東元 (1504)-永豐金-新莊券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股▲1.86%
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.60	0	0.00	53.60	1	7,896	0.01%
2025/01/16	0	0.00	0.1	53.30	53.50	-0.1	8,013	0.00%
2025/01/15	0	0.00	2	53.15	53.00	-2	8,029	-0.02%
2025/01/13	0.6	52.43	1	52.90	52.50	-0.4	8,084	0.00%
2025/01/10	0	0.00	5	52.88	53.00	-5	8,058	-0.06%
2025/01/09	0	0.00	5	52.60	52.60	-5	8,225	-0.06%
2025/01/03	0	0.00	1	54.00	53.10	-1	8,221	-0.01%
2025/01/02	0	0.00	5	53.90	53.70	-5	8,218	-0.06%
2024/12/30	10	52.18	0	0.00	51.80	10	8,227	0.12%
2024/12/27	48.1	53.76	45	53.30	53.30	3.1	8,176	0.04%
2024/12/26	2	52.40	7	54.27	54.90	-5	8,031	-0.06%
2024/12/25	1	53.70	12	53.61	53.40	-11	7,660	-0.14%
2024/12/24	2	52.10	4	53.28	52.70	-2	7,233	-0.03%
2024/12/23	0	0.00	2	52.55	52.80	-2	6,738	-0.03%
2024/12/20	2	49.50	4.1	50.60	50.80	-2.1	6,305	-0.03%
2024/12/19	3	50.67	0	0.00	49.80	3	5,853	0.05%
2024/12/13	0	0.00	1	51.50	51.50	-1	5,690	-0.02%
2024/12/12	1.2	51.37	0.4	51.10	51.00	0.8	5,667	0.01%
2024/12/11	0.1	52.10	0	0.00	51.80	0.1	5,608	0.00%
2024/12/10	0	51.90	0	0.00	51.80	0	5,569	0.00%
2024/12/09	0	0.00	5	52.92	52.80	-5	5,508	-0.09%
2024/12/06	3	51.67	0	0.00	52.20	3	5,411	0.06%
2024/12/05	0	0.00	1	52.60	52.10	-1	5,351	-0.02%
2024/12/04	3	52.07	0	0.00	51.90	3	5,356	0.06%
2024/12/03	1	53.00	3.1	54.06	52.50	-2.1	5,354	-0.04%
2024/12/02	0	0.00	3	53.43	53.40	-3	5,233	-0.06%
2024/11/29	0	52.40	0	0.00	53.10	0	5,149	0.00%
2024/11/28	5	52.30	11	52.95	52.80	-6	5,142	-0.12%
2024/11/27	1	52.20	21	52.65	53.00	-20	5,033	-0.40%
2024/11/26	3	51.00	0	0.00	49.95	3	4,722	0.06%
2024/11/22	1	51.80	0	0.00	52.10	1	4,480	0.02%
2024/11/21	0.1	51.63	0	0.00	52.00	0.1	4,448	0.00%
2024/11/20	0.1	52.20	4	52.45	52.40	-3.9	4,397	-0.09%
2024/11/19	0.1	52.27	2	52.50	52.20	-1.9	4,374	-0.04%
2024/11/18	0.1	52.30	0	0.00	52.40	0.1	4,347	0.00%
2024/11/15	0	0.00	6	52.00	52.00	-6	4,336	-0.14%
2024/11/14	5	51.20	4	51.25	51.50	1	4,291	0.02%
2024/11/11	0	0.00	1	50.90	50.50	-1	4,170	-0.02%
2024/11/08	0	0.00	0.1	51.10	50.60	-0.1	4,194	0.00%
2024/11/05	0	0.00	6	50.60	50.20	-6	4,299	-0.14%
2024/11/01	0.1	49.10	0	0.00	49.70	0.1	4,663	0.00%
2024/10/22	0	0.00	2	49.70	49.50	-2	4,558	-0.04%
2024/10/21	0	0.00	195	49.85	49.60	-195	4,673	-4.17%	大賣/鉅額交易
2024/10/17	0.5	49.45	0	0.00	49.35	0.5	4,876	0.01%
2024/10/16	1	48.70	0.1	49.00	49.90	0.9	4,983	0.02%
2024/10/11	0	0.00	1	49.35	49.05	-1	5,045	-0.02%
2024/10/08	1.1	49.85	2	49.98	49.80	-0.9	5,307	-0.02%
