南電 (8046)-永豐金-天母券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,988張
產業
上市電子零組件類股▲0.81%
1425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	100.00	46	100.78	100.50	-45	3,171	-1.42%
2025/05/07	2	99.55	2	98.20	98.10	0	3,180	0.00%
2025/05/06	0	0.00	0	100.40	99.30	0	3,211	0.00%
2025/05/05	0	97.50	0	0.00	98.70	0	3,223	0.00%
2025/05/02	4	99.65	6	100.15	99.40	-2	3,223	-0.06%
2025/04/30	0	0.00	25	98.86	98.80	-25	3,250	-0.77%
2025/04/29	0	0.00	1	100.99	101.00	-1	3,276	-0.03%
2025/04/28	1	97.20	1	97.60	97.60	0	3,254	0.00%
2025/04/25	142	96.86	6	97.37	96.20	136	3,253	4.18%	大買/鉅額交易
2025/04/24	3	95.50	3	96.50	96.20	0	3,164	0.00%
2025/04/23	0	0.00	0	92.40	93.00	0	3,133	0.00%
2025/04/22	0	84.90	0	86.90	84.60	0	3,140	0.00%
2025/04/21	0	87.17	0	0.00	85.30	0	3,109	0.00%
2025/04/18	0	0.00	1	89.10	89.30	-1	3,106	-0.03%
2025/04/17	1	87.30	0	0.00	88.80	1	3,096	0.03%
2025/04/15	0	0.00	0	91.40	92.40	0	3,115	0.00%
2025/04/14	1	88.30	2	88.90	88.60	-1	3,149	-0.03%
2025/04/11	1	79.41	1	81.10	83.70	0	3,202	0.00%
2025/04/10	5	84.20	1	84.10	84.20	4	3,150	0.13%
2025/04/09	1.1	76.71	1	76.60	76.60	0.1	3,162	0.00%
2025/04/08	1.1	85.11	9.1	85.48	85.10	-8	3,181	-0.25%
2025/04/07	0.1	94.50	0	0.00	94.50	0.1	3,163	0.00%
2025/04/02	2	105.00	2	103.00	105.00	0	3,212	0.00%
2025/04/01	0	0.00	0	105.00	103.50	0	3,210	0.00%
2025/03/31	0.1	104.25	0	0.00	101.00	0.1	3,212	0.00%
2025/03/28	0	114.25	0	0.00	112.00	0	3,267	0.00%
2025/03/27	1.2	120.22	0	0.00	119.50	1.2	3,273	0.04%
2025/03/21	0	0.00	1	131.50	130.50	-1	3,290	-0.03%
2025/03/20	1	131.00	1	130.00	131.50	0	3,317	0.00%
2025/03/19	2	129.00	2	129.50	128.50	0	3,354	0.00%
2025/03/18	2	130.50	2	129.00	129.00	0	3,356	0.00%
2025/03/17	1	129.50	2	130.25	129.00	-1	3,356	-0.03%
2025/03/14	3	128.50	3	128.67	129.00	0	3,357	0.00%
2025/03/13	2	129.00	6	128.67	127.00	-4	3,347	-0.12%
2025/03/12	7	129.14	4	130.25	128.50	3	3,332	0.09%
2025/03/11	4	128.88	4	129.50	129.50	0	3,315	0.00%
2025/03/10	0	0.00	0.8	133.50	132.50	-0.8	3,302	-0.02%
2025/03/06	0	0.00	0	136.00	135.00	0	3,330	0.00%
2025/03/05	5	135.50	5	136.50	137.00	0	3,330	0.00%
2025/03/04	1	127.50	0	132.60	135.00	1	3,343	0.03%
2025/03/03	1	130.00	20	131.50	130.00	-19	3,329	-0.57%
2025/02/27	0.2	137.68	20	137.00	136.00	-19.8	3,278	-0.60%
2025/02/26	3	142.00	0	0.00	141.00	3	3,235	0.09%
2025/02/25	45	142.86	4	144.75	143.50	41	3,190	1.29%
2025/02/24	1	141.00	0	0.00	140.00	1	3,100	0.03%
2025/02/20	4	144.50	13	143.73	144.50	-9	3,035	-0.30%
2025/02/19	12	145.38	2	144.00	144.00	10	2,999	0.33%
2025/02/18	0	0.00	0	136.00	139.50	0	2,827	0.00%
2025/02/17	1	132.50	2	132.75	132.50	-1	2,773	-0.04%
2025/02/14	0	0.00	0	134.50	132.50	0	2,718	0.00%
