信紘科 (6667)-永豐金-天母券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7.2	171.57	1	171.50	171.00	6.2	3,143	0.20%
2024/05/09	2.1	182.48	9	179.17	175.50	-7	3,254	-0.21%
2024/05/07	6	166.33	0	0.00	165.00	6	3,324	0.18%
2024/05/06	0	0.00	11	158.73	159.00	-11	3,338	-0.33%
2024/05/03	0	0.00	1	156.50	156.50	-1	3,391	-0.03%
2024/05/02	1	159.50	1	159.00	159.00	0	3,437	0.00%
2024/04/30	2	162.50	2	163.00	162.00	0	3,454	0.00%
2024/04/29	12	164.67	12	163.75	164.50	0	3,483	0.00%
2024/04/25	3	164.17	2	165.50	164.50	1	3,557	0.03%
2024/04/24	15	169.17	10	170.00	169.50	5	3,780	0.13%
2024/04/19	15	163.93	12	166.63	165.00	3	3,871	0.08%
2024/04/18	7	178.71	5	175.00	175.50	2	3,838	0.05%
2024/04/17	2	180.25	2	182.25	184.00	0	3,857	0.00%
2024/04/16	9.1	174.53	9	174.94	175.00	0.1	3,837	0.00%
2024/04/15	6.2	186.78	5	188.20	185.00	1.2	3,815	0.03%
2024/04/12	0	0.00	1	185.00	193.00	-1	3,794	-0.03%
2024/04/11	4	186.00	0	0.00	181.50	4	3,771	0.11%
2024/04/10	3	185.17	0	0.00	186.00	3	3,811	0.08%
2024/04/09	2	186.50	5	187.80	183.00	-3	3,842	-0.08%
2024/04/08	4	184.00	10	183.50	183.00	-6	3,866	-0.16%
2024/04/03	26	181.73	22	181.30	182.00	4	4,107	0.10%
2024/04/02	33	174.03	38.2	179.63	182.50	-5.2	4,134	-0.13%
2024/04/01	5	161.00	14	169.36	173.50	-9	4,109	-0.22%
2024/03/29	67.2	157.34	41	157.32	158.00	26.2	4,051	0.65%
2024/03/28	5	155.10	2	157.50	158.00	3	3,910	0.08%
2024/03/27	0	0.00	9	146.56	147.00	-9	3,852	-0.23%
2024/03/26	12	152.92	11	147.45	147.00	1	3,846	0.03%
2024/03/25	1	154.50	0	0.00	153.50	1	3,846	0.03%
2024/03/22	10	153.50	10	154.50	155.50	0	3,837	0.00%
2024/03/21	11	155.18	3	154.33	153.50	8	3,826	0.21%
2024/03/20	1	151.50	1	152.50	153.50	0	3,796	0.00%
2024/03/18	10	147.40	10	150.25	152.50	0	3,756	0.00%
2024/03/14	3	151.50	2	150.50	148.50	1	3,726	0.03%
2024/03/13	1	152.50	7	155.21	156.50	-6	3,705	-0.16%
2024/03/12	5	152.30	4	153.38	160.00	1	3,636	0.03%
2024/03/08	1	160.00	1	156.00	147.50	0	3,526	0.00%
2024/03/07	0	0.00	2	160.00	157.50	-2	3,387	-0.06%
2024/03/06	6	156.25	7	155.50	152.50	-1	3,229	-0.03%
2024/03/04	3	146.83	1	148.50	144.50	2	3,169	0.06%
2024/03/01	2	142.25	1	143.50	143.50	1	3,165	0.03%
2024/02/29	1	147.00	4	146.13	146.00	-3	3,260	-0.09%
2024/02/27	4	142.13	2	143.00	143.00	2	3,257	0.06%
2024/02/26	6	146.67	3	147.83	146.00	3	3,233	0.09%
2024/02/23	0	0.00	4	151.63	149.50	-4	3,224	-0.12%
2024/02/22	4	149.38	120	145.67	147.00	-116	3,180	-3.65%	大賣/鉅額交易