2024/10/07	3	50.67	3	50.50	50.70	0	5,338	0.00%
2024/10/01	1.3	48.11	0	0.00	47.75	1.3	5,497	0.02%
2024/09/27	0	0.00	0.1	49.40	49.65	-0.1	5,724	0.00%
2024/09/26	0	0.00	2	49.65	49.50	-2	5,795	-0.03%
2024/09/25	0	0.00	1	49.85	49.70	-1	5,858	-0.02%
2024/09/20	0	0.00	1	49.25	49.05	-1	6,170	-0.02%
2024/09/19	0	0.00	2	49.23	49.25	-2	6,219	-0.03%
2024/09/18	2	48.75	0	0.00	49.05	2	6,329	0.03%
2024/09/12	2	47.35	1	47.50	48.15	1	6,805	0.01%
2024/09/06	10	46.40	0	0.00	46.70	10	7,988	0.13%
2024/09/05	0	0.00	4.9	46.50	46.30	-4.9	8,195	-0.06%
2024/09/04	1	45.90	0	0.00	46.05	1	8,464	0.01%
2024/09/02	0	0.00	6	48.99	48.50	-6	9,044	-0.07%
2024/08/30	1	48.95	0	0.00	49.05	1	9,310	0.01%
2024/08/29	0	0.00	1	49.15	49.15	-1	9,614	-0.01%
2024/08/26	131	48.93	2	48.80	48.85	129	10,818	1.19%	大買/鉅額交易
2024/08/23	69	47.60	0	0.00	48.45	69	10,958	0.63%
2024/08/22	0	0.00	2	48.55	47.85	-2	11,104	-0.02%
2024/08/21	2	48.00	0	0.00	48.35	2	11,296	0.02%
2024/08/19	0	0.00	2	47.85	47.80	-2	11,480	-0.02%
2024/08/16	2	46.35	0	0.00	46.20	2	11,436	0.02%
2024/08/13	0	0.00	5	45.45	45.85	-5	11,729	-0.04%
2024/08/12	2	45.45	7	45.94	46.30	-5	11,786	-0.04%
2024/08/09	0	0.00	16	45.50	45.30	-16	11,849	-0.14%
2024/08/08	20	44.35	20	44.40	44.05	0	11,872	0.00%
2024/08/07	0	0.00	1	45.65	45.50	-1	12,023	-0.01%
2024/08/06	0	0.00	0.4	42.90	43.00	-0.4	12,101	0.00%
2024/08/01	0.1	48.95	0	0.00	48.95	0.1	12,052	0.00%
2024/07/31	0	0.00	1	48.90	48.60	-1	12,134	-0.01%
2024/07/30	1.2	48.62	1	48.50	48.75	0.2	12,301	0.00%
2024/07/29	1	48.00	0	0.00	48.00	1	12,612	0.01%
2024/07/26	4.1	48.78	3	48.80	48.65	1.1	12,756	0.01%
2024/07/23	1	49.45	1	49.45	49.45	0	12,895	0.00%
2024/07/22	2	48.08	2	48.35	48.00	0	13,015	0.00%
2024/07/19	3	49.90	10	50.03	49.35	-7	13,033	-0.05%
2024/07/18	1.1	50.72	0	0.00	50.60	1.1	13,258	0.01%
2024/07/17	7	51.33	10	51.25	50.90	-3	13,572	-0.02%
2024/07/16	12.1	51.13	3	51.07	50.90	9.1	13,983	0.07%
2024/07/15	3	51.23	2.5	51.42	51.20	0.5	15,045	0.00%
2024/07/12	2	51.40	7	51.37	51.10	-5	16,096	-0.03%
2024/07/11	6	51.43	27.1	51.52	51.30	-21.1	16,870	-0.12%
2024/07/10	53	52.57	47	52.31	52.30	6	17,099	0.04%
2024/07/09	10	52.38	2	52.30	52.20	8	18,151	0.04%
2024/07/08	10.1	52.69	0	0.00	52.60	10.1	19,245	0.05%
2024/07/05	7.1	53.46	5	53.68	53.40	2.1	19,503	0.01%
2024/07/04	0	0.00	35	53.08	53.10	-35	19,437	-0.18%
2024/07/03	5	52.54	2	53.00	52.40	3	19,582	0.02%
2024/07/02	32	53.24	30	53.00	52.90	2	19,575	0.01%
2024/07/01	6	52.80	3	52.93	52.80	3	19,640	0.02%
