東元 (1504)-永豐金-新莊券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
59.9
漲跌
▼1.1
漲幅
-1.80%
成交量
71,684張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	60.71	18	60.94	59.90	13	21,448	0.06%
2024/04/18	99	61.23	50	60.71	61.00	49	20,336	0.24%
2024/04/17	10.2	58.93	62	60.35	61.10	-51.8	19,309	-0.27%
2024/04/16	11	57.64	29	57.40	56.30	-18	18,471	-0.10%
2024/04/15	38	59.85	10	59.68	59.20	28	18,113	0.15%
2024/04/12	97.2	60.01	122.3	60.01	60.80	-25.1	17,034	-0.15%	大賣/
2024/04/11	10.2	56.98	5	56.86	56.50	5.2	15,929	0.03%
2024/04/10	26	56.44	10	56.27	56.20	16	15,614	0.10%
2024/04/09	10	56.93	1.3	57.04	57.00	8.8	15,590	0.06%
2024/04/08	6	55.93	6	56.10	56.30	0	15,515	0.00%
2024/04/03	1	55.50	5	55.92	55.70	-4	15,485	-0.03%
2024/04/02	19	55.87	8	55.20	55.40	11	15,522	0.07%
2024/04/01	15	56.86	7	56.41	56.20	8	15,345	0.05%
2024/03/29	13	56.22	29	57.02	58.10	-16	15,029	-0.11%
2024/03/28	9	57.06	22	57.00	57.10	-13	14,351	-0.09%
2024/03/27	7	55.54	17.2	55.32	55.70	-10.2	13,900	-0.07%
2024/03/26	47	56.30	8	56.59	55.60	39	13,789	0.28%
2024/03/25	6	56.47	12	56.21	56.00	-6	13,009	-0.05%
2024/03/22	20	57.62	25	56.55	55.90	-5	12,967	-0.04%
2024/03/21	52	57.91	29	58.17	58.10	23	12,586	0.18%
2024/03/20	14	56.19	28	56.29	56.00	-14	12,939	-0.11%
2024/03/19	10.1	55.40	9	55.00	55.00	1.1	12,418	0.01%
2024/03/18	4	52.48	21	52.71	52.80	-17	11,707	-0.15%
2024/03/15	1	50.90	0	0.00	50.60	1	11,390	0.01%
2024/03/14	1	51.10	12	51.26	51.50	-11	11,222	-0.10%
2024/03/13	7	51.14	15	51.33	51.00	-8	11,182	-0.07%
2024/03/12	2	50.75	7	50.87	51.10	-5	11,372	-0.04%
2024/03/11	6	50.40	4	50.13	50.30	2	11,599	0.02%
2024/03/08	1	49.40	38	49.14	49.40	-37	11,867	-0.31%
2024/03/07	8	49.76	9.4	49.96	50.10	-1.4	12,105	-0.01%
2024/03/06	9	50.23	26.2	50.32	50.50	-17.2	11,973	-0.14%
2024/03/05	26	48.95	26	48.85	48.95	0	11,645	0.00%
2024/03/04	1.1	49.03	10	48.90	48.75	-8.9	11,615	-0.08%
2024/03/01	11	48.60	1	48.60	48.65	10	11,583	0.09%
2024/02/29	10.1	49.00	18.2	49.07	49.20	-8.1	11,483	-0.07%
2024/02/27	10.1	48.30	11	47.70	47.60	-1	11,383	-0.01%
2024/02/26	7	48.44	37.2	48.68	48.25	-30.2	11,321	-0.27%
2024/02/23	3.3	47.98	3	47.87	47.95	0.3	11,017	0.00%
2024/02/22	1	47.40	2.1	47.12	47.05	-1.1	11,068	-0.01%
2024/02/20	0	47.30	0	0.00	47.45	0	11,654	0.00%
2024/02/19	4.1	48.35	6	48.05	47.35	-1.9	11,852	-0.02%
2024/02/16	10.2	47.25	10.1	47.50	47.60	0	11,802	0.00%
2024/02/15	0.1	45.61	0	0.00	45.85	0.1	11,903	0.00%
2024/02/05	2	46.63	5	46.60	46.65	-3	11,990	-0.03%
2024/02/02	6	46.60	15	46.27	46.30	-9	12,011	-0.07%
2024/02/01	0	0.00	8	46.43	46.75	-8	12,007	-0.07%
2024/01/31	0	0.00	23	46.05	46.05	-23	11,978	-0.19%