2024/02/21	1	147.50	2	145.50	146.00	-1	3,140	-0.03%
2024/02/20	6	142.83	62	145.99	144.50	-56	3,155	-1.77%
2024/02/19	1	138.50	2	139.00	137.50	-1	3,220	-0.03%
2024/02/16	0	0.00	121	143.23	143.00	-121	3,309	-3.66%	大賣/鉅額交易
2024/02/15	2	132.50	1	133.50	133.00	1	3,263	0.03%
2024/02/05	1	127.50	0	0.00	126.50	1	3,225	0.03%
2024/02/02	2	134.50	7	133.00	131.50	-5	3,189	-0.16%
2024/02/01	2	127.75	2	129.50	128.50	0	3,082	0.00%
2024/01/31	7	125.43	7.8	127.52	129.00	-0.8	2,981	-0.03%
2024/01/30	0	0.00	1	117.50	117.50	-1	2,832	-0.04%
2024/01/29	1	111.00	0	0.00	115.00	1	2,797	0.04%
2024/01/26	2	116.25	5	114.90	114.50	-3	2,763	-0.11%
2024/01/25	5	114.10	5	114.30	113.00	0	2,704	0.00%
2024/01/24	7	114.57	0	0.00	113.00	7	2,647	0.26%
2024/01/23	16	112.34	1.1	113.59	114.50	14.9	2,622	0.57%
2024/01/22	42	112.07	0	0.00	113.00	42	2,585	1.62%
2024/01/19	30.9	110.61	3	110.33	108.50	27.9	2,544	1.09%
2024/01/18	35	116.57	12	113.88	110.00	23	2,487	0.92%
2024/01/17	1	110.00	0	0.00	111.00	1	2,254	0.04%
2024/01/16	3	104.83	3	104.00	104.00	0	2,179	0.00%
2024/01/15	2	108.75	1	108.00	106.50	1	2,159	0.05%
2024/01/12	1	103.00	0	0.00	102.00	1	2,116	0.05%
2024/01/11	6	107.33	7	104.50	103.50	-1	2,099	-0.05%
2024/01/10	1	102.50	1	103.00	102.00	0	2,044	0.00%
2024/01/09	3	104.33	3	103.50	103.50	0	2,027	0.00%
2024/01/04	9	111.17	1	110.00	110.00	8	1,952	0.41%
2024/01/03	13	113.85	0	0.00	113.00	13	1,879	0.69%
2024/01/02	50	115.20	0	0.00	113.50	50	1,815	2.75%
2023/12/29	117	114.03	7	113.07	116.00	110	1,721	6.39%	大買/鉅額交易
2023/12/27	14	100.99	6	100.17	102.00	8	1,331	0.60%
2023/12/26	3	97.33	15	98.21	101.50	-12	1,165	-1.03%
2023/12/20	13	90.37	1	91.50	91.40	12	1,060	1.13%
2023/12/19	2	86.70	3	87.73	86.80	-1	1,038	-0.10%
2023/12/18	2	88.10	0	0.00	88.20	2	1,038	0.19%
2023/12/11	1	84.90	0	0.00	86.00	1	1,010	0.10%
2023/12/05	0	0.00	1	85.80	87.00	-1	997	-0.10%
2023/11/30	3	89.30	3	88.60	89.70	0	978	0.00%
2023/11/28	2	86.20	2	87.65	87.40	0	945	0.00%
2023/11/27	1	87.10	0	0.00	85.70	1	917	0.11%
2023/11/23	1	92.20	0.1	91.40	91.40	0.9	763	0.12%
2023/11/22	0.1	94.40	1	94.40	91.90	-0.9	742	-0.12%
2023/11/21	3	94.40	3.1	93.71	91.20	-0.1	713	-0.01%
2023/11/20	4	91.95	11	94.03	96.00	-7	674	-1.04%
2023/11/17	9	95.08	3	95.83	94.40	6	638	0.94%
2023/11/16	27	94.62	23	94.62	93.00	4	576	0.69%
2023/11/15	2	89.40	2	92.40	92.40	0	398	0.00%
2023/11/14	0	0.00	1	83.00	84.00	-1	274	-0.36%
2023/11/09	0.1	79.60	0	0.00	78.60	0.1	205	0.05%