2024/06/28	31	53.38	30	53.59	53.50	1	19,833	0.01%
2024/06/27	1	52.20	1	52.70	52.20	0	20,069	0.00%
2024/06/26	6	53.05	0	0.00	52.70	6	20,736	0.03%
2024/06/25	4.1	52.89	1.3	53.05	53.00	2.8	21,206	0.01%
2024/06/24	8	53.14	1	53.00	52.80	7	21,406	0.03%
2024/06/21	6.1	53.74	3	53.90	53.70	3.1	22,206	0.01%
2024/06/20	2	54.10	1	54.20	54.30	1	22,389	0.00%
2024/06/19	4	53.35	2	53.40	53.40	2	22,940	0.01%
2024/06/18	67.1	54.30	37.5	53.92	53.90	29.6	23,447	0.13%
2024/06/17	26.1	57.98	3	58.60	57.60	23.1	23,541	0.10%
2024/06/14	2	58.55	15.1	58.30	57.90	-13.1	24,041	-0.05%
2024/06/13	27	57.42	22.1	57.30	57.30	4.9	24,194	0.02%
2024/06/12	3	57.63	3	57.80	57.80	0	24,323	0.00%
2024/06/11	7.1	58.26	1.1	58.54	58.50	6	24,310	0.02%
2024/06/07	3	57.73	35.3	58.48	59.00	-32.3	24,359	-0.13%
2024/06/06	1	57.50	2	57.20	57.60	-1	24,223	0.00%
2024/06/05	6.1	57.46	0.1	58.00	57.30	6.1	24,096	0.03%
2024/06/04	10	57.23	22.5	57.59	57.60	-12.5	24,016	-0.05%
2024/06/03	1	56.00	34	56.99	57.50	-33	23,891	-0.14%
2024/05/31	11.1	55.87	35.4	55.96	56.20	-24.3	23,869	-0.10%
2024/05/29	3	53.47	0	0.00	53.30	3	23,379	0.01%
2024/05/28	6	54.22	5	53.80	53.60	1	23,417	0.00%
2024/05/27	2	54.40	4	55.03	54.30	-2	23,576	-0.01%
2024/05/24	4	53.05	13	52.33	53.50	-9	23,562	-0.04%
2024/05/23	7	52.89	2	52.60	52.50	5	23,866	0.02%
2024/05/22	11.1	53.80	0	0.00	53.70	11.1	23,926	0.05%
2024/05/21	5	54.16	0	0.00	53.60	5	23,939	0.02%
2024/05/20	2	55.10	0	0.00	54.80	2	23,839	0.01%
2024/05/17	0	0.00	3	55.50	55.80	-3	23,744	-0.01%
2024/05/16	10	54.70	3	54.57	54.50	7	23,840	0.03%
2024/05/15	3	55.00	30	54.70	54.40	-27	23,956	-0.11%
2024/05/14	4	54.50	0	0.00	54.40	4	23,913	0.02%
2024/05/13	8.1	53.96	10	54.50	54.00	-2	23,871	-0.01%
2024/05/10	3	55.03	1	55.20	55.10	2	23,750	0.01%
2024/05/09	10	55.71	7	55.80	55.80	3	23,638	0.01%
2024/05/08	23	56.53	34	56.85	56.30	-11	23,560	-0.05%
2024/05/07	12	56.84	7	57.17	57.20	5	23,467	0.02%
2024/05/06	4	56.58	1	56.20	56.60	3	23,439	0.01%
2024/05/03	23.1	56.84	39	56.79	55.70	-16	23,356	-0.07%
2024/05/02	53	56.44	4	57.48	56.70	49	23,183	0.21%
2024/04/30	8	56.31	1.3	55.92	55.60	6.7	22,859	0.03%
2024/04/29	0.1	56.80	27.7	56.53	56.70	-27.7	22,836	-0.12%
2024/04/26	19	57.88	11	57.29	57.10	8	22,743	0.04%
2024/04/25	3	58.40	1	58.40	58.10	2	22,610	0.01%
2024/04/24	5.5	59.46	13	59.50	59.30	-7.5	22,489	-0.03%
2024/04/23	10	59.13	2	58.25	58.30	8	22,272	0.04%
2024/04/22	39	58.87	16	58.49	58.50	23	21,932	0.10%
