0.00	98.10	22	1,461	1.51%
2018/11/09	0	0.00	5	99.68	102.50	-5	1,410	-0.35%
2018/11/08	1	100.50	6	98.95	98.10	-5	1,421	-0.35%
2018/11/07	2	98.50	2	100.10	99.60	0	1,451	0.00%
2018/11/06	0	0.00	5	96.90	94.10	-5	1,462	-0.34%
2018/11/05	0	0.00	16	94.84	95.50	-16	1,446	-1.11%
2018/11/01	2	94.05	4	94.30	93.20	-2	1,410	-0.14%
2018/10/29	2	85.20	3	86.67	86.30	-1	1,344	-0.07%
2018/10/24	5	91.52	6	92.12	92.10	-1	1,292	-0.08%
2018/10/23	0	0.00	1	91.60	91.20	-1	1,269	-0.08%
2018/10/22	2	94.70	0	0.00	94.50	2	1,256	0.16%
2018/10/19	0	0.00	12	95.37	94.30	-12	1,246	-0.96%
2018/10/18	6	94.73	5	93.92	95.00	1	1,218	0.08%
2018/10/05	0	0.00	2	90.60	91.00	-2	1,041	-0.19%
2018/10/04	1	94.70	0	0.00	93.50	1	1,025	0.10%
2018/10/01	1	99.10	7	97.00	96.90	-6	979	-0.61%
2018/09/28	3	94.43	3	95.50	96.50	0	923	0.00%
2018/09/25	0	0.00	3	85.10	84.30	-3	795	-0.38%
2018/09/04	0	0.00	4	85.90	85.30	-4	759	-0.53%
2018/08/17	3	83.00	4	81.70	81.60	-1	779	-0.13%
2018/08/16	1	78.30	3	81.97	81.60	-2	764	-0.26%
2018/08/15	8	81.01	2	81.65	80.50	6	746	0.80%
2018/08/14	5	83.92	0	0.00	82.80	5	718	0.70%
2018/08/13	13	90.18	0	0.00	89.90	13	658	1.97%
2018/08/10	2	100.25	0	0.00	99.40	2	606	0.33%
2018/08/09	1	101.00	0	0.00	100.50	1	602	0.17%
2018/08/02	1	100.50	0	0.00	100.00	1	659	0.15%
2018/08/01	2	101.50	0	0.00	101.50	2	661	0.30%
2018/07/26	1	101.00	0	0.00	102.50	1	661	0.15%
2018/07/16	5	107.50	0	0.00	107.00	5	830	0.60%
2018/07/09	10	101.50	0	0.00	101.00	10	885	1.13%
2018/06/29	1	105.50	0	0.00	106.00	1	939	0.11%
2018/06/28	10	104.75	4	104.00	107.00	6	947	0.63%
2018/06/25	0	0.00	1	111.00	110.00	-1	1,002	-0.10%
2018/06/21	1	106.50	0	0.00	107.50	1	1,005	0.10%
2018/06/15	7	108.57	0	0.00	108.00	7	1,044	0.67%
2018/06/14	4	108.00	0	0.00	107.50	4	1,057	0.38%
2018/06/13	5	110.50	0	0.00	111.00	5	1,104	0.45%
2018/06/06	0	0.00	2	114.00	114.00	-2	1,204	-0.17%
2018/05/30	0	0.00	3	117.00	115.00	-3	1,177	-0.25%
2018/05/15	0	0.00	20	112.50	112.50	-20	1,264	-1.58%
2018/05/09	0	0.00	1	107.00	106.50	-1	1,330	-0.08%
2018/05/07	0	0.00	20	106.00	105.00	-20	1,387	-1.44%
2018/05/03	0	0.00	4	104.00	104.00	-4	1,424	-0.28%
2018/04/30	1	103.00	0	0.00	105.00	1	1,437	0.07%
2018/04/25	5	104.00	0	0.00	104.50	5	1,473	0.34%
2018/04/23	28	108.63	0	0.00	106.50	28	1,485	1.89%
2018/04/20	40	118.50	90	118.56	118.00	-50	1,434	-3.48%
2018/04/16	0	0.00	1	123.50	122.50	-1	1,484	-0.07%
2018/04/09	5	121.50	1	120.50	122.00	4	1,542	0.26%
2018/04/03	1	119.50	0	0.00	120.00	1	1,545	0.06%
2018/03/31	1	124.00	0	0.00	123.50	1	1,533	0.07%
2018/03/30	20	124.50	1	126.50	124.50	19	1,537	1.24%
2018/03/29	51	125.58	10	128.50	124.00	41	1,552	2.64%
2018/03/28	0	0.00	4	125.75	125.50	-4	1,530	-0.26%
2018/03/22	0	0.00	3	121.00	120.50	-3	1,532	-0.20%
2018/03/21	0	0.00	5	124.00	123.00	-5	1,521	-0.33%
2018/03/20	20	123.00	58	122.91	123.00	-38	1,539	-2.47%
2018/03/19	58	123.45	11	124.82	122.50	47	1,551	3.03%
2018/03/14	11	120.82	1	121.00	118.50	10	1,562	0.64%
2018/03/12	4	115.25	0	0.00	115.00	4	1,573	0.25%
2018/03/07	1	111.00	0	0.00	110.00	1	1,673	0.06%
2018/03/02	0	0.00	5	114.50	114.00	-5	1,989	-0.25%
2018/03/01	1	111.50	0	0.00	112.00	1	2,013	0.05%
2018/02/27	0	0.00	5	114.50	113.50	-5	2,051	-0.24%
2018/02/23	6	112.42	0	0.00	113.00	6	2,266	0.26%
2018/02/21	0	0.00	5	110.50	110.50	-5	2,363	-0.21%
2018/02/07	0	0.00	118	111.82	110.50	-118	2,617	-4.51%	大賣/鉅額交易
2018/02/06	24	104.17	0	0.00	104.50	24	2,686	0.89%
2018/01/31	1	121.50	0	0.00	119.00	1	2,886	0.03%
2018/01/26	0	0.00	1	122.00	125.00	-1	2,928	-0.03%
2018/01/24	1	126.50	0	0.00	127.00	1	2,906	0.03%
2018/01/22	1	130.50	22	130.93	128.50	-21	2,894	-0.73%
2018/01/19	2	128.50	3	126.00	127.00	-1	2,885	-0.03%
2018/01/18	116	130.07	0	0.00	130.00	116	2,896	4.00%	大買/鉅額交易
2018/01/10	10	122.50	0	0.00	125.50	10	2,786	0.36%
2018/01/05	0	0.00	3	132.00	133.00	-3	2,678	-0.11%
2018/01/03	0	0.00	1	135.50	140.00	-1	2,672	-0.04%
2018/01/02	1	131.50	0	0.00	132.50	1	2,663	0.04%