2025/02/13	1	131.50	1	132.50	133.00	0	2,716	0.00%
2025/02/12	0	130.00	0	0.00	127.50	0	2,688	0.00%
2025/02/11	0	133.00	0	0.00	133.50	0	2,650	0.00%
2025/02/10	3	137.00	3	135.83	137.00	0	2,670	0.00%
2025/02/07	1	135.50	5.1	135.50	136.00	-4.1	2,697	-0.15%
2025/02/06	0.2	130.00	1	131.00	135.00	-0.8	2,682	-0.03%
2025/02/05	1	128.00	0	0.00	127.00	1	2,668	0.04%
2025/02/04	1	124.00	1	127.01	129.50	0	2,657	0.00%
2025/02/03	3.1	129.62	4	124.63	127.50	-0.9	2,637	-0.03%
2025/01/22	2	135.75	1	136.00	136.00	1	2,624	0.04%
2025/01/20	1	131.50	1	133.50	132.00	0	2,568	0.00%
2025/01/17	1	135.00	1	136.00	133.00	0	2,561	0.00%
2025/01/16	2	134.25	7	135.86	138.00	-5	2,548	-0.20%
2025/01/15	31	130.53	36	128.74	130.50	-5	2,538	-0.20%
2025/01/13	1	124.00	0	0.00	122.00	1	2,504	0.04%
2025/01/07	0	137.00	0	0.00	135.50	0	2,438	0.00%
2025/01/06	0	0.00	3	136.33	139.00	-3	2,379	-0.13%
2024/12/31	0	0.00	5	130.50	130.50	-5	2,178	-0.23%
2024/12/27	0	0.00	2	123.25	124.50	-2	2,114	-0.09%
2024/12/26	0.1	121.36	0	0.00	121.50	0.1	2,082	0.01%
2024/12/25	0	0.00	1	121.50	122.00	-1	2,099	-0.05%
2024/12/24	10	121.50	12	120.50	120.00	-2	2,080	-0.09%
2024/12/23	1	117.50	3	115.83	117.50	-2	1,965	-0.10%
2024/12/20	4	111.75	1	111.50	111.00	3	1,912	0.16%
2024/12/18	1	109.00	1	109.00	110.00	0	1,933	0.00%
2024/12/17	0	0.00	2	109.00	109.00	-2	1,945	-0.10%
2024/12/16	1	108.00	0.1	109.00	107.00	0.9	1,960	0.05%
2024/12/13	1	105.00	10	105.50	105.00	-9	1,943	-0.46%
2024/12/12	1.1	111.95	1	114.50	109.00	0.1	1,928	0.01%
2024/12/10	4	112.88	4	112.50	112.00	0	1,915	0.00%
2024/12/09	1	112.00	1	115.00	112.00	0	1,933	0.00%
2024/12/06	2	115.50	0	0.00	114.00	2	1,936	0.10%
2024/12/05	1	116.50	0	0.00	114.50	1	1,942	0.05%
2024/12/04	0.1	115.50	0	117.00	117.00	0	1,959	0.00%
2024/12/03	0.2	116.19	2	116.50	115.50	-1.8	2,012	-0.09%
2024/12/02	0	115.00	0	0.00	113.50	0	2,007	0.00%
2024/11/29	2	116.50	2	115.01	116.50	0	1,984	0.00%
2024/11/28	0	115.50	0	0.00	117.00	0	1,995	0.00%
2024/11/27	0	124.00	0	0.00	120.50	0	2,028	0.00%
2024/11/25	0	0.00	1	127.00	127.00	-1	2,016	-0.05%
2024/11/22	1.1	125.96	5	125.00	125.00	-3.9	2,045	-0.19%
2024/11/21	0	0.00	2	126.50	126.50	-2	2,075	-0.10%
2024/11/20	0	125.50	0	126.50	126.00	0	2,142	0.00%
2024/11/19	0.1	124.85	0	0.00	126.50	0.1	2,141	0.00%
2024/11/14	0	122.50	4	121.00	121.00	-4	2,127	-0.19%
2024/11/12	0	124.50	0	0.00	124.00	0	2,141	0.00%
2024/11/11	0	127.00	0	0.00	129.00	0	2,134	0.00%
2024/11/08	1.1	132.93	0	0.00	129.50	1.1	2,155	0.05%
2024/11/07	1	128.50	1	131.00	132.00	0	2,154	0.00%
2024/11/06	51	124.52	51	123.03	124.50	0	2,153	0.00%
2024/11/05	2	124.75	1	127.50	127.50	1	2,163	0.05%
