聚陽 (1477)-永豐金-新莊券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	305.50	0	0.00	308.50	1	1,746	0.06%
2024/11/12	0	0.00	0	338.00	335.50	0	1,743	0.00%
2024/11/08	11	338.36	0	0.00	339.50	11	1,802	0.61%
2024/11/05	0.2	328.00	0	0.00	327.00	0.2	1,830	0.01%
2024/11/04	0	0.00	3	328.00	329.00	-3	1,899	-0.16%
2024/11/01	4	314.00	0	0.00	314.00	4	1,875	0.21%
2024/10/25	0	347.50	0	0.00	349.50	0	1,833	0.00%
2024/10/24	0	349.00	0	0.00	349.50	0	1,854	0.00%
2024/10/22	5.5	345.14	2	343.50	347.00	3.5	1,871	0.18%
2024/10/21	0	362.50	0	0.00	364.00	0	1,858	0.00%
2024/10/15	0	0.00	2	369.00	370.00	-2	1,945	-0.10%
2024/10/04	0	0.00	1	362.00	363.00	-1	2,011	-0.05%
2024/10/01	1	359.00	0.1	361.00	361.00	0.9	2,002	0.05%
2024/09/30	0.1	353.00	0	0.00	349.00	0.1	1,999	0.00%
2024/09/26	3	356.51	0	0.00	352.50	3	2,066	0.15%
2024/09/25	0.3	369.08	0	0.00	366.50	0.3	2,054	0.02%
2024/09/20	0	0.00	0.1	374.00	373.50	-0.1	2,094	0.00%
2024/09/18	0.1	366.50	0	0.00	365.00	0.1	2,091	0.00%
2024/09/13	6	363.50	0	0.00	362.00	6	2,071	0.29%
2024/09/12	0.1	370.00	0	0.00	372.50	0.1	2,062	0.00%
2024/09/11	0	0.00	0.2	385.00	379.00	-0.2	2,053	-0.01%
2024/09/10	1	388.00	1	395.50	383.50	0	2,044	0.00%
2024/09/09	1	383.00	0	0.00	385.00	1	2,036	0.05%
2024/09/06	0.1	391.50	0	0.00	394.00	0.1	2,033	0.00%
2024/09/05	0.1	392.50	1.1	402.33	394.00	-1	2,017	-0.05%
2024/09/04	1	384.00	6	384.00	385.00	-5	1,993	-0.25%
2024/09/02	6.1	384.67	0	0.00	386.00	6.1	1,963	0.31%
2024/08/22	0	0.00	0.2	390.00	390.00	-0.2	1,998	-0.01%
2024/08/16	0.2	380.50	0	0.00	382.00	0.2	1,978	0.01%
2024/08/15	0	0.00	0	374.00	373.00	0	1,961	0.00%
2024/08/14	0	0.00	3	378.00	378.00	-3	1,940	-0.16%
2024/08/13	0	0.00	3	370.00	370.00	-3	1,927	-0.16%
2024/08/12	4	368.50	0	0.00	366.50	4	1,926	0.21%
2024/08/08	0	366.50	1	368.00	366.50	-1	1,889	-0.05%
2024/08/06	3	355.50	0	0.00	353.50	3	1,834	0.16%
2024/08/05	1	390.00	0	0.00	382.00	1	1,746	0.06%
2024/07/31	0	0.00	0.2	448.00	447.00	-0.2	1,740	-0.01%
2024/07/30	2	443.50	2	441.00	445.00	0	1,758	0.00%
2024/07/22	0	0.00	0	440.00	438.00	0	1,709	0.00%
2024/07/19	0	465.00	2	460.50	466.00	-2	1,707	-0.12%
2024/07/18	2	452.00	0.2	452.00	450.00	1.8	1,676	0.11%
2024/07/16	0	0.00	1	451.50	454.00	-1	1,705	-0.06%
2024/07/12	1	438.00	0	0.00	438.50	1	1,649	0.06%
2024/07/02	0	0.00	1	429.00	429.50	-1	1,542	-0.06%
2024/06/28	0	0.00	1	419.50	421.00	-1	1,485	-0.07%
2024/06/26	0	0.00	1	395.50	401.50	-1	1,458	-0.07%
2024/06/25	1	404.50	0	0.00	398.50	1	1,548	0.06%
2024/06/12	1	397.00	0	0.00	395.00	1	1,657	0.06%
2024/06/05	0	0.00	0.2	393.00	394.50	-0.2	1,717	-0.01%
2024/06/04	0	0.00	1	398.50	394.50	-1	1,704	-0.06%
2024/05/24	0.1	372.50	1	372.00	371.00	-1	1,654	-0.06%
2024/05/21	1	363.00	0.1	370.00	361.50	0.9	1,640	0.05%
2024/05/20	0	369.00	0	0.00	366.50	0	1,649	0.00%
2024/05/06	0.2	383.00	0	0.00	387.00	0.2	1,608	0.01%
2024/05/03	0.1	392.00	0	0.00	385.00	0.1	1,613	0.01%
2024/04/30	0	0.00	0	393.50	392.00	0	1,612	0.00%
2024/04/29	0	396.50	0	0.00	398.50	0	1,614	0.00%
2024/04/24	1	391.00	0	0.00	392.00	1	1,715	0.06%
2024/04/23	0	0.00	0.4	390.00	388.00	-0.4	1,739	-0.02%
2024/04/22	0	386.00	0	0.00	387.00	0	1,740	0.00%
2024/04/11	0	0.00	1	383.50	385.00	-1	1,765	-0.06%
2024/04/10	1	384.50	2	381.50	387.50	-1	1,817	-0.06%
2024/04/02	5	376.50	1	376.52	378.50	4	1,795	0.22%
2024/03/29	5	366.51	1	368.00	371.50	4	1,775	0.23%
2024/03/28	7.2	362.03	0	0.00	365.50	7.2	1,739	0.41%
2024/03/27	1	394.00	0	0.00	397.00	1	1,674	0.06%
2024/03/22	1	400.00	0	0.00	400.00	1	1,679	0.06%
2024/03/21	0	0.00	16	409.06	407.00	-16	1,661	-0.96%
2024/03/20	0	0.00	7	405.57	405.00	-7	1,661	-0.42%
2024/03/19	1	401.50	5	402.00	402.50	-4	1,671	-0.24%
2024/03/15	1	401.50	0	0.00	401.00	1	1,691	0.06%
2024/03/14	2	397.25	1	398.00	397.50	1	1,664	0.06%
2024/03/12	0	0.00	0.1	365.50	371.00	-0.1	1,625	-0.01%
2024/03/08	0.1	365.00	0.1	366.00	365.50	-0.1	1,743	0.00%
2024/03/06	1	366.50	0	0.00	363.00	1	1,742	0.06%
2024/03/05	0.1	371.00	0	0.00	369.00	0.1	1,761	0.00%
2024/03/04	10	371.00	0	0.00	370.50	10	1,790	0.56%
2024/02/27	1	373.00	0	0.00	373.00	1	1,810	0.06%
2024/02/26	0	373.50	0	0.00	373.00	0	1,827	0.00%
2024/02/23	0.1	373.50	1	373.00	373.50	-1	1,854	-0.05%
2024/02/22	0.1	378.00	0	0.00	376.00	0.1	1,856	0.00%
2024/02/21	0.1	373.51	0	0.00	374.50	0.1	1,854	0.01%
2024/02/20	0	369.00	1	377.00	378.50	-1	1,853	-0.06%
2024/02/15	0	0.00	2	368.50	364.50	-2	1,928	-0.10%
2024/02/02	1	366.00	0	362.00	367.00	1	1,930	0.05%
2024/01/31	1	360.50	3	361.00	360.00	-2	1,959	-0.10%
2024/01/29	0	0.00	1	354.50	355.00	-1	2,000	-0.05%
2024/01/26	0	0.00	0.3	350.11	347.50	-0.3	2,015	-0.01%
2024/01/25	0	0.00	1	358.00	355.00	-1	2,047	-0.05%
2024/01/24	1	358.00	0	0.00	355.00	1	2,047	0.05%
2024/01/23	1.3	352.00	0	0.00	352.00	1.3	2,047	0.06%