2024/01/30	3	46.40	3	46.20	46.20	0	12,019	0.00%
2024/01/29	20.1	46.05	6	45.92	46.20	14.1	12,024	0.12%
2024/01/26	10	45.05	0	0.00	45.20	10	11,964	0.08%
2024/01/25	10	45.35	10	45.25	45.20	0	11,984	0.00%
2024/01/24	6	45.35	13	45.16	45.20	-7	12,063	-0.06%
2024/01/23	26	45.82	6	45.63	45.45	20	12,091	0.17%
2024/01/22	0	0.00	7	44.64	44.95	-7	11,935	-0.06%
2024/01/19	1	43.80	0	0.00	43.90	1	11,891	0.01%
2024/01/18	3	43.53	1	43.65	43.80	2	11,910	0.02%
2024/01/17	2	43.65	0	0.00	43.40	2	11,917	0.02%
2024/01/16	5.1	44.91	0	0.00	44.80	5.1	11,808	0.04%
2024/01/12	3	44.90	0	0.00	44.90	3	12,000	0.02%
2024/01/11	6.3	44.96	11	45.20	44.95	-4.7	12,058	-0.04%
2024/01/09	1.3	45.58	0	0.00	45.40	1.3	12,186	0.01%
2024/01/05	0.3	46.31	0	0.00	46.05	0.3	12,177	0.00%
2024/01/04	1	46.85	1	46.60	46.75	0	12,201	0.00%
2024/01/03	1	46.35	5	46.59	46.55	-4	12,356	-0.03%
2024/01/02	4.1	47.39	12	47.25	47.50	-7.9	12,271	-0.06%
2023/12/29	16.3	46.86	1	46.60	46.80	15.3	12,148	0.13%
2023/12/28	43.1	46.69	5	46.78	46.85	38.1	12,153	0.31%
2023/12/27	4.1	46.10	3	46.00	45.95	1.1	12,096	0.01%
2023/12/26	0.4	46.53	4	46.44	46.40	-3.6	12,130	-0.03%
2023/12/25	17	46.37	8	46.21	46.30	9	12,154	0.07%
2023/12/22	2	45.50	4	45.70	45.60	-2	12,258	-0.02%
2023/12/21	7	45.33	1	45.25	45.25	6	12,438	0.05%
2023/12/20	1	46.05	0	0.00	46.30	1	12,545	0.01%
2023/12/19	2	46.00	1	46.35	45.95	1	12,743	0.01%
2023/12/18	0.1	46.22	2	46.85	46.60	-1.9	12,657	-0.02%
2023/12/15	16	47.17	15.1	47.30	46.60	0.9	12,517	0.01%
2023/12/14	0	0.00	10	45.60	45.65	-10	11,516	-0.09%
2023/12/13	1	45.10	1	45.15	45.05	0	11,416	0.00%
2023/12/12	1	45.55	0	0.00	45.10	1	11,526	0.01%
2023/12/11	3	46.05	5	45.75	45.70	-2	11,478	-0.02%
2023/12/08	0	0.00	6	45.89	45.80	-6	11,478	-0.05%
2023/12/07	10	46.20	33	46.80	46.05	-23	11,362	-0.20%
2023/12/06	13	46.11	17	46.02	45.65	-4	10,927	-0.04%
2023/12/05	22	45.05	1	44.65	45.05	21	10,481	0.20%
2023/12/04	42	45.04	0	0.00	44.85	42	10,209	0.41%
2023/12/01	6	46.39	0	0.00	46.25	6	9,873	0.06%
2023/11/30	0	0.00	29	47.19	46.70	-29	9,811	-0.30%
2023/11/29	2.1	46.92	0	0.00	46.80	2.1	9,838	0.02%
2023/11/27	2	47.95	42	47.56	47.35	-40	9,718	-0.41%
2023/11/24	1	47.60	8	47.64	47.35	-7	9,668	-0.07%
2023/11/23	71	46.85	12	46.82	46.85	59	9,518	0.62%
2023/11/22	1	46.10	13	46.18	46.10	-12	9,462	-0.13%
2023/11/21	5.1	46.42	50	46.23	46.20	-45	9,394	-0.48%
2023/11/20	1.3	46.58	1.2	46.71	46.95	0.1	9,437	0.00%
2023/11/17	91	45.12	9	45.53	45.75	82	9,162	0.89%
2023/11/16	2	43.75	100	43.80	44.35	-98	9,069	-1.08%
2023/11/15	1	44.95	15	44.81	44.65	-14	8,980	-0.16%
2023/11/14	19	44.78	1	44.40	44.30	18	9,219	0.20%
2023/11/13	1	45.90	10	44.85	46.05	-9	9,059	-0.10%