2024/11/04	5.1	124.51	0	0.00	124.50	5.1	2,268	0.22%
2024/11/01	1	128.00	0	0.00	131.50	1	2,305	0.04%
2024/10/29	0	131.00	0	0.00	130.00	0	2,432	0.00%
2024/10/28	0	135.00	0	0.00	136.00	0	2,445	0.00%
2024/10/25	5	136.50	1	136.50	136.00	4	2,545	0.16%
2024/10/24	2.2	139.63	0	0.00	137.00	2.2	2,585	0.09%
2024/10/22	7	140.64	3	140.33	140.50	4	2,631	0.15%
2024/10/21	2	136.25	2	138.00	138.00	0	2,608	0.00%
2024/10/18	0	135.00	0	0.00	133.50	0	2,654	0.00%
2024/10/17	0.1	138.00	0	0.00	136.50	0.1	2,735	0.00%
2024/10/14	0.1	135.50	0	0.00	136.50	0.1	3,100	0.00%
2024/10/11	0.2	135.68	0	0.00	134.50	0.2	3,255	0.01%
2024/10/09	2.1	136.04	0	0.00	135.00	2.1	3,431	0.06%
2024/10/08	2	138.50	1	139.50	136.50	1	3,460	0.03%
2024/10/04	1	139.00	1	136.50	136.50	0	3,481	0.00%
2024/10/01	0	141.50	1	142.00	141.00	-1	3,469	-0.03%
2024/09/27	5.3	143.48	1	142.00	142.50	4.3	3,532	0.12%
2024/09/25	1	140.50	1	140.50	139.00	0	3,567	0.00%
2024/09/24	2	139.00	2	138.00	138.00	0	3,581	0.00%
2024/09/23	0	0.00	19	137.21	140.00	-19	3,650	-0.52%
2024/09/20	3	138.99	1	139.50	137.00	2	3,711	0.06%
2024/09/19	7	133.43	0	0.00	135.00	7	3,769	0.19%
2024/09/18	12	134.21	3	133.00	133.00	9	3,834	0.23%
2024/09/16	4	135.13	3	136.00	133.00	1	3,879	0.03%
2024/09/13	0.1	134.00	0	0.00	134.00	0.1	3,883	0.00%
2024/09/12	1.1	125.62	0	0.00	127.50	1.1	3,913	0.03%
2024/09/11	2	123.00	3	123.00	123.00	-1	3,931	-0.03%
2024/09/10	1	123.50	20	122.25	122.00	-19	3,937	-0.48%
2024/09/09	0	0.00	6	121.50	125.50	-6	3,939	-0.15%
2024/09/06	6.1	129.00	0	0.00	127.50	6.1	3,941	0.15%
2024/09/04	0.1	133.00	0	0.00	130.00	0.1	3,962	0.00%
2024/09/03	5	142.51	0	0.00	142.00	5	3,926	0.13%
2024/09/02	1	148.00	0	0.00	146.50	1	3,941	0.03%
2024/08/30	3	148.33	1	147.00	147.00	2	4,008	0.05%
2024/08/29	3	146.33	2	147.00	147.00	1	4,010	0.02%
2024/08/28	1	146.50	0	0.00	145.50	1	4,012	0.03%
2024/08/27	0	145.50	0	0.00	147.00	0	4,402	0.00%
2024/08/26	1	148.50	1	150.50	149.00	0	4,419	0.00%
2024/08/23	0	147.00	0	0.00	147.00	0	4,616	0.00%
2024/08/22	2	151.25	2	150.50	150.50	0	4,657	0.00%
2024/08/21	26.1	148.42	26	149.37	147.50	0.1	4,591	0.00%
2024/08/20	2.1	148.57	2	150.00	148.50	0.1	4,598	0.00%
2024/08/19	0	147.50	0	0.00	148.00	0	4,629	0.00%
2024/08/15	2.5	147.50	0	0.00	146.00	2.5	4,636	0.05%
2024/08/12	34	147.43	34	144.50	147.50	0	4,658	0.00%
2024/08/09	0	0.00	1	143.00	141.50	-1	4,718	-0.02%
2024/08/07	5	143.30	4	141.63	143.00	1	4,681	0.02%
2024/08/06	3	136.33	7	137.64	140.50	-4	4,628	-0.09%
2024/08/05	35	141.01	38	141.76	140.50	-3	4,505	-0.07%
2024/08/02	2.2	159.41	0	0.00	156.00	2.2	4,442	0.05%
2024/08/01	28	170.50	28	171.50	169.50	0	4,339	0.00%