2023/10/12	1	69.30	0	0.00	69.30	1	187	0.53%
2023/08/15	0	0.00	2	74.10	75.40	-2	249	-0.80%
2023/08/08	2	77.55	0	0.00	76.70	2	252	0.79%
2023/07/07	0	0.00	1	79.50	79.50	-1	243	-0.41%
2023/06/19	0	0.00	1	79.60	79.60	-1	265	-0.38%
2023/06/16	3	80.77	3	80.10	80.10	0	280	0.00%
2023/06/14	2	82.60	0	0.00	84.50	2	271	0.74%
2023/04/17	2	72.20	3	71.87	71.90	-1	277	-0.36%
2023/04/13	0	0.00	1	71.60	71.60	-1	270	-0.37%
2023/04/07	0	0.00	3	71.20	71.00	-3	258	-1.16%
2023/04/06	3	71.30	0	0.00	71.00	3	255	1.18%
2023/03/21	1	69.80	1	70.80	68.50	0	243	0.00%
2023/03/20	1	67.80	1	67.40	67.40	0	227	0.00%
2023/03/17	2	66.35	3	66.37	67.00	-1	226	-0.44%
2023/03/16	2	68.85	1	70.00	65.20	1	223	0.45%
2023/03/08	0	0.00	1	68.70	69.40	-1	187	-0.53%
2023/03/02	0	0.00	1	64.50	64.70	-1	171	-0.58%
2023/03/01	0	0.00	3	65.00	65.10	-3	184	-1.62%
2023/02/21	5	67.70	0	0.00	67.40	5	189	2.64%
2023/02/20	0	0.00	1	66.00	66.80	-1	185	-0.54%
2023/02/03	0	0.00	1	64.70	64.80	-1	193	-0.52%
2023/02/01	1	63.90	0	0.00	63.90	1	186	0.53%
2022/12/23	3	58.63	3	59.20	59.50	0	218	0.00%
2022/12/20	0	0.00	1	61.20	60.30	-1	223	-0.45%
2022/12/12	1	64.60	2	64.70	64.40	-1	249	-0.40%
2022/12/08	1	64.20	0	0.00	64.30	1	300	0.33%
2022/12/05	0	0.00	1	66.10	65.70	-1	305	-0.33%
2022/12/02	2	64.90	1	65.70	64.90	1	302	0.33%
2022/12/01	0	0.00	1	64.30	64.80	-1	301	-0.33%
2022/11/29	1	63.30	0	0.00	63.00	1	299	0.33%
2022/11/23	6	64.67	4	64.98	64.60	2	303	0.66%
2022/11/22	1	62.80	1	63.50	62.50	0	288	0.00%
2022/11/15	6	62.35	6	62.03	62.40	0	268	0.00%
2022/11/03	3	59.17	3	58.93	59.30	0	266	0.00%
2022/11/01	1	57.90	1	58.20	58.50	0	263	0.00%
2022/10/31	2	57.00	2	57.05	56.70	0	261	0.00%
2022/10/27	2	57.10	2	57.40	57.30	0	261	0.00%
2022/10/25	0	0.00	1	58.20	56.60	-1	258	-0.39%
2022/10/21	0	0.00	1	59.70	58.30	-1	263	-0.38%
2022/10/12	2	63.70	2	61.35	61.20	0	260	0.00%
2022/10/04	0	0.00	1	68.20	68.70	-1	246	-0.41%
2022/10/03	1	66.30	0	0.00	66.20	1	246	0.41%
2022/09/29	3	66.50	3	66.03	66.00	0	248	0.00%
2022/09/28	1	69.00	5	66.68	65.60	-4	248	-1.61%
2022/09/27	1	70.50	0	0.00	70.20	1	243	0.41%
2022/09/26	1	68.80	1	68.90	69.00	0	240	0.00%
2022/09/22	1	72.30	1	73.20	74.20	0	237	0.00%
2022/09/21	0	0.00	1	74.30	74.00	-1	237	-0.42%
2022/09/20	1	76.10	1	78.20	76.10	0	233	0.00%
2022/09/19	9	78.51	5	74.54	74.90	4	221	1.81%
2022/09/16	2	80.70	1	81.00	80.80	1	203	0.49%
2022/09/15	0	0.00	1	78.00	77.50	-1	168	-0.59%
2022/09/13	1	74.30	1	77.10	73.40	0	147	0.00%