2023/11/10	2.1	45.74	1	45.80	45.75	1.1	9,118	0.01%
2023/11/07	1.3	46.82	0	0.00	47.00	1.3	9,596	0.01%
2023/11/06	1	47.55	0	0.00	47.40	1	9,659	0.01%
2023/11/03	83.1	47.54	4	47.59	47.60	79.1	9,710	0.81%
2023/11/02	0	0.00	16	46.48	46.75	-16	9,839	-0.16%
2023/11/01	3	45.70	18	45.71	45.40	-15	9,973	-0.15%
2023/10/31	4	46.54	0	0.00	46.10	4	10,060	0.04%
2023/10/27	1	47.60	0	0.00	47.40	1	10,512	0.01%
2023/10/26	1.1	47.91	0	0.00	47.80	1.1	10,780	0.01%
2023/10/25	2	49.20	0	0.00	48.60	2	11,168	0.02%
2023/10/24	1.2	48.56	0	0.00	48.95	1.2	11,637	0.01%
2023/10/23	2.1	49.20	7.1	49.23	49.15	-5	14,067	-0.04%
2023/10/20	0.1	46.78	0	0.00	48.15	0.1	15,471	0.00%
2023/10/19	26.1	47.53	0.2	47.65	47.45	25.9	15,903	0.16%
2023/10/18	10.1	47.75	6	48.10	48.60	4.1	16,773	0.02%
2023/10/17	4.1	47.82	16	47.98	47.75	-11.9	16,840	-0.07%
2023/10/16	2.1	48.93	0	0.00	49.05	2.1	17,089	0.01%
2023/10/13	2.1	49.22	0	0.00	49.10	2.1	17,406	0.01%
2023/10/12	3.2	49.79	8	49.74	49.80	-4.9	18,131	-0.03%
2023/10/11	36	49.00	0	0.00	48.50	36	18,470	0.20%
2023/10/06	0.1	50.10	5	50.10	49.90	-4.9	18,486	-0.03%
2023/10/05	0	0.00	6.2	50.10	50.60	-6.2	18,612	-0.03%
2023/10/04	14	49.84	40	49.36	49.60	-26	18,830	-0.14%
2023/10/03	2	51.75	4	52.08	51.00	-2	19,013	-0.01%
2023/10/02	1	51.60	1	52.00	52.10	0	19,083	0.00%
2023/09/28	2	52.00	20	51.80	52.00	-18	19,150	-0.09%
2023/09/27	20.2	51.95	19	52.18	52.00	1.2	19,231	0.01%
2023/09/26	4	51.98	6.8	51.76	51.70	-2.8	19,176	-0.01%
2023/09/25	2	51.70	52	51.50	51.40	-50	19,087	-0.26%
2023/09/22	4.1	50.12	11	50.59	51.00	-6.9	18,922	-0.04%
2023/09/21	2.1	48.78	1	48.90	48.75	1.1	18,722	0.01%
2023/09/20	52	50.43	23	50.60	50.60	29	18,815	0.15%
2023/09/19	45	50.29	9	50.46	50.50	36	19,025	0.19%
2023/09/18	0.1	49.15	0	0.00	49.15	0.1	19,243	0.00%
2023/09/15	0.1	49.70	33	49.69	49.85	-33	19,513	-0.17%
2023/09/14	7	48.63	9.5	48.75	48.95	-2.5	19,922	-0.01%
2023/09/13	60.7	48.65	4	48.55	48.55	56.7	20,240	0.28%
2023/09/12	10	47.40	12	47.45	47.60	-2	21,177	-0.01%
2023/09/11	4.3	47.35	0	0.00	46.80	4.3	21,496	0.02%
2023/09/08	3.5	48.33	21	47.93	48.20	-17.5	21,678	-0.08%
2023/09/07	5.1	47.56	3	47.70	47.70	2.1	21,834	0.01%
2023/09/06	5	48.19	6	48.20	48.05	-1	22,052	0.00%
2023/09/05	4	48.43	0	0.00	48.70	4	22,471	0.02%
2023/09/04	32	49.11	54	48.31	48.90	-22	22,853	-0.10%
2023/09/01	2.6	49.80	2	50.10	49.30	0.6	23,380	0.00%
2023/08/31	21.6	49.92	0	0.00	49.90	21.6	23,598	0.09%
2023/08/30	1	49.50	0	0.00	49.40	1	24,036	0.00%
2023/08/29	7	49.79	0	0.00	49.55	7	25,008	0.03%
2023/08/28	9	49.79	12	49.87	49.60	-3	25,126	-0.01%
2023/08/25	11	50.42	10	50.24	50.10	1	25,489	0.00%
2023/08/24	1.7	51.20	17	50.99	51.10	-15.3	25,596	-0.06%