2024/01/22	0	348.00	0	0.00	347.00	0	2,034	0.00%
2024/01/18	2.1	342.88	0	0.00	341.00	2.1	1,997	0.10%
2024/01/12	2	378.00	6	377.33	378.50	-4	1,855	-0.22%
2024/01/11	2	373.50	2	368.50	374.50	0	1,848	0.00%
2024/01/10	3	365.33	2	361.00	367.00	1	1,859	0.05%
2024/01/09	3	362.67	2	360.00	365.00	1	1,868	0.05%
2024/01/05	2	354.00	2	358.00	354.50	0	1,859	0.00%
2024/01/04	0	0.00	2	355.00	356.50	-2	1,857	-0.11%
2024/01/03	3	349.50	0	0.00	349.00	3	1,832	0.16%
2023/12/29	0	0.00	0.5	353.50	354.50	-0.5	1,816	-0.03%
2023/12/28	0	0.00	37	350.65	350.50	-37	1,833	-2.02%
2023/12/27	0.2	343.50	0.1	355.00	346.50	0.1	1,843	0.01%
2023/12/26	37.1	346.77	0	0.00	346.00	37.1	1,841	2.01%
2023/12/25	0.2	336.00	0	0.00	335.00	0.2	1,866	0.01%
2023/12/22	1.2	338.00	0	0.00	338.00	1.2	1,877	0.06%
2023/12/19	0	0.00	1	351.50	350.00	-1	1,833	-0.05%
2023/12/15	2	350.00	0	0.00	351.50	2	1,858	0.11%
2023/12/13	0	0.00	2	348.50	349.00	-2	1,882	-0.11%
2023/12/12	1	342.00	0	0.00	343.00	1	1,887	0.05%
2023/12/11	1	344.50	0	0.00	348.00	1	1,881	0.05%
2023/12/07	0	0.00	1	355.00	349.00	-1	1,920	-0.05%
2023/12/06	1	350.50	0	0.00	349.00	1	1,898	0.05%
2023/12/05	0.4	337.00	0	0.00	343.50	0.4	1,908	0.02%
2023/12/04	2.1	355.05	0	0.00	356.00	2.1	1,835	0.11%
2023/11/30	0.3	358.10	0	0.00	358.00	0.3	1,939	0.01%
2023/11/29	0	0.00	1	370.50	365.00	-1	1,933	-0.05%
2023/11/22	0.1	357.00	0	0.00	358.50	0.1	2,005	0.00%
2023/11/21	0.1	367.00	0	0.00	365.50	0.1	2,067	0.00%
2023/11/20	0	0.00	1	370.50	370.50	-1	2,149	-0.05%
2023/11/17	1	366.50	0	0.00	367.00	1	2,270	0.04%
2023/11/16	0.1	366.50	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	0.1	373.00	0	0.00	374.50	0.1	2,303	0.00%
2023/11/14	0	0.00	0	382.50	378.50	0	2,273	0.00%
2023/11/13	0	0.00	0.1	388.00	389.50	-0.1	2,261	0.00%
2023/11/08	2	390.50	2	393.00	389.50	0	2,293	0.00%
2023/11/06	0	0.00	2	386.75	390.00	-2	2,326	-0.09%
2023/11/03	1	381.00	0	0.00	381.00	1	2,328	0.04%
2023/11/02	0.1	383.50	1.1	386.09	384.00	-1	2,354	-0.04%
2023/11/01	1	365.00	0	0.00	366.00	1	2,392	0.04%
2023/10/31	0	0.00	1	367.00	361.50	-1	2,523	-0.04%
2023/10/30	1	357.50	0	0.00	358.50	1	2,564	0.04%
2023/10/27	0.1	357.00	0	0.00	355.50	0.1	2,651	0.00%
2023/10/17	0	0.00	1	366.50	365.00	-1	2,903	-0.03%
2023/10/13	2	360.25	6	360.00	360.00	-4	2,960	-0.14%
2023/10/12	0	355.50	0	0.00	357.00	0	3,012	0.00%
2023/10/11	0	0.00	6	352.50	353.50	-6	3,099	-0.19%
2023/09/25	0	0.00	0.1	331.00	326.50	-0.1	3,719	0.00%
2023/09/22	0	0.00	1	327.00	328.00	-1	3,836	-0.03%
2023/09/20	1	320.50	0	0.00	318.00	1	4,091	0.02%
2023/09/19	3	318.00	0.3	319.83	319.00	2.7	4,168	0.06%
2023/09/18	1	325.00	0.1	324.50	326.00	0.9	4,245	0.02%
2023/09/15	2	332.00	2	334.50	332.50	0	4,420	0.00%
2023/09/14	2	332.00	2	330.00	330.00	0	4,559	0.00%
2023/09/12	1	334.00	0	0.00	334.50	1	4,955	0.02%
2023/09/08	1	346.00	0	0.00	344.00	1	5,090	0.02%
2023/08/31	2	331.00	2	330.00	334.50	0	4,959	0.00%
2023/08/29	2	337.50	2	327.00	336.00	0	5,035	0.00%
2023/08/28	2	333.50	2	335.00	332.00	0	5,021	0.00%
2023/08/25	0	0.00	1.1	340.75	337.00	-1.1	4,965	-0.02%
2023/08/24	0	0.00	6	337.42	334.50	-6	4,898	-0.12%
2023/08/23	5	325.60	3	322.50	331.50	2	4,813	0.04%
2023/08/22	0	0.00	1	312.50	314.00	-1	4,700	-0.02%
2023/08/18	0	0.00	1	296.00	298.00	-1	4,645	-0.02%
2023/08/15	1.1	300.45	0	0.00	297.50	1.1	4,629	0.02%
2023/08/11	1	309.50	1	310.00	308.00	0	4,602	0.00%
2023/08/10	0	0.00	1.3	299.80	302.50	-1.3	4,586	-0.03%
2023/08/09	0	0.00	0.1	309.50	309.50	-0.1	4,562	0.00%
2023/08/08	1	314.50	1	313.00	313.00	0	4,537	0.00%
2023/08/07	2	298.00	0	0.00	307.00	2	4,498	0.04%
2023/08/04	0.2	316.17	1	315.00	316.00	-0.9	4,406	-0.02%
2023/08/02	1	301.50	0.1	301.50	301.00	0.9	4,276	0.02%
2023/08/01	0	0.00	1	310.50	308.50	-1	4,229	-0.02%
2023/07/31	0.1	312.50	5	307.90	311.50	-4.9	4,150	-0.12%
2023/07/28	1.1	296.02	0	0.00	297.00	1.1	4,056	0.03%
2023/07/27	6	287.08	1	290.00	292.00	5	4,054	0.12%
2023/07/26	1	288.00	0	0.00	291.50	1	4,036	0.02%
2023/07/25	1.2	293.25	0	295.00	295.50	1.2	4,023	0.03%
2023/07/24	8	299.25	2	306.50	297.00	6	3,986	0.15%
2023/07/21	1.1	298.59	1	302.00	306.50	0.1	3,942	0.00%
2023/07/17	2	301.50	2	302.00	301.00	0	3,786	0.00%
2023/07/14	1	309.00	2	312.00	304.00	-1	3,721	-0.03%
2023/07/13	1	304.00	20	301.00	301.00	-19	3,624	-0.52%
2023/07/12	20	309.00	10	305.00	305.00	10	3,590	0.28%
2023/07/11	10	305.00	30	305.50	305.50	-20	3,546	-0.56%
2023/07/10	11	307.09	2	307.25	307.00	9	3,491	0.26%
2023/07/07	1	303.50	1	297.00	301.00	0	3,434	0.00%
2023/07/05	22	308.50	0	0.00	306.50	22	3,280	0.67%
2023/06/30	3	300.50	4	300.00	302.00	-1	2,935	-0.03%
2023/06/29	3	297.00	3	289.51	298.50	0	2,891	0.00%
2023/06/28	2	287.00	2	283.00	289.50	0	2,808	0.00%
2023/06/21	0	268.00	0	0.00	272.50	0	2,540	0.00%