2022/08/30	1	75.00	1	75.60	74.70	0	141	0.00%
2022/08/17	1	73.50	0	0.00	72.90	1	139	0.71%
2022/08/16	1	73.00	1	73.80	75.40	0	136	0.00%
2022/08/15	0	0.00	1	74.40	73.90	-1	135	-0.74%
2022/08/05	1	67.60	0	0.00	67.80	1	128	0.78%
2022/07/20	0	0.00	1	68.50	67.60	-1	141	-0.71%
2022/07/15	1	66.30	0	0.00	66.30	1	148	0.67%
2022/07/11	0	0.00	1	65.40	65.40	-1	156	-0.64%
2022/06/29	1	67.00	0	0.00	66.00	1	170	0.59%
2022/06/13	0	0.00	3	80.00	79.00	-3	302	-0.99%
2022/06/01	0	0.00	1	76.80	77.60	-1	334	-0.30%
2022/05/31	1	76.20	0	0.00	76.30	1	344	0.29%
2022/05/30	0	0.00	1	77.50	76.90	-1	353	-0.28%
2022/05/27	0	0.00	1	76.40	76.40	-1	355	-0.28%
2022/05/24	1	76.70	0	0.00	74.70	1	381	0.26%
2022/05/19	1	76.20	0	0.00	77.30	1	410	0.24%
2022/05/18	0	0.00	3	78.20	78.20	-3	416	-0.72%
2022/05/16	2	76.75	1	78.70	76.00	1	454	0.22%
2022/05/12	1	77.00	0	0.00	74.20	1	467	0.21%
2022/05/11	3	77.60	0	0.00	77.30	3	468	0.64%
2022/05/06	2	78.25	2	79.50	79.30	0	482	0.00%
2022/05/03	1	78.40	0	0.00	78.60	1	513	0.19%
2022/04/27	1	77.00	1	77.70	78.00	0	643	0.00%
2022/04/26	0	0.00	1	80.50	79.70	-1	663	-0.15%
2022/04/25	1	79.00	1	79.00	79.00	0	701	0.00%
2022/04/22	1	82.50	1	82.20	82.00	0	779	0.00%
2022/04/21	0	0.00	1	83.30	83.20	-1	955	-0.10%
2022/04/20	1	82.50	1	83.60	82.10	0	1,137	0.00%
2022/04/19	1	81.90	1	83.00	81.90	0	1,199	0.00%
2022/04/18	4	82.88	4	82.30	82.10	0	1,215	0.00%
2022/04/14	1	87.90	1	89.60	86.00	0	1,241	0.00%
2022/04/13	0	0.00	2	86.50	86.70	-2	1,281	-0.16%
2022/04/12	0	0.00	4	83.88	83.50	-4	1,308	-0.31%
2022/04/11	1	83.00	1	82.90	82.90	0	1,360	0.00%
2022/03/31	2	88.00	1	89.40	87.20	1	1,785	0.06%
2022/03/30	2	87.60	2	89.30	89.40	0	1,781	0.00%
2022/03/29	1	87.70	0	0.00	87.00	1	1,778	0.06%
2022/03/28	1	87.40	0	0.00	87.50	1	1,778	0.06%
2022/03/25	1	89.80	0	0.00	88.70	1	1,772	0.06%
2022/03/24	6	90.67	5	90.90	91.20	1	1,757	0.06%
2022/03/23	0	0.00	2	90.35	91.00	-2	1,727	-0.12%
2022/03/22	0	0.00	3	86.40	86.80	-3	1,689	-0.18%
2022/03/21	5	85.14	4	85.13	83.60	1	1,676	0.06%
2022/03/18	2	84.15	1	84.80	86.00	1	1,674	0.06%
2022/03/11	2	83.80	2	83.00	83.00	0	1,713	0.00%
2022/03/10	2	85.00	4	86.28	84.20	-2	1,711	-0.12%
2022/03/08	1	82.40	0	0.00	79.40	1	1,703	0.06%
2022/03/07	2	83.85	0	0.00	82.70	2	1,695	0.12%
2022/03/04	1	86.80	2	87.30	86.70	-1	1,689	-0.06%
2022/03/03	2	86.60	1	88.00	86.40	1	1,680	0.06%
2022/03/01	3	87.33	1	87.90	86.20	2	1,672	0.12%
2022/02/25	3	84.80	2	85.55	86.10	1	1,667	0.06%