2023/08/23	5	49.30	2	49.30	49.30	3	25,596	0.01%
2023/08/22	14	49.46	6	49.47	49.25	8	25,880	0.03%
2023/08/21	20	50.42	32	50.35	50.10	-12	26,172	-0.05%
2023/08/18	66.1	51.73	39	52.32	51.20	27.1	26,329	0.10%
2023/08/17	5	50.50	9.4	51.15	51.20	-4.4	26,331	-0.02%
2023/08/16	17.1	50.33	12	50.88	50.80	5.1	26,923	0.02%
2023/08/15	1	50.80	0	0.00	50.90	1	28,001	0.00%
2023/08/14	2	50.30	5	51.20	49.75	-3	29,259	-0.01%
2023/08/11	21	49.63	18	50.46	49.70	3	29,311	0.01%
2023/08/10	19	51.83	7	50.99	50.70	12	29,651	0.04%
2023/08/09	18	52.48	17	52.17	52.20	1	30,459	0.00%
2023/08/08	12	52.96	3	52.60	52.30	9	30,630	0.03%
2023/08/07	16	53.17	15	53.51	53.80	1	30,917	0.00%
2023/08/04	14	52.21	12	52.53	52.50	2	30,934	0.01%
2023/08/02	19	54.12	13	53.95	53.10	6	31,471	0.02%
2023/08/01	27.2	53.31	7	53.29	53.20	20.2	32,218	0.06%
2023/07/31	30.2	54.32	9	54.82	53.80	21.2	32,510	0.07%
2023/07/28	34	53.60	20	54.06	54.60	14	32,582	0.04%
2023/07/27	20.5	55.16	14	55.47	55.00	6.5	32,509	0.02%
2023/07/26	94.8	59.16	150	58.73	55.00	-55.2	32,680	-0.17%	大賣/
2023/07/25	118	58.10	162.5	56.48	59.00	-44.5	30,459	-0.15%	大買/大賣/
2023/07/24	29.1	55.03	1	55.40	53.70	28.1	29,135	0.10%
2023/07/21	67.1	55.01	82	55.14	55.60	-14.9	28,830	-0.05%
2023/07/20	19	52.33	33	52.67	52.90	-14	28,388	-0.05%
2023/07/19	25	52.12	9	51.37	51.50	16	28,384	0.06%
2023/07/18	10	54.30	12	53.53	53.00	-2	28,340	-0.01%
2023/07/17	17	54.99	40	55.53	54.70	-23	28,293	-0.08%
2023/07/14	10	53.71	25	53.50	53.50	-15	27,997	-0.05%
2023/07/13	40	52.37	3	51.93	52.00	37	27,939	0.13%
2023/07/12	16	52.54	6	53.12	52.70	10	28,160	0.04%
2023/07/11	26	52.33	6	52.20	52.20	20	28,583	0.07%
2023/07/10	10	52.54	6	52.83	52.70	4	29,213	0.01%
2023/07/07	3	50.77	0	0.00	51.00	3	29,612	0.01%
2023/07/06	9	51.57	8	51.80	51.50	1	30,322	0.00%
2023/07/05	5	52.46	0	0.00	52.10	5	30,540	0.02%
2023/07/04	22	53.46	4	53.80	53.00	18	31,007	0.06%
2023/07/03	6	53.93	43.6	54.18	54.00	-37.6	31,095	-0.12%
2023/06/30	7	53.10	1	52.50	53.30	6	31,439	0.02%
2023/06/29	13	53.05	13	52.94	52.90	0	31,887	0.00%
2023/06/28	21	53.41	6	52.68	52.70	15	32,794	0.05%
2023/06/27	19	54.03	16	53.66	53.50	3	33,152	0.01%
2023/06/26	87	55.32	3	56.13	54.50	84	34,208	0.25%
2023/06/21	12	56.86	9	56.93	57.00	3	35,109	0.01%
2023/06/20	12	57.03	56	57.84	56.90	-44	35,780	-0.12%
2023/06/19	17	56.20	57	56.04	55.80	-40	36,374	-0.11%
2023/06/16	38	56.48	58	57.36	56.80	-20	36,338	-0.06%
2023/06/15	5	53.08	28	53.20	54.30	-23	35,547	-0.06%
2023/06/14	39	53.32	4	53.40	53.40	35	35,532	0.10%
2023/06/13	7	53.54	0	0.00	53.60	7	35,517	0.02%
2023/06/12	16	53.36	10	53.50	53.00	6	35,910	0.02%
2023/06/09	39	54.84	12	54.67	54.70	27	35,907	0.08%