2023/06/15	0	0.00	1	254.00	254.00	-1	1,784	-0.06%
2023/06/14	0.1	230.50	0	0.00	231.00	0.1	1,635	0.01%
2023/06/13	0.4	229.50	0	0.00	231.00	0.4	1,629	0.02%
2023/06/07	0	0.00	0.2	226.50	227.00	-0.2	1,655	-0.01%
2023/06/06	0	0.00	0.1	225.05	223.50	-0.1	1,651	-0.01%
2023/06/05	0	0.00	1.2	235.33	227.50	-1.2	1,624	-0.07%
2023/06/02	0.5	233.00	0	0.00	231.50	0.5	1,616	0.03%
2023/06/01	0	0.00	2	223.00	222.50	-2	1,568	-0.13%
2023/05/30	1	216.00	0	0.00	216.00	1	1,600	0.06%
2023/05/25	1	221.00	0	0.00	222.50	1	1,645	0.06%
2023/05/24	0	0.00	1	224.50	224.00	-1	1,644	-0.06%
2023/05/22	1	227.50	0	0.00	227.50	1	1,657	0.06%
2023/04/27	0	0.00	0	224.50	223.50	0	1,928	0.00%
2023/04/26	0	0.00	2	222.00	225.00	-2	1,939	-0.10%
2023/04/24	0	0.00	1	221.50	220.50	-1	1,950	-0.05%
2023/04/20	2	219.75	0	220.00	218.00	2	1,957	0.10%
2023/04/18	1	221.52	0	0.00	222.50	1	1,985	0.05%
2023/04/13	0	0.00	0	222.50	222.50	0	2,012	0.00%
2023/04/12	0	0.00	2	224.25	223.50	-2	2,020	-0.10%
2023/04/11	1	220.01	0	0.00	222.00	1	2,037	0.05%
2023/04/10	0	219.50	0	0.00	219.50	0	2,027	0.00%
2023/04/07	0	0.00	1	218.00	218.00	-1	2,021	-0.05%
2023/04/06	1	214.00	0	0.00	215.50	1	2,018	0.05%
2023/03/31	1	219.50	0	0.00	216.00	1	1,995	0.05%
2023/03/30	0	0.00	0.5	220.25	221.50	-0.5	1,984	-0.03%
2023/03/29	0	235.00	0	0.00	235.50	0	1,917	0.00%
2023/03/28	1	234.00	0	0.00	236.00	1	1,878	0.05%
2023/03/27	0	235.00	0	0.00	236.00	0	1,831	0.00%
2023/03/24	0	232.50	1	232.00	231.50	-1	1,804	-0.06%
2023/03/22	0	228.00	0	0.00	228.50	0	1,775	0.00%
2023/03/21	0	0.00	1	226.50	227.50	-1	1,765	-0.06%
2023/03/20	0.5	224.50	1	223.50	222.50	-0.5	1,745	-0.03%
2023/03/16	1	218.00	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0	0.00	3	223.33	223.50	-3	1,765	-0.17%
2023/03/14	1	215.00	0	0.00	214.00	1	1,747	0.06%
2023/03/08	0	0.00	1	219.50	218.50	-1	1,801	-0.06%
2023/03/07	2	212.50	6	216.67	217.00	-4	1,809	-0.22%
2023/03/06	2	207.00	0	0.00	209.50	2	1,779	0.11%
2023/03/03	3	213.33	0	0.00	212.50	3	1,755	0.17%
2023/03/02	0	0.00	3	220.50	218.00	-3	1,746	-0.17%
2023/03/01	1	203.06	0	0.00	215.50	1	1,738	0.06%
2023/02/22	0	0.00	2	220.00	219.50	-2	1,712	-0.12%
2023/02/20	2	213.75	0	0.00	217.50	2	1,781	0.11%
2023/02/17	1	215.51	0	0.00	215.50	1	1,795	0.06%
2023/02/16	0	221.00	0	0.00	221.00	0	1,814	0.00%
2023/02/08	1	228.50	0	0.00	228.00	1	2,006	0.05%
2023/02/07	0	0.00	1	226.00	225.00	-1	1,996	-0.05%
2023/02/06	1	222.50	0	0.00	221.00	1	1,971	0.05%
2023/02/03	0	0.00	2	221.00	220.50	-2	1,956	-0.10%
2023/02/02	2	213.75	0	0.00	216.00	2	1,930	0.10%
2023/02/01	1	218.50	0	0.00	216.50	1	1,883	0.05%
2023/01/31	1	220.50	0	0.00	218.00	1	1,838	0.05%
2023/01/30	0	0.00	0	236.00	228.00	0	1,767	0.00%
2023/01/17	0	0.00	1	234.50	234.00	-1	1,730	-0.06%
2023/01/09	0	0.00	0	227.00	230.50	0	1,762	0.00%
2022/12/29	1	232.00	1	230.50	231.00	0	1,783	0.00%
2022/12/22	5	244.60	3	243.50	238.50	2	1,931	0.10%
2022/12/21	1	240.00	1	242.00	240.00	0	1,931	0.00%
2022/12/20	0	0.00	0.2	232.50	231.00	-0.2	1,927	-0.01%
2022/12/16	1	242.00	0	0.00	237.50	1	1,959	0.05%
2022/12/15	0	0.00	1	246.50	245.00	-1	1,987	-0.05%
2022/12/14	0	0.00	0	238.00	243.00	0	1,979	0.00%
2022/12/12	1	243.00	0	0.00	242.50	1	1,985	0.05%
2022/12/08	0	0.00	1	242.00	242.00	-1	2,068	-0.05%
2022/12/06	2	239.50	1	235.00	235.00	1	2,210	0.05%
2022/12/05	0	0.00	0	236.50	238.00	0	2,219	0.00%
2022/12/02	0	0.00	0	236.50	236.50	0	2,254	0.00%
2022/11/25	1	224.50	1	218.00	218.00	0	2,519	0.00%
2022/11/18	0	0.00	2	223.00	225.00	-2	2,623	-0.08%
2022/11/17	2	222.25	0	0.00	220.00	2	2,648	0.08%
2022/11/15	0	0.00	7	229.00	229.00	-7	2,638	-0.27%
2022/11/14	1	223.50	1	225.00	227.00	0	2,636	0.00%
2022/11/11	1	213.50	0	0.00	220.50	1	2,652	0.04%
2022/11/09	0	0.00	11.1	215.17	212.50	-11.1	2,635	-0.42%
2022/11/08	12	213.54	0	0.00	213.50	12	2,678	0.45%
2022/11/07	1	215.00	1	213.50	213.50	0	2,861	0.00%
2022/11/04	2	212.25	3	214.33	215.00	-1	2,992	-0.03%
2022/11/03	0	0.00	2	200.50	200.50	-2	2,936	-0.07%
2022/10/31	1	203.50	0	0.00	200.00	1	3,112	0.03%
2022/10/27	0	0.00	1	200.00	201.50	-1	3,230	-0.03%
2022/10/25	1	193.50	0	0.00	191.00	1	3,234	0.03%
2022/10/21	7	194.43	6	193.00	193.00	1	3,268	0.03%
2022/10/20	4	195.00	4	200.00	195.50	0	3,268	0.00%
2022/10/19	0	0.00	2	203.50	201.50	-2	3,231	-0.06%
2022/10/18	1	196.50	0	0.00	196.50	1	3,193	0.03%
2022/10/14	1	204.50	0	0.00	199.00	1	3,194	0.03%
2022/10/13	4	195.50	6	198.67	196.00	-2	3,181	-0.06%
2022/10/12	5	200.50	5	193.00	201.00	0	3,168	0.00%
2022/10/07	0	0.00	4	198.13	197.50	-4	3,148	-0.13%
2022/10/05	3	189.50	0	0.00	191.00	3	3,175	0.09%
2022/09/30	5	183.00	5	187.00	183.50	0	3,153	0.00%
2022/09/27	0	193.00	0	0.00	195.00	0	3,072	0.00%
2022/09/23	4	196.00	5	196.20	196.00	-1	3,061	-0.03%