2024/07/31	0	166.50	0	0.00	166.00	0	4,324	0.00%
2024/07/30	0.3	169.60	0	0.00	170.00	0.3	4,299	0.01%
2024/07/29	27	181.50	27	182.50	173.50	0	4,210	0.00%
2024/07/26	27	178.00	28	173.07	178.00	-1	4,172	-0.02%
2024/07/23	27	180.50	28	181.54	181.50	-1	4,140	-0.02%
2024/07/22	8	178.75	6	178.08	176.50	2	4,128	0.05%
2024/07/19	24.1	189.20	6	184.83	183.00	18.1	4,112	0.44%
2024/07/18	29.5	190.57	29	190.74	191.00	0.5	4,196	0.01%
2024/07/17	7	195.64	6	194.75	195.50	1	4,227	0.02%
2024/07/16	0	0.00	10	185.00	183.50	-10	4,060	-0.25%
2024/07/15	15	188.30	5	187.60	187.50	10	4,053	0.25%
2024/07/12	4	189.63	1	189.00	189.00	3	4,033	0.07%
2024/07/11	2.5	182.20	1	184.00	186.50	1.5	3,931	0.04%
2024/07/10	1.5	178.00	0	0.00	176.50	1.5	3,790	0.04%
2024/07/09	2.1	179.12	0	0.00	179.00	2.1	3,798	0.06%
2024/07/05	3	183.83	0	0.00	183.50	3	3,769	0.08%
2024/07/04	4	184.13	2	183.50	183.50	2	3,772	0.05%
2024/07/03	27.1	180.50	27	181.50	181.00	0.1	3,758	0.00%
2024/07/02	0.2	180.50	0	0.00	178.50	0.2	3,730	0.00%
2024/07/01	2	182.75	1	183.50	182.50	1	3,712	0.03%
2024/06/27	27	187.50	27	188.50	186.50	0	3,723	0.00%
2024/06/26	1	187.50	1	189.00	188.00	0	3,665	0.00%
2024/06/25	0	186.50	0	0.00	187.00	0	3,625	0.00%
2024/06/24	26	194.12	26	196.19	191.50	0	3,537	0.00%
2024/06/21	24	196.50	24	196.50	196.50	0	3,462	0.00%
2024/06/20	24	199.50	24	200.50	199.50	0	3,398	0.00%
2024/06/19	26	199.50	28	200.43	198.50	-2	3,391	-0.06%
2024/06/18	27	197.04	26.4	197.92	196.50	0.6	3,350	0.02%
2024/06/17	9.1	196.01	11	196.82	195.50	-1.9	3,359	-0.06%
2024/06/14	29	194.62	29	195.67	194.00	0	3,378	0.00%
2024/06/13	2.1	193.76	0	0.00	194.00	2.1	3,391	0.06%
2024/06/12	2	193.25	3	195.00	191.00	-1	3,401	-0.03%
2024/06/11	1	190.51	0	0.00	191.00	1	3,377	0.03%
2024/06/07	31.1	193.13	30.1	194.08	194.50	1	3,371	0.03%
2024/06/06	25.1	192.00	25	193.50	189.50	0.1	3,358	0.00%
2024/06/05	4.1	194.48	0	0.00	191.00	4.1	3,350	0.12%
2024/06/04	0.2	198.50	0	0.00	197.00	0.2	3,341	0.01%
2024/06/03	2	200.50	0	0.00	197.00	2	3,348	0.06%
2024/05/31	3.1	202.88	2	206.50	195.50	1.1	3,320	0.03%
2024/05/30	7.1	203.43	2	205.49	202.50	5.1	2,957	0.17%
2024/05/29	1	207.00	0	0.00	207.00	1	2,959	0.03%
2024/05/28	0	0.00	1	197.00	202.00	-1	2,753	-0.04%
2024/05/27	2	187.25	1	187.00	188.50	1	2,731	0.04%
2024/05/24	1	186.00	0	0.00	186.00	1	2,812	0.04%
2024/05/23	1	189.99	2	190.00	189.00	-1	2,818	-0.03%
2024/05/22	1	187.50	0	0.00	188.00	1	2,806	0.04%
2024/05/21	23	184.50	23	186.00	183.50	0	2,836	0.00%
2024/05/20	2	188.50	0	0.00	187.00	2	2,844	0.07%
2024/05/16	0	0.00	4	193.00	193.50	-4	2,900	-0.14%
2024/05/15	7	189.41	6	189.83	191.00	1	2,889	0.04%
2024/05/14	1	190.00	0	0.00	190.00	1	2,847	0.04%