2022/02/23	0	0.00	2	85.95	88.50	-2	1,656	-0.12%
2022/02/22	2	85.15	0	0.00	83.90	2	1,641	0.12%
2022/02/21	1	85.80	2	86.95	86.60	-1	1,639	-0.06%
2022/02/18	0	0.00	1	86.50	86.80	-1	1,638	-0.06%
2022/02/17	1	85.10	0	0.00	85.00	1	1,640	0.06%
2022/02/16	0	0.00	3	87.07	86.80	-3	1,648	-0.18%
2022/02/15	0	0.00	1	84.60	83.60	-1	1,628	-0.06%
2022/02/11	1	85.20	0	0.00	84.30	1	1,623	0.06%
2022/02/10	3	84.57	0	0.00	84.20	3	1,620	0.19%
2022/02/09	1	85.40	3	86.00	85.50	-2	1,617	-0.12%
2022/02/08	1	83.20	0	0.00	83.70	1	1,609	0.06%
2022/01/26	1	80.10	1	80.50	78.00	0	1,601	0.00%
2022/01/25	1	81.30	0	0.00	79.00	1	1,630	0.06%
2022/01/24	0	0.00	1	84.30	83.40	-1	1,636	-0.06%
2022/01/21	1	83.50	0	0.00	81.50	1	1,616	0.06%
2022/01/20	2	87.50	2	89.75	85.80	0	1,594	0.00%
2022/01/19	1	83.10	1	84.10	85.40	0	1,504	0.00%
2022/01/18	4	86.73	4	84.93	84.70	0	1,481	0.00%
2022/01/17	9	89.60	13	88.88	89.90	-4	1,443	-0.28%
2022/01/14	8	91.09	3	91.37	91.40	5	1,361	0.37%
2022/01/13	2	88.40	4	90.30	87.00	-2	1,183	-0.17%
2022/01/12	1	86.10	2	83.40	87.10	-1	1,000	-0.10%
2022/01/10	1	79.50	1	80.30	81.40	0	919	0.00%
2022/01/07	1	79.60	0	0.00	79.80	1	907	0.11%
2022/01/06	0	0.00	1	85.50	81.10	-1	884	-0.11%
2022/01/05	5	83.14	5	82.18	82.20	0	837	0.00%
2022/01/04	5	86.30	0	0.00	84.70	5	804	0.62%
2022/01/03	1	95.00	0	0.00	88.80	1	751	0.13%
2021/12/30	2	94.00	4	94.65	96.00	-2	576	-0.35%
2021/12/29	3	81.90	6	81.38	87.30	-3	404	-0.74%
2021/12/28	2	78.70	0	0.00	79.40	2	332	0.60%
2021/12/20	0	0.00	1	72.60	72.60	-1	309	-0.32%
2021/12/15	1	74.60	1	75.80	75.10	0	312	0.00%
2021/12/14	0	0.00	1	75.90	74.60	-1	311	-0.32%
2021/12/13	3	76.90	2	75.10	75.10	1	308	0.32%
2021/12/08	2	78.00	1	78.80	78.30	1	306	0.33%
2021/12/07	2	76.50	9	77.73	78.00	-7	298	-2.35%
2021/11/29	2	70.00	0	0.00	71.10	2	289	0.69%
2021/11/19	6	74.82	0	0.00	72.60	6	269	2.22%
2021/11/16	2	76.45	0	0.00	75.80	2	256	0.78%
2021/11/02	0	0.00	4	78.25	71.80	-4	201	-1.98%
2021/10/22	0	0.00	2	66.40	66.30	-2	153	-1.30%
2021/10/21	0	0.00	2	67.00	66.90	-2	158	-1.26%
2021/09/28	0	0.00	1	65.40	66.10	-1	301	-0.33%
2021/09/15	0	0.00	1	69.10	69.10	-1	299	-0.33%
2021/09/07	2	65.80	0	0.00	65.60	2	268	0.75%
2021/09/06	2	68.00	0	0.00	66.50	2	268	0.74%
2021/08/03	0	0.00	7	67.00	67.40	-7	321	-2.17%
2021/07/26	2	71.20	0	0.00	70.00	2	364	0.55%
2021/07/23	0	0.00	6	73.22	72.40	-6	368	-1.63%
2021/07/21	0	0.00	1	73.50	73.00	-1	377	-0.27%
2021/07/20	1	72.70	1	71.80	71.80	0	381	0.00%