2022/09/16	5	205.30	5	208.50	204.50	0	3,205	0.00%
2022/09/15	1	209.00	2	211.50	210.50	-1	3,152	-0.03%
2022/09/14	1	206.50	0	0.00	205.00	1	3,106	0.03%
2022/09/13	1	204.00	3	204.83	204.50	-2	3,024	-0.07%
2022/09/12	2	198.50	0	0.00	197.00	2	2,939	0.07%
2022/09/08	4	197.50	5	190.20	198.00	-1	2,944	-0.03%
2022/09/06	4	188.38	5	191.23	187.00	-1	2,892	-0.04%
2022/09/05	4	196.75	3	193.16	189.00	1	2,842	0.03%
2022/09/01	1	184.00	1	184.00	185.00	0	2,625	0.00%
2022/08/31	9	181.56	9	182.17	180.50	0	2,568	0.00%
2022/08/29	0	0.00	1	178.50	178.50	-1	2,527	-0.04%
2022/08/26	0	0.00	2	187.00	184.50	-2	2,504	-0.08%
2022/08/25	2	185.00	2	187.25	187.00	0	2,480	0.00%
2022/08/24	3	180.83	1	183.00	183.00	2	2,416	0.08%
2022/08/23	0	0.00	1	175.00	177.50	-1	2,380	-0.04%
2022/08/19	1	180.00	1	178.00	178.00	0	2,342	0.00%
2022/08/18	1	181.50	0	0.00	181.50	1	2,331	0.04%
2022/08/12	0	0.00	3	182.00	184.00	-3	2,216	-0.14%
2022/08/11	0	0.00	2	174.01	178.50	-2	2,044	-0.10%
2022/08/10	6	161.50	11	160.36	162.50	-5	1,904	-0.26%
2022/08/09	0	0.00	20	163.63	165.50	-20	1,861	-1.07%
2022/08/08	2	164.50	3	162.17	162.50	-1	1,840	-0.05%
2022/08/05	9	163.89	21	161.48	162.50	-12	1,816	-0.66%
2022/08/04	3	148.83	4	151.75	152.00	-1	1,683	-0.06%
2022/08/03	0	143.50	7	145.00	145.00	-7	1,618	-0.43%
2022/08/02	6	143.00	7	142.29	143.00	-1	1,651	-0.06%
2022/08/01	0	0.00	1	144.50	144.00	-1	1,700	-0.06%
2022/07/28	3	137.67	0	0.00	135.50	3	1,804	0.17%
2022/07/27	7	135.72	5	137.50	139.00	2	1,796	0.11%
2022/07/25	2	144.00	1	144.00	144.50	1	1,816	0.06%
2022/07/21	1	142.50	0	0.00	145.50	1	1,823	0.05%
2022/07/20	4	143.50	2	143.25	143.00	2	1,840	0.11%
2022/07/19	0	0.00	1	143.00	143.00	-1	1,842	-0.05%
2022/07/18	1	140.00	0	0.00	140.50	1	1,903	0.05%
2022/07/14	5	135.00	0	0.00	138.00	5	1,986	0.25%
2022/07/13	2	135.25	0	0.00	135.50	2	1,972	0.10%
2022/07/12	10	139.75	0	0.00	136.50	10	1,985	0.50%
2022/07/11	4	146.00	0	0.00	145.50	4	1,969	0.20%
2022/07/07	0	141.50	0	0.00	147.00	0	1,994	0.00%
2022/07/01	4	139.88	0	0.00	139.50	4	2,022	0.20%
2022/06/30	0	140.25	0	0.00	141.00	0	2,029	0.00%
2022/06/29	9	146.61	8	144.75	144.00	1	1,961	0.05%
2022/06/28	0	0.00	2	159.50	158.50	-2	1,859	-0.11%
2022/06/27	2	161.50	0	0.00	163.50	2	1,877	0.11%
2022/06/24	2	160.75	0	0.00	162.50	2	1,873	0.11%
2022/06/22	6	161.51	2	163.50	162.50	4	1,862	0.22%
2022/06/20	1	160.50	0	0.00	157.50	1	1,880	0.05%
2022/06/16	2	162.50	0	0.00	158.50	2	1,839	0.11%
2022/06/15	0	161.50	0	0.00	161.50	0	1,822	0.00%
2022/06/14	1	161.00	0	0.00	162.50	1	1,813	0.06%
2022/06/13	2	161.50	1	162.00	163.00	1	1,816	0.06%
2022/06/10	0	0.00	1	167.00	167.00	-1	1,810	-0.06%
2022/06/09	1	166.00	0	0.00	166.00	1	1,824	0.05%
2022/06/08	0	0.00	4	165.88	166.50	-4	1,853	-0.22%
2022/06/07	1	162.00	0	0.00	162.50	1	1,896	0.05%
2022/06/06	3	164.50	0	0.00	165.00	3	1,887	0.16%
2022/06/02	1	162.00	0	0.00	164.00	1	1,926	0.05%
2022/05/31	1	162.50	0	0.00	164.00	1	1,969	0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/20	2	161.00	0	0.00	160.00	2	1,887	0.11%
2022/05/19	2	161.25	0	0.00	162.00	2	1,870	0.11%
2022/05/18	7	170.00	6	168.33	171.00	1	1,837	0.05%
2022/05/06	4	165.63	0	0.00	163.50	4	1,692	0.24%
2022/04/27	0	0.00	1	177.50	179.50	-1	1,564	-0.06%
2022/04/26	0	0.00	1	182.50	185.50	-1	1,554	-0.06%
2022/04/25	1	178.50	0	0.00	180.00	1	1,546	0.06%
2022/04/22	6	187.25	5	189.50	189.50	1	1,520	0.07%
2022/04/21	0	0.00	3	185.67	190.50	-3	1,450	-0.21%
2022/04/20	2	171.50	0	0.00	174.00	2	1,383	0.14%
2022/04/08	1	199.00	0	0.00	201.00	1	1,332	0.08%
2022/03/31	0	0.00	0.5	212.00	205.50	-0.5	1,249	-0.04%
2022/03/14	0	199.50	0	0.00	199.50	0	1,201	0.00%
2022/03/10	1.2	199.16	1	197.00	197.50	0.2	1,156	0.02%
2022/03/08	1.2	206.46	0	0.00	204.00	1.2	1,122	0.10%
2022/03/07	0	0.00	0.1	217.50	215.50	-0.1	1,086	0.00%
2022/03/04	0	0.00	0.1	223.50	223.00	-0.1	1,067	-0.01%
2022/03/03	0	225.00	0	0.00	226.00	0	1,046	0.00%
2022/02/08	1	227.00	1	225.00	225.00	0	1,137	0.00%
2022/01/26	5	228.00	0	230.00	231.50	5	1,114	0.44%
2022/01/17	0	0.00	1	240.50	241.00	-1	1,101	-0.09%
2022/01/05	2	262.75	3	257.83	257.00	-1	1,128	-0.09%
2022/01/04	0	0.00	0.1	253.00	253.50	-0.1	1,102	-0.01%
2021/12/23	0	0.00	0.1	248.00	248.50	-0.1	1,155	-0.01%
2021/12/16	1	244.00	0	0.00	245.00	1	1,165	0.09%
2021/11/24	0	0.00	1	237.50	238.50	-1	1,243	-0.08%
2021/10/27	3	230.50	3	227.50	231.00	0	1,396	0.00%
2021/10/15	0	208.17	0	0.00	209.00	0	1,514	0.00%
2021/10/04	0	0.00	1	236.50	237.00	-1	1,515	-0.07%
2021/09/27	0.1	247.00	0	0.00	246.00	0.1	1,674	0.01%
2021/09/24	1	250.00	0	0.00	247.50	1	1,703	0.06%
2021/09/23	0	0.00	2	252.75	252.50	-2	1,709	-0.12%
2021/09/16	1	250.50	0	0.00	253.00	1	1,712	0.06%
2021/09/14	0	0.00	2.1	259.83	258.50	-2.1	1,708	-0.12%