2024/04/19	31	60.71	18	60.94	59.90	13	21,448	0.06%
2024/04/18	99	61.23	50	60.71	61.00	49	20,336	0.24%
2024/04/17	10.2	58.93	62	60.35	61.10	-51.8	19,309	-0.27%
2024/04/16	11	57.64	29	57.40	56.30	-18	18,471	-0.10%
2024/04/15	38	59.85	10	59.68	59.20	28	18,113	0.15%
2024/04/12	97.2	60.01	122.3	60.01	60.80	-25.1	17,034	-0.15%	大賣/
2024/04/11	10.2	56.98	5	56.86	56.50	5.2	15,929	0.03%
2024/04/10	26	56.44	10	56.27	56.20	16	15,614	0.10%
2024/04/09	10	56.93	1.3	57.04	57.00	8.8	15,590	0.06%
2024/04/08	6	55.93	6	56.10	56.30	0	15,515	0.00%
2024/04/03	1	55.50	5	55.92	55.70	-4	15,485	-0.03%
2024/04/02	19	55.87	8	55.20	55.40	11	15,522	0.07%
2024/04/01	15	56.86	7	56.41	56.20	8	15,345	0.05%
2024/03/29	13	56.22	29	57.02	58.10	-16	15,029	-0.11%
2024/03/28	9	57.06	22	57.00	57.10	-13	14,351	-0.09%
2024/03/27	7	55.54	17.2	55.32	55.70	-10.2	13,900	-0.07%
2024/03/26	47	56.30	8	56.59	55.60	39	13,789	0.28%
2024/03/25	6	56.47	12	56.21	56.00	-6	13,009	-0.05%
2024/03/22	20	57.62	25	56.55	55.90	-5	12,967	-0.04%
2024/03/21	52	57.91	29	58.17	58.10	23	12,586	0.18%
2024/03/20	14	56.19	28	56.29	56.00	-14	12,939	-0.11%
2024/03/19	10.1	55.40	9	55.00	55.00	1.1	12,418	0.01%
2024/03/18	4	52.48	21	52.71	52.80	-17	11,707	-0.15%
2024/03/15	1	50.90	0	0.00	50.60	1	11,390	0.01%
2024/03/14	1	51.10	12	51.26	51.50	-11	11,222	-0.10%
2024/03/13	7	51.14	15	51.33	51.00	-8	11,182	-0.07%
2024/03/12	2	50.75	7	50.87	51.10	-5	11,372	-0.04%
2024/03/11	6	50.40	4	50.13	50.30	2	11,599	0.02%
2024/03/08	1	49.40	38	49.14	49.40	-37	11,867	-0.31%
2024/03/07	8	49.76	9.4	49.96	50.10	-1.4	12,105	-0.01%
2024/03/06	9	50.23	26.2	50.32	50.50	-17.2	11,973	-0.14%
2024/03/05	26	48.95	26	48.85	48.95	0	11,645	0.00%
2024/03/04	1.1	49.03	10	48.90	48.75	-8.9	11,615	-0.08%
2024/03/01	11	48.60	1	48.60	48.65	10	11,583	0.09%
2024/02/29	10.1	49.00	18.2	49.07	49.20	-8.1	11,483	-0.07%
2024/02/27	10.1	48.30	11	47.70	47.60	-1	11,383	-0.01%
2024/02/26	7	48.44	37.2	48.68	48.25	-30.2	11,321	-0.27%
2024/02/23	3.3	47.98	3	47.87	47.95	0.3	11,017	0.00%
2024/02/22	1	47.40	2.1	47.12	47.05	-1.1	11,068	-0.01%
2024/02/20	0	47.30	0	0.00	47.45	0	11,654	0.00%
2024/02/19	4.1	48.35	6	48.05	47.35	-1.9	11,852	-0.02%
2024/02/16	10.2	47.25	10.1	47.50	47.60	0	11,802	0.00%
2024/02/15	0.1	45.61	0	0.00	45.85	0.1	11,903	0.00%
2024/02/05	2	46.63	5	46.60	46.65	-3	11,990	-0.03%
2024/02/02	6	46.60	15	46.27	46.30	-9	12,011	-0.07%
2024/02/01	0	0.00	8	46.43	46.75	-8	12,007	-0.07%
2024/01/31	0	0.00	23	46.05	46.05	-23	11,978	-0.19%