2021/07/16	1	74.60	1	75.70	73.70	0	446	0.00%
2021/07/15	0	0.00	1	71.10	76.60	-1	447	-0.22%
2021/07/14	1	69.70	1	73.60	69.70	0	469	0.00%
2021/07/13	3	73.83	3	71.50	71.50	0	552	0.00%
2021/06/30	1	64.50	0	0.00	64.30	1	902	0.11%
2021/06/29	1	64.70	0	0.00	64.60	1	903	0.11%
2021/06/28	1	66.00	0	0.00	65.50	1	904	0.11%
2021/06/24	1	66.70	2	66.60	66.80	-1	929	-0.11%
2021/06/23	0	0.00	2	64.60	64.80	-2	931	-0.21%
2021/06/21	0	0.00	2	64.20	64.20	-2	932	-0.21%
2021/05/20	4	60.00	0	0.00	60.10	4	1,081	0.37%
2021/05/19	4	60.00	1	63.50	62.20	3	1,080	0.28%
2021/05/18	1	58.60	0	0.00	60.20	1	1,077	0.09%
2021/05/11	0	0.00	1	66.70	65.20	-1	1,042	-0.10%
2021/05/10	4	71.90	0	0.00	71.10	4	1,031	0.39%
2021/05/07	1	75.00	0	0.00	74.50	1	1,027	0.10%
2021/05/06	2	71.10	0	0.00	69.60	2	1,020	0.20%
2021/05/05	4	69.50	0.1	71.00	70.70	3.9	1,016	0.38%
2021/04/28	1	75.50	0	0.00	77.10	1	974	0.10%
2021/04/27	2	78.00	0	0.00	76.80	2	968	0.21%
2021/04/23	1	78.50	1	78.10	78.60	0	960	0.00%
2021/04/21	0	0.00	20	85.25	84.00	-20	889	-2.25%
2021/04/20	5	87.00	0	0.00	86.00	5	864	0.58%
2021/04/19	12	91.58	6	90.30	89.00	6	818	0.73%
2021/04/16	4	82.98	0	0.00	87.10	4	726	0.55%
2021/04/15	5	75.36	4	76.85	79.20	1	614	0.16%
2021/04/14	8	78.31	10	79.35	72.00	-2	529	-0.38%
2021/04/12	5	68.30	0	0.00	69.60	5	381	1.31%
2021/03/05	0	0.00	1	65.50	65.10	-1	291	-0.34%
2021/03/03	0	0.00	1	68.10	67.90	-1	286	-0.35%
2021/02/26	2	68.75	9	68.46	68.10	-7	275	-2.54%
2021/02/25	9	70.26	2	72.05	71.90	7	257	2.72%
2021/02/24	1	69.10	0	0.00	68.10	1	215	0.46%
2021/01/29	0	0.00	1	62.00	60.20	-1	269	-0.37%
2021/01/19	0	0.00	6	69.05	67.50	-6	283	-2.11%
2021/01/18	6	67.30	0	0.00	68.80	6	276	2.17%
2021/01/15	1	67.50	0	0.00	65.60	1	265	0.38%
2021/01/12	0	0.00	1	66.10	64.50	-1	256	-0.39%
2021/01/11	1	65.30	0	0.00	65.30	1	255	0.39%
2020/12/24	1	66.30	1	65.60	66.10	0	251	0.00%
2020/12/07	0	0.00	1	66.50	66.50	-1	260	-0.38%
2020/12/03	3	68.53	3	67.80	67.80	0	257	0.00%
2020/12/01	1	66.50	1	67.20	66.70	0	245	0.00%
2020/11/30	1	66.70	1	67.30	66.50	0	244	0.00%
2020/11/26	1	66.20	1	66.30	66.30	0	242	0.00%
2020/11/25	0	0.00	1	67.10	67.10	-1	240	-0.42%
2020/11/24	1	67.10	1	67.50	67.50	0	239	0.00%
2020/11/23	2	68.45	0	0.00	67.20	2	238	0.84%
2020/11/19	0	0.00	1	66.90	66.80	-1	226	-0.44%
2020/11/16	1	67.10	1	67.10	67.10	0	226	0.00%
2020/11/13	1	69.50	0	0.00	66.50	1	215	0.46%
2020/11/12	1	64.80	3	67.70	67.70	-2	173	-1.15%
2020/11/11	0	0.00	1	61.70	61.60	-1	161	-0.62%