2021/09/13	0	0.00	1	250.50	250.00	-1	1,718	-0.06%
2021/09/03	0.1	241.00	1	245.00	245.50	-0.9	1,848	-0.05%
2021/09/01	0	0.00	1	237.00	236.50	-1	1,861	-0.05%
2021/08/26	1	234.50	0	0.00	233.00	1	2,037	0.05%
2021/08/25	0	0.00	1	231.50	231.50	-1	2,059	-0.05%
2021/08/13	0	225.00	0	0.00	228.50	0	2,399	0.00%
2021/08/09	1	244.50	0	0.00	240.00	1	2,545	0.04%
2021/08/06	1	242.50	0	0.00	246.00	1	2,587	0.04%
2021/08/05	14	247.32	14	243.00	248.50	0	2,616	0.00%
2021/08/04	1	250.50	1	251.00	250.00	0	2,704	0.00%
2021/08/03	1	235.00	0	0.00	234.00	1	2,736	0.04%
2021/08/02	0	232.00	0	0.00	236.50	0	2,777	0.00%
2021/07/28	1	238.00	0	0.00	239.50	1	2,896	0.03%
2021/07/27	1	236.50	0	0.00	240.00	1	2,914	0.03%
2021/07/26	0.1	234.50	0	0.00	233.00	0.1	2,892	0.00%
2021/07/21	1	235.50	0	0.00	235.50	1	2,913	0.03%
2021/07/19	1	240.00	0	0.00	243.00	1	2,890	0.03%
2021/07/12	1	245.00	0	0.00	245.50	1	3,037	0.03%
2021/07/09	2	246.50	0	0.00	247.00	2	3,051	0.07%
2021/07/08	1	248.49	0	0.00	250.00	1	3,065	0.03%
2021/07/07	0	255.00	0	0.00	254.50	0	3,041	0.00%
2021/07/05	1	263.50	0.2	266.00	264.50	0.9	3,013	0.03%
2021/07/02	1.2	267.43	0	0.00	266.00	1.2	2,986	0.04%
2021/07/01	0.2	269.00	0	0.00	269.50	0.2	3,002	0.00%
2021/06/30	0	0.00	1	274.00	274.00	-1	2,988	-0.03%
2021/06/29	0	0.00	1	269.00	269.00	-1	3,017	-0.03%
2021/06/28	1	269.00	0	0.00	270.00	1	3,027	0.03%
2021/06/25	0	0.00	1.1	275.04	269.00	-1.1	3,034	-0.04%
2021/06/24	0	0.00	0.1	270.50	271.50	-0.1	3,052	0.00%
2021/06/21	0	0.00	1	252.50	256.50	-1	3,206	-0.03%
2021/06/15	0	264.00	0	0.00	261.50	0	3,112	0.00%
2021/06/10	0	264.00	0	0.00	265.50	0	3,121	0.00%
2021/06/09	0.1	264.00	0	0.00	263.50	0.1	3,121	0.00%
2021/06/08	0.1	269.00	0	0.00	268.50	0.1	3,119	0.00%
2021/06/07	0.1	270.50	0	0.00	267.50	0.1	3,187	0.00%
2021/06/03	1	275.50	0	0.00	274.50	1	3,201	0.03%
2021/06/02	1	288.00	1	289.00	283.50	0	3,099	0.00%
2021/06/01	0	0.00	3	274.67	284.00	-3	3,093	-0.10%
2021/05/27	1	285.00	0	0.00	281.50	1	3,055	0.03%
2021/05/26	0	0.00	1	277.50	283.50	-1	3,026	-0.03%
2021/05/25	1	289.00	2	281.75	276.00	-1	2,994	-0.03%
2021/05/24	9	283.83	7	286.86	281.00	2	2,958	0.07%
2021/05/21	0	0.00	1	270.00	270.50	-1	2,863	-0.03%
2021/05/20	1	252.00	0	0.00	252.00	1	2,777	0.04%
2021/05/19	4	260.25	0	0.00	252.00	4	2,756	0.15%
2021/05/17	0	0.00	1	231.50	238.00	-1	2,711	-0.04%
2021/05/13	0	0.00	2	252.50	252.00	-2	2,630	-0.08%
2021/05/12	3	273.50	2	258.75	259.00	1	2,596	0.04%
2021/05/11	2	276.25	1	275.00	271.50	1	2,486	0.04%
2021/05/10	2	270.50	1	273.50	266.50	1	2,366	0.04%
2021/05/07	0	0.00	1	259.00	262.00	-1	2,309	-0.04%
2021/05/06	3	257.67	3	253.67	253.00	0	2,274	0.00%
2021/05/04	0	0.00	1	234.00	234.00	-1	2,158	-0.05%
2021/04/29	1	245.00	0	0.00	245.00	1	2,158	0.05%
2021/04/20	1	242.50	1	251.00	252.00	0	2,146	0.00%
2021/04/19	0	0.00	6	246.67	250.00	-6	2,117	-0.28%
2021/04/15	5	248.00	0	0.00	251.00	5	2,058	0.24%
2021/04/14	0	0.00	1	248.00	245.50	-1	2,052	-0.05%
2021/04/12	1	251.00	0	0.00	250.50	1	2,057	0.05%
2021/03/26	1	247.00	0	0.00	247.50	1	1,868	0.05%
2021/03/25	1	240.00	10.2	239.03	245.00	-9.2	1,817	-0.50%
2021/03/24	10	232.00	0	0.00	236.50	10	1,724	0.58%
2021/03/11	0	0.00	3	222.00	219.50	-3	1,700	-0.18%
2021/03/10	0	0.00	5	217.00	217.50	-5	1,644	-0.30%
2021/03/09	1	208.50	1	207.00	206.50	0	1,609	0.00%
2021/02/26	5	206.00	0	0.00	203.50	5	1,729	0.29%
2021/02/24	0	0.00	1	214.50	213.00	-1	1,761	-0.06%
2021/02/23	1	216.00	3	208.00	207.00	-2	1,750	-0.11%
2021/01/19	0	0.00	1	191.50	194.50	-1	1,752	-0.06%
2021/01/18	0	0.00	1	196.00	196.50	-1	1,717	-0.06%
2021/01/14	0	0.00	1	198.50	196.00	-1	1,755	-0.06%
2020/12/31	3	191.17	0	0.00	191.50	3	2,007	0.15%
2020/12/30	0	0.00	1	190.50	191.00	-1	2,011	-0.05%
2020/12/29	0	0.00	1	191.50	190.50	-1	2,035	-0.05%
2020/12/22	1	190.00	0	0.00	188.50	1	2,210	0.05%
2020/12/14	1	200.50	1	195.00	190.00	0	2,405	0.00%
2020/12/04	1	189.50	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	17	190.00	190.00	-17	2,557	-0.66%
2020/12/02	5	186.20	0	0.00	186.00	5	2,551	0.20%
2020/12/01	0	0.00	1	189.00	187.00	-1	2,601	-0.04%
2020/11/26	5	183.00	5	186.00	188.00	0	2,649	0.00%
2020/11/25	13	189.62	2	190.00	186.00	11	2,639	0.42%
2020/11/23	0	0.00	6	198.00	196.50	-6	2,581	-0.23%
2020/11/18	2	185.00	0	0.00	186.00	2	2,620	0.08%
2020/11/10	0	0.00	2	196.50	193.50	-2	2,906	-0.07%
2020/11/04	0	0.00	1	191.50	190.00	-1	2,882	-0.03%
2020/11/02	0	0.00	1	182.00	185.50	-1	2,910	-0.03%
2020/10/29	1	190.00	1	189.50	188.00	0	2,942	0.00%
2020/10/27	2	187.50	1	188.00	189.50	1	2,998	0.03%
2020/10/22	0	0.00	1	190.50	192.50	-1	3,141	-0.03%
2020/10/20	3	186.00	5	185.60	187.00	-2	3,137	-0.06%
2020/10/19	1	178.00	2	179.50	181.00	-1	3,031	-0.03%
2020/10/15	1	166.00	0	0.00	172.50	1	2,979	0.03%