2020/11/10	1	62.50	0	0.00	61.20	1	167	0.60%
2020/11/02	0	0.00	6	58.70	58.00	-6	164	-3.64%
2020/10/30	6	60.18	0	0.00	58.50	6	163	3.66%
2020/10/08	5	60.72	5	59.58	59.30	0	196	0.00%
2020/09/15	0	0.00	1	58.80	58.80	-1	248	-0.40%
2020/08/24	1	59.90	0	0.00	62.10	1	309	0.32%
2020/07/22	0	0.00	1	63.80	63.50	-1	592	-0.17%
2020/07/21	1	64.20	0	0.00	64.30	1	593	0.17%
2020/07/17	1	68.00	0	0.00	64.10	1	599	0.17%
2020/07/03	5	69.24	5	69.64	69.70	0	709	0.00%
2020/07/02	3	69.63	3	69.50	69.50	0	713	0.00%
2020/07/01	1	69.30	1	69.10	69.80	0	709	0.00%
2020/06/30	1	67.90	1	68.40	68.10	0	703	0.00%
2020/06/19	0	0.00	1	66.90	66.90	-1	752	-0.13%
2020/06/18	1	66.70	0	0.00	66.70	1	761	0.13%
2020/06/08	6	70.62	6	69.50	69.50	0	836	0.00%
2020/06/05	0	0.00	3	71.70	72.00	-3	857	-0.35%
2020/06/04	0	0.00	1	68.30	68.10	-1	846	-0.12%
2020/06/01	1	68.10	0	0.00	68.20	1	869	0.11%
2020/05/25	3	69.90	0	0.00	69.10	3	941	0.32%
2020/05/22	1	68.10	1	67.00	67.00	0	947	0.00%
2020/05/18	0	0.00	1	67.50	66.20	-1	1,036	-0.10%
2020/05/14	1	72.60	1	70.80	70.80	0	1,083	0.00%
2020/05/13	0	0.00	1	73.30	74.00	-1	1,107	-0.09%
2020/05/12	1	74.90	1	73.70	73.20	0	1,207	0.00%
2020/05/11	2	77.10	0	0.00	76.90	2	1,263	0.16%
2020/05/06	2	78.40	4	77.30	76.00	-2	1,244	-0.16%
2020/05/05	4	77.98	0	0.00	76.60	4	1,230	0.32%
2020/05/04	9	76.92	9	78.08	77.40	0	1,222	0.00%
2020/04/30	2	72.00	2	73.80	74.00	0	1,156	0.00%
2020/04/29	5	71.10	5	71.30	71.30	0	1,145	0.00%
2020/04/28	2	74.10	1	72.00	72.00	1	1,141	0.09%
2020/04/17	2	72.70	3	70.60	69.00	-1	1,268	-0.08%
2020/04/16	6	69.88	5	68.70	68.80	1	1,248	0.08%
2020/04/14	5	68.80	4	66.95	68.80	1	1,237	0.08%
2020/04/13	0	0.00	1	66.70	66.70	-1	1,189	-0.08%
2020/04/10	1	60.30	0	0.00	60.70	1	1,167	0.09%
2020/03/16	5	64.00	5	59.96	59.50	0	1,461	0.00%
2020/03/13	1	62.90	1	66.70	65.60	0	1,686	0.00%
2020/03/12	1	70.10	1	69.50	69.50	0	1,693	0.00%
2020/03/11	6	73.98	6	71.90	71.90	0	1,712	0.00%
2020/03/05	3	78.07	3	75.93	75.50	0	1,926	0.00%
2020/03/03	2	75.75	2	78.25	76.60	0	1,980	0.00%
2020/02/24	1	78.70	2	78.30	78.20	-1	2,475	-0.04%
2020/02/20	4	79.63	3	78.77	79.00	1	2,618	0.04%
2020/02/19	1	77.10	1	77.70	78.90	0	2,728	0.00%
2020/02/18	1	77.50	1	79.80	76.50	0	2,869	0.00%
2020/02/13	2	79.65	5	79.22	77.40	-3	3,075	-0.10%
2020/02/12	1	75.70	1	75.90	77.70	0	3,026	0.00%
2020/02/04	1	65.70	2	67.70	67.30	-1	3,183	-0.03%
2020/01/20	3	73.10	0	0.00	73.40	3	3,381	0.09%
2020/01/17	1	77.50	3	76.43	75.20	-2	3,415	-0.06%
2020/01/16	1	72.70	1	73.50	73.90	0	3,381	0.00%
2020/01/15	3	74.30	0	0.00	73.20	3	3,366	0.09%
2020/01/14	0	0.00	1	69.00	69.90	-1	3,296	-0.03%
2020/01/10	1	62.20	0	0.00	61.80	1	3,362	0.03%
2020/01/06	0	0.00	2	69.70	69.10	-2	3,324	-0.06%
2020/01/03	1	72.50	2	71.60	70.70	-1	3,317	-0.03%
2020/01/02	1	71.50	0	0.00	71.00	1	3,304	0.03%
2019/12/31	1	72.20	1	71.50	71.50	0	3,296	0.00%
2019/12/25	8	71.59	9	71.04	72.20	-1	3,250	-0.03%
2019/12/23	1	74.70	1	74.00	74.20	0	3,215	0.00%
2019/12/20	0	0.00	2	76.00	73.60	-2	3,198	-0.06%
2019/12/16	4	82.20	4	81.40	82.00	0	3,072	0.00%
2019/12/13	0	0.00	1	82.90	83.20	-1	3,051	-0.03%
2019/12/11	1	82.00	10	81.00	82.50	-9	2,956	-0.30%
2019/12/10	11	89.80	4	89.80	89.00	7	2,862	0.24%
2019/12/09	6	82.60	6	82.20	83.80	0	2,625	0.00%
2019/12/06	6	82.00	7	82.94	82.20	-1	2,600	-0.04%
2019/12/05	7	83.96	8	83.23	81.80	-1	2,562	-0.04%
2019/12/02	2	80.00	2	79.60	83.90	0	2,393	0.00%
2019/11/29	8	79.46	7	80.63	79.40	1	2,290	0.04%
2019/11/28	1	81.10	8	81.40	81.10	-7	2,257	-0.31%
2019/11/26	15	79.47	9	83.22	79.80	6	2,121	0.28%
2019/11/22	3	82.60	1	83.30	79.00	2	1,935	0.10%
2019/11/21	8	71.98	6	78.20	78.50	2	1,797	0.11%
2019/11/20	0	0.00	1	71.90	72.00	-1	1,619	-0.06%
2019/11/19	3	79.93	1	80.10	79.00	2	1,538	0.13%
2019/11/18	11	85.00	8	84.64	86.80	3	1,436	0.21%
2019/11/15	1	77.70	2	80.25	81.00	-1	1,287	-0.08%
2019/11/14	3	72.33	5	73.72	73.90	-2	1,121	-0.18%
2019/11/13	1	65.10	1	66.00	68.20	0	950	0.00%
2019/11/12	0	0.00	1	61.40	62.00	-1	835	-0.12%
2019/11/11	4	63.28	3	62.60	60.50	1	818	0.12%
2019/11/08	1	61.00	1	60.70	61.00	0	765	0.00%
2019/11/07	10	61.25	10	61.38	60.40	0	747	0.00%
2019/11/06	9	62.06	9	62.74	61.20	0	710	0.00%
2019/11/05	9	59.87	9	60.32	59.30	0	622	0.00%
2019/11/04	9	61.38	9	61.23	60.60	0	595	0.00%
2019/11/01	4	60.10	4	60.93	60.90	0	557	0.00%
2019/10/30	3	53.53	3	54.17	54.50	0	403	0.00%
2019/10/28	1	51.00	1	50.60	50.50	0	315	0.00%
2019/07/19	0	0.00	13	36.95	37.05	-13	35	-37.14%
2019/06/27	0	0.00	1	38.50	38.50	-1	37	-2.65%
2019/06/13	0	0.00	1	38.15	38.15	-1	46	-2.14%
2019/06/12	1	38.40	1	38.10	38.10	0	46	0.00%
2019/06/11	2	38.95	0	0.00	38.65	2	47	4.26%
2019/04/22	0	0.00	2	41.20	40.50	-2	80	-2.48%
2019/04/11	2	40.00	0	0.00	39.80	2	85	2.35%
2019/01/21	0	0.00	1	39.15	39.50	-1	136	-0.73%
2019/01/17	18	42.64	0	0.00	41.90	18	130	13.76%
2018/12/21	0	0.00	1	41.40	44.95	-1	60	-1.64%
2018/12/20	2	40.25	0	0.00	40.90	2	46	4.27%