2020/10/12	0	0.00	4	160.50	163.50	-4	3,262	-0.12%
2020/09/28	1	164.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	16	172.94	17	167.21	167.50	-1	3,941	-0.03%
2020/09/23	3	182.50	1	180.00	181.50	2	3,889	0.05%
2020/09/22	1	182.00	0	0.00	182.00	1	3,890	0.03%
2020/09/18	1	177.00	1	177.50	180.00	0	3,914	0.00%
2020/09/17	1	179.00	1	177.00	176.50	0	3,904	0.00%
2020/09/16	8	177.81	7	176.64	178.00	1	3,881	0.03%
2020/09/15	1	181.50	0	0.00	180.50	1	3,851	0.03%
2020/09/14	14	182.14	9	178.94	179.50	5	3,866	0.13%
2020/09/09	6	188.42	6	188.92	190.00	0	3,830	0.00%
2020/09/08	4	192.75	4	195.25	195.00	0	3,828	0.00%
2020/09/04	1	203.50	1	199.00	199.00	0	3,895	0.00%
2020/09/03	1	204.50	0	0.00	206.00	1	3,864	0.03%
2020/08/28	5	193.00	9	197.33	200.50	-4	4,090	-0.10%
2020/08/27	1	198.00	1	197.00	195.00	0	4,103	0.00%
2020/08/26	1	196.00	1	195.50	198.00	0	4,129	0.00%
2020/08/25	2	195.00	0	0.00	195.00	2	4,155	0.05%
2020/08/24	0	0.00	20	197.00	197.00	-20	4,148	-0.48%
2020/08/21	20	191.75	0	0.00	192.00	20	4,180	0.48%
2020/08/17	1	196.00	0	0.00	196.00	1	4,419	0.02%
2020/08/14	1	184.50	3	186.17	186.50	-2	4,446	-0.04%
2020/08/13	0	0.00	1	182.00	181.00	-1	4,413	-0.02%
2020/08/06	1	184.50	1	183.00	182.50	0	4,492	0.00%
2020/08/05	0	0.00	1	184.50	184.50	-1	4,454	-0.02%
2020/08/04	3	180.50	2	179.75	182.00	1	4,437	0.02%
2020/07/31	1	180.50	4	179.13	180.50	-3	4,482	-0.07%
2020/07/30	3	172.67	2	172.50	176.00	1	4,413	0.02%
2020/07/29	2	167.75	1	169.00	167.00	1	4,372	0.02%
2020/07/28	1	173.50	1	166.00	166.00	0	4,353	0.00%
2020/07/23	4	171.88	2	171.50	171.00	2	4,309	0.05%
2020/07/22	1	176.50	2	172.50	174.00	-1	4,349	-0.02%
2020/07/21	1	171.00	2	169.75	174.50	-1	4,326	-0.02%
2020/07/20	2	170.25	0	0.00	171.00	2	4,310	0.05%
2020/07/17	10	179.85	6	178.58	176.00	4	4,254	0.09%
2020/07/16	1	178.00	1	184.00	178.50	0	4,198	0.00%
2020/07/15	5	173.90	3	177.17	175.00	2	4,075	0.05%
2020/07/14	0	0.00	1	166.00	170.00	-1	3,864	-0.03%
2020/07/13	3	166.33	3	165.83	169.00	0	3,809	0.00%
2020/07/10	2	163.00	3	156.67	156.50	-1	3,682	-0.03%
2020/07/09	1	164.50	1	161.50	161.50	0	3,679	0.00%
2020/07/07	0	0.00	1	165.00	163.00	-1	3,662	-0.03%
2020/06/17	0	0.00	1	162.50	162.50	-1	3,502	-0.03%
2020/06/16	0	0.00	1	159.50	158.50	-1	3,476	-0.03%
2020/06/15	1	159.50	1	158.00	155.50	0	3,498	0.00%
2020/06/12	1	149.00	1	153.50	154.50	0	3,521	0.00%
2020/06/11	0	0.00	1	159.00	156.50	-1	3,530	-0.03%
2020/06/08	0	0.00	3	158.83	163.50	-3	3,598	-0.08%
2020/06/05	4	155.00	5	155.60	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	1	152.50	153.00	-1	3,423	-0.03%
2020/05/28	1	149.00	0.1	145.00	145.00	0.9	3,276	0.03%
2020/05/26	0	0.00	2	147.25	148.00	-2	3,098	-0.06%
2020/05/25	0.1	137.50	0	0.00	137.50	0.1	2,958	0.00%
2020/05/22	1	134.50	11	137.00	135.00	-10	2,934	-0.34%
2020/05/21	10	132.40	0	0.00	135.00	10	2,841	0.35%
2020/05/20	10	128.00	10.2	125.53	126.50	-0.2	2,727	-0.01%
2020/05/19	0	0.00	3	125.67	127.00	-3	2,700	-0.11%
2020/05/18	0	0.00	15	121.50	122.00	-15	2,668	-0.56%
2020/05/14	10.2	115.00	10	114.60	114.00	0.2	2,605	0.01%
2020/05/13	0	0.00	11	116.50	116.50	-11	2,607	-0.42%
2020/05/12	5	117.00	5	116.50	117.00	0	2,619	0.00%
2020/05/11	5	118.00	5.1	118.51	118.50	-0.1	2,611	0.00%
2020/05/08	1	116.50	2	117.50	118.00	-1	2,613	-0.04%
2020/05/07	17	115.56	16	116.38	116.50	1	2,594	0.04%
2020/05/05	6	123.00	20	122.50	122.00	-14	2,512	-0.56%
2020/05/04	5	123.50	5	123.50	123.50	0	2,491	0.00%
2020/04/30	0	0.00	5	126.10	127.50	-5	2,471	-0.20%
2020/04/29	6	124.08	0	0.00	124.00	6	2,446	0.25%
2020/04/28	4	122.00	0	0.00	124.00	4	2,433	0.16%
2020/04/24	5	118.00	5	117.50	118.50	0	2,392	0.00%
2020/04/23	5	117.00	5	119.50	119.00	0	2,380	0.00%
2020/04/22	5	116.00	5	118.00	117.50	0	2,359	0.00%
2020/04/21	10	117.25	1	118.50	118.50	9	2,339	0.38%
2020/04/20	2	118.50	4	117.63	120.50	-2	2,296	-0.09%
2020/04/17	20	118.00	2	118.50	116.50	18	2,249	0.80%
2020/04/16	2	117.00	0	0.00	116.00	2	2,220	0.09%
2020/04/14	0	0.00	5	116.60	117.00	-5	2,132	-0.23%
2020/04/13	3	112.50	0	0.00	112.50	3	2,107	0.14%
2020/04/10	3	115.67	0	0.00	115.00	3	2,098	0.14%
2020/04/09	2	116.00	4	116.50	116.50	-2	2,074	-0.10%
2020/04/08	2	112.50	0	0.00	113.00	2	2,038	0.10%
2020/04/07	3	110.67	0	0.00	110.50	3	1,986	0.15%
2020/04/06	0	0.00	1	106.50	107.50	-1	1,943	-0.05%
2020/04/01	2	107.25	3	106.67	107.50	-1	1,924	-0.05%
2020/03/31	6	105.67	2	106.25	106.00	4	1,922	0.21%
2020/03/30	4	105.75	0	0.00	106.00	4	1,915	0.21%
2020/03/23	1	98.00	1	98.40	98.20	0	1,755	0.00%
2020/03/20	5	105.00	1	105.50	104.00	4	1,764	0.23%
2020/03/19	0	0.00	5	103.00	101.00	-5	1,748	-0.29%
2020/03/18	1	112.50	0	0.00	112.00	1	1,726	0.06%
2020/03/17	0	0.00	13	118.96	118.00	-13	1,677	-0.78%
2020/03/13	1	115.00	1	114.00	120.00	0	1,560	0.00%
2020/03/12	4	127.25	7	122.71	125.00	-3	1,469	-0.20%
2020/03/11	0	0.00	1	138.00	134.00	-1	1,417	-0.07%
2020/03/09	2	139.00	0	0.00	136.00	2	1,412	0.14%
2020/03/06	3	145.33	6	145.50	144.50	-3	1,372	-0.22%
2020/03/05	1	148.00	1	148.00	147.50	0	1,365	0.00%
2020/03/04	2	148.75	0	0.00	149.00	2	1,349	0.15%
2020/03/02	0	0.00	1	145.50	146.00	-1	1,345	-0.07%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	1	151.50	1	151.50	150.50	0	1,383	0.00%
2020/02/19	1	155.50	0	0.00	155.00	1	1,461	0.07%
2020/02/18	0	0.00	1	153.00	152.50	-1	1,508	-0.07%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/14	0	0.00	1	151.00	153.00	-1	1,615	-0.06%
2020/02/11	0	0.00	1	149.00	149.50	-1	1,645	-0.06%
2020/02/07	0	0.00	2	148.50	148.00	-2	1,641	-0.12%
2020/02/05	0	0.00	2	149.75	149.00	-2	1,649	-0.12%
2020/02/03	0	0.00	2	151.00	152.00	-2	1,647	-0.12%
2020/01/15	1	156.50	0	0.00	156.50	1	1,614	0.06%
2020/01/13	0	0.00	1	157.50	156.50	-1	1,633	-0.06%
2020/01/03	2	155.00	2	155.50	155.00	0	1,732	0.00%
2020/01/02	0	0.00	1	157.00	157.50	-1	1,731	-0.06%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/25	1	159.50	0	0.00	159.00	1	1,803	0.06%
2019/12/17	0	0.00	1	155.00	154.50	-1	1,928	-0.05%
2019/12/16	0	0.00	1	153.50	153.00	-1	1,915	-0.05%
2019/11/29	0	0.00	1	151.50	152.00	-1	2,003	-0.05%
2019/11/27	2	151.00	0	0.00	151.50	2	1,989	0.10%
2019/11/22	0	0.00	1	149.50	148.50	-1	1,998	-0.05%
2019/11/21	3	144.83	1	144.00	144.50	2	2,012	0.10%
2019/11/20	3	146.33	0	0.00	146.50	3	1,983	0.15%
2019/11/19	0	0.00	6	150.00	150.00	-6	1,959	-0.31%
2019/11/18	15	151.67	9	149.50	149.50	6	1,975	0.30%
2019/11/15	1	151.00	0	0.00	149.50	1	1,960	0.05%
2019/11/14	3	153.33	0	0.00	153.00	3	1,885	0.16%
2019/11/13	1	157.50	0	0.00	157.00	1	1,816	0.06%
2019/11/11	2	160.00	1	160.50	160.00	1	1,840	0.05%
2019/11/07	0	0.00	1	165.00	165.00	-1	1,835	-0.05%
2019/11/05	3	166.00	0	0.00	165.50	3	1,864	0.16%
2019/10/29	1	168.00	0	0.00	168.00	1	1,963	0.05%
2019/10/25	0	0.00	1	167.00	167.50	-1	1,997	-0.05%
2019/10/18	3	173.67	0	0.00	174.00	3	2,116	0.14%
2019/10/15	0	0.00	1	165.50	166.00	-1	2,075	-0.05%
2019/10/04	2	169.00	0	0.00	166.50	2	2,077	0.10%
2019/09/27	1	165.50	0	0.00	164.50	1	2,022	0.05%
2019/09/20	5	177.20	5	171.50	171.50	0	1,884	0.00%
2019/09/17	6	171.83	0	0.00	170.50	6	1,823	0.33%
2019/09/16	1	173.50	0	0.00	174.50	1	1,813	0.06%
2019/09/11	2	176.25	0	0.00	175.50	2	1,811	0.11%
2019/09/09	1	175.50	0	0.00	175.00	1	1,805	0.06%
2019/09/06	1	179.50	2	177.50	176.50	-1	1,804	-0.06%
2019/09/05	4	184.00	0	0.00	180.00	4	1,769	0.23%
2019/09/03	1	183.00	0	0.00	182.50	1	1,749	0.06%
2019/08/29	1	181.00	0	0.00	184.00	1	1,798	0.06%
2019/08/26	0	0.00	3	185.67	184.50	-3	1,890	-0.16%
2019/08/23	0	0.00	1	183.00	182.50	-1	1,883	-0.05%
2019/08/15	1	170.00	0	0.00	175.50	1	1,796	0.06%
2019/08/13	2	174.00	0	0.00	172.00	2	1,736	0.12%
2019/08/08	1	179.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	0	0.00	1	181.50	179.00	-1	1,730	-0.06%
2019/08/06	1	177.50	1	178.00	178.00	0	1,727	0.00%
2019/08/05	0	0.00	3	187.33	187.50	-3	1,700	-0.18%
2019/08/02	0	0.00	2	186.00	185.00	-2	1,688	-0.12%
2019/08/01	3	181.00	0	0.00	180.00	3	1,657	0.18%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	13	191.31	0	0.00	188.50	13	1,650	0.79%
2019/07/22	1	197.50	0	198.00	196.00	1	1,590	0.06%
2019/07/12	1	207.00	0	0.00	203.50	1	1,485	0.07%
2019/07/11	0	0.00	0.1	209.00	206.50	-0.1	1,549	0.00%
2019/06/27	1	211.00	1	209.50	211.50	0	1,572	0.00%
2019/05/20	0	0.00	1	221.00	221.00	-1	1,577	-0.06%
2019/05/15	0	0.00	2	216.00	217.00	-2	1,578	-0.13%
2019/05/06	2	208.00	0	0.00	201.50	2	1,586	0.13%
2019/04/24	0	0.00	1	214.00	214.50	-1	1,636	-0.06%
2019/04/23	0	0.00	0.1	210.50	211.50	-0.1	1,710	0.00%
2019/04/11	1	209.50	0	0.00	209.50	1	1,834	0.05%
2019/04/10	0	0.00	5	211.00	210.00	-5	1,879	-0.27%
2019/04/03	1	208.50	0	0.00	210.00	1	2,005	0.05%
2019/03/27	0	0.00	5	214.00	214.50	-5	2,150	-0.23%
2019/03/26	0	0.00	5	210.00	213.00	-5	2,144	-0.23%
2019/03/25	0	0.00	1	207.00	209.00	-1	2,166	-0.05%
2019/03/20	1	214.50	2	213.50	213.50	-1	2,175	-0.05%
2019/03/15	1	207.50	1	205.00	206.00	0	2,125	0.00%
2019/03/14	1	200.50	5	200.50	197.50	-4	2,046	-0.20%
2019/03/13	0	0.00	5	197.00	199.00	-5	2,023	-0.25%
2019/02/15	1	197.00	0	0.00	195.00	1	2,133	0.05%
2019/02/11	0	0.00	0	194.00	195.50	0	2,113	0.00%
2019/01/23	0	0.00	1	185.50	185.00	-1	2,204	-0.05%
2019/01/22	1	185.50	0	0.00	185.50	1	2,233	0.04%
2019/01/17	0	0.00	1	190.00	184.00	-1	2,279	-0.04%
2019/01/16	1	185.50	0	0.00	184.00	1	2,365	0.04%
2019/01/15	0	0.00	1	195.50	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	3	185.50	188.00	-3	2,310	-0.13%
2018/12/28	0	0.00	1	171.00	170.00	-1	2,589	-0.04%
2018/12/27	1	167.00	1	162.50	168.50	0	2,582	0.00%
2018/12/26	1	157.50	1	156.00	159.00	0	2,554	0.00%
2018/12/25	1	153.50	0	0.00	148.50	1	2,493	0.04%
2018/12/21	0	0.00	1	164.00	160.50	-1	2,366	-0.04%
2018/12/05	1	171.00	1	168.50	172.00	0	2,377	0.00%
2018/12/03	1	181.00	0	0.00	176.00	1	2,388	0.04%
2018/11/30	1	178.00	0	0.00	180.00	1	2,373	0.04%
2018/11/26	0	0.00	1	182.00	183.50	-1	2,411	-0.04%
2018/11/22	0	0.00	1	183.00	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	2	178.00	182.50	-2	2,459	-0.08%
2018/11/19	0	0.00	1	171.50	172.00	-1	2,460	-0.04%
2018/11/15	1	170.50	1	172.50	174.50	0	2,512	0.00%
2018/11/14	0	0.00	2	169.50	172.50	-2	2,532	-0.08%
2018/11/07	0	0.00	5	163.50	164.50	-5	2,700	-0.19%
2018/11/06	15	161.00	10	160.00	160.00	5	2,772	0.18%
2018/11/01	1	166.00	0	0.00	166.00	1	2,764	0.04%
2018/10/31	0	0.00	1	164.50	166.00	-1	2,734	-0.04%
2018/10/25	0	0.00	2	166.00	166.00	-2	2,581	-0.08%
2018/10/24	6	169.67	5	164.50	170.00	1	2,516	0.04%
2018/10/23	0	0.00	2	158.50	157.50	-2	2,386	-0.08%
2018/10/19	1	165.00	1	165.50	163.50	0	2,336	0.00%
2018/10/18	3	167.50	1	170.00	170.00	2	2,214	0.09%
2018/10/17	0	0.00	2	162.50	163.00	-2	2,139	-0.09%
2018/10/16	5	161.10	13	161.38	163.00	-8	2,090	-0.38%
2018/10/15	8	152.50	8	152.50	154.00	0	2,012	0.00%
2018/10/11	0	0.00	1	152.00	152.00	-1	1,981	-0.05%
2018/10/09	2	161.00	7	159.36	160.00	-5	1,905	-0.26%
2018/10/08	3	153.50	0	0.00	156.50	3	1,782	0.17%
2018/10/05	3	154.00	0	0.00	151.50	3	1,766	0.17%
2018/10/01	1	151.50	0	0.00	151.50	1	1,717	0.06%
2018/09/25	0	0.00	1	157.00	158.00	-1	1,700	-0.06%
2018/09/20	1	156.00	1	156.50	156.50	0	1,686	0.00%
2018/09/19	0	0.00	1	152.50	155.50	-1	1,662	-0.06%
2018/09/18	1	149.50	0	0.00	153.00	1	1,645	0.06%
2018/09/17	1	151.50	0	0.00	152.00	1	1,637	0.06%
2018/09/14	1	149.50	0	0.00	150.50	1	1,628	0.06%
2018/09/10	4	150.00	4	151.00	150.50	0	1,551	0.00%
2018/09/07	0	0.00	10	147.50	151.00	-10	1,530	-0.65%
2018/09/06	10	146.75	0	0.00	144.00	10	1,484	0.67%
2018/09/04	2	149.00	0	0.00	150.00	2	1,435	0.14%
2018/08/31	1	155.00	0	0.00	159.00	1	1,376	0.07%
2018/08/22	1	158.00	0	0.00	158.50	1	1,172	0.09%
2018/08/20	3	158.50	6	158.97	155.00	-3	1,073	-0.28%
2018/08/16	1	151.00	3	149.00	148.00	-2	910	-0.22%
2018/08/14	2	145.00	0	0.00	148.50	2	809	0.25%
2018/08/13	0	0.00	7	149.14	147.00	-7	758	-0.92%
2018/08/10	0	0.00	1	142.50	144.50	-1	674	-0.15%
2018/08/08	0	0.00	2	141.00	140.50	-2	635	-0.31%
2018/08/03	0	0.00	3	136.50	138.00	-3	619	-0.48%
2018/08/01	0	0.00	2	139.00	138.00	-2	622	-0.32%
2018/07/30	0	0.00	2	135.50	137.50	-2	623	-0.32%
2018/07/11	2	138.50	0	0.00	137.00	2	745	0.27%
2018/07/04	0	0.00	1	137.00	137.00	-1	778	-0.13%
2018/06/28	0	0.00	1	135.00	134.50	-1	772	-0.13%
2018/06/27	1	136.50	0	0.00	133.50	1	770	0.13%
2018/06/22	2	131.00	0	0.00	130.50	2	770	0.26%
2018/06/21	0	0.00	2	133.50	133.00	-2	777	-0.26%
2018/06/20	0	0.00	1	134.50	134.50	-1	786	-0.13%
2018/06/19	0	0.00	2	135.00	135.50	-2	794	-0.25%
2018/06/13	1	136.50	0	0.00	137.00	1	808	0.12%
2018/06/06	1	136.00	0	0.00	136.50	1	838	0.12%
2018/05/22	0	0.00	1	136.50	135.50	-1	897	-0.11%
2018/05/16	0	0.00	1	134.00	133.50	-1	900	-0.11%
2018/05/14	2	136.00	0	0.00	138.00	2	911	0.22%
2018/05/11	1	138.50	0	0.00	138.50	1	927	0.11%
2018/05/09	0	0.00	1	138.50	139.00	-1	932	-0.11%
2018/05/08	0	0.00	1	140.50	140.00	-1	930	-0.11%
2018/05/04	3	139.83	0	0.00	140.50	3	925	0.32%
2018/05/02	0	0.00	2	144.50	143.00	-2	938	-0.21%
2018/04/30	1	142.50	0	0.00	143.00	1	926	0.11%
2018/04/27	1	139.50	1	138.00	139.00	0	914	0.00%
2018/04/26	1	140.00	2	139.50	139.50	-1	937	-0.11%
2018/04/25	1	138.00	0	0.00	139.00	1	963	0.10%
2018/04/24	0	0.00	2	136.75	138.00	-2	1,064	-0.19%
2018/04/23	3	139.33	0	0.00	137.00	3	1,052	0.29%
2018/04/19	1	146.00	12	145.29	144.00	-11	1,013	-1.09%
2018/04/18	1	140.00	0	0.00	139.00	1	958	0.10%
2018/04/16	0	0.00	1	141.00	140.50	-1	949	-0.11%
2018/04/13	11	140.64	1	141.00	140.50	10	955	1.05%
2018/04/12	1	137.50	0	0.00	137.50	1	924	0.11%
2018/04/11	0	0.00	1	138.00	138.00	-1	923	-0.11%
2018/04/10	0	0.00	1	137.00	137.50	-1	930	-0.11%
2018/04/09	1	133.50	0	0.00	134.50	1	920	0.11%
2018/03/29	1	136.50	0	0.00	137.50	1	896	0.11%
2018/03/28	0	0.00	1	134.00	134.50	-1	886	-0.11%
2018/03/26	2	138.00	1	136.50	136.50	1	864	0.12%
2018/03/23	0	0.00	1	133.50	136.00	-1	853	-0.12%
2018/03/21	0	0.00	1	137.00	136.00	-1	834	-0.12%
2018/03/16	1	128.50	1	129.00	131.00	0	816	0.00%
2018/03/14	1	130.50	0	0.00	130.50	1	795	0.13%
2018/03/12	1	134.00	0	0.00	133.00	1	783	0.13%
2018/03/01	0	0.00	3	137.00	138.00	-3	785	-0.38%
2018/02/06	0	0.00	2	123.00	126.00	-2	784	-0.26%
2018/01/25	2	135.00	0	0.00	134.50	2	794	0.25%
2018/01/19	2	137.00	0	0.00	138.00	2	739	0.27%
2018/01/18	0	0.00	34	136.94	140.00	-34	708	-4.80%