2023/06/08	31	56.63	3	57.23	56.30	28	35,702	0.08%
2023/06/07	23	56.66	23	56.50	57.40	0	35,651	0.00%
2023/06/06	8	55.01	1	55.20	54.50	7	35,811	0.02%
2023/06/05	26.5	54.92	59.3	55.21	54.70	-32.8	36,222	-0.09%
2023/06/02	82	54.50	81	54.48	54.10	1	36,299	0.00%
2023/06/01	1	51.70	1	52.40	52.00	0	35,459	0.00%
2023/05/31	2	51.70	33	51.87	51.20	-31	35,375	-0.09%
2023/05/30	20	51.28	1	51.10	51.10	19	35,007	0.05%
2023/05/29	25	52.02	27.1	52.00	51.80	-2.1	34,911	-0.01%
2023/05/26	18	51.21	16	50.56	50.90	2	34,768	0.01%
2023/05/25	39	52.67	32	52.55	51.80	7	34,623	0.02%
2023/05/24	18	51.53	12	51.74	52.40	6	34,240	0.02%
2023/05/23	14	51.76	10.1	51.87	51.90	3.9	34,146	0.01%
2023/05/22	81	52.21	49	52.41	51.90	32	34,209	0.09%
2023/05/19	50.1	51.33	23	51.28	51.10	27.1	33,571	0.08%
2023/05/18	20	49.25	39	49.76	49.80	-19	32,429	-0.06%
2023/05/17	0.1	46.91	0	0.00	47.00	0.1	31,184	0.00%
2023/05/16	8	46.73	5	46.88	47.00	3	30,965	0.01%
2023/05/15	8	47.48	18	46.84	47.15	-10	30,378	-0.03%
2023/05/12	33	45.29	2	45.45	45.50	31	29,474	0.11%
2023/05/11	33	45.29	2	45.45	44.95	31	29,168	0.11%
2023/05/10	4	46.34	2	46.20	46.70	2	28,742	0.01%
2023/05/09	21	47.44	53	46.84	47.00	-32	28,588	-0.11%
2023/05/08	29	47.58	34	47.45	48.70	-5	27,900	-0.02%
2023/05/05	48	45.60	19	45.72	45.65	29	26,863	0.11%
2023/05/04	3	46.28	43	46.11	46.60	-40	26,436	-0.15%
2023/05/03	8	46.11	9	45.84	45.70	-1	26,125	0.00%
2023/05/02	6	45.07	35	45.65	46.25	-29	25,840	-0.11%
2023/04/28	23	44.40	2	44.60	44.15	21	25,225	0.08%
2023/04/27	0	0.00	6	43.50	43.65	-6	24,939	-0.02%
2023/04/26	1	43.05	3	42.98	43.25	-2	24,679	-0.01%
2023/04/25	32	44.47	1	44.65	43.05	31	24,372	0.13%
2023/04/24	21	44.23	2	44.40	44.45	19	23,832	0.08%
2023/04/21	3	43.55	2	43.75	43.80	1	23,623	0.00%
2023/04/20	4	44.25	1	44.15	44.00	3	23,290	0.01%
2023/04/19	10	45.30	10	45.19	45.00	0	23,008	0.00%
2023/04/18	20	44.23	21	44.87	44.30	-1	22,521	0.00%
2023/04/17	24	44.83	1	44.80	44.60	23	22,278	0.10%
2023/04/14	78	44.79	117	44.65	44.85	-39	21,874	-0.18%	大賣/
2023/04/13	48	46.23	30	46.29	46.00	18	21,267	0.08%
2023/04/12	24	44.66	19	45.15	45.40	5	20,354	0.02%
2023/04/11	23	44.60	11	44.88	44.40	12	19,625	0.06%
2023/04/10	12	43.73	7	43.94	43.95	5	18,702	0.03%
2023/04/07	22	43.39	34	43.54	43.05	-12	18,260	-0.07%
2023/04/06	11	42.05	10	42.41	42.60	1	17,591	0.01%
2023/03/31	57	41.74	71	42.21	42.50	-14	17,338	-0.08%
2023/03/30	39	42.93	49	42.66	42.70	-10	16,783	-0.06%
2023/03/29	16	42.37	18	42.52	42.90	-2	16,156	-0.01%
2023/03/28	12	40.93	11	41.26	40.90	1	15,121	0.01%
2023/03/27	48	43.42	80	42.61	41.90	-32	14,519	-0.22%
2023/03/24	129	42.32	79.1	42.14	44.00	49.9	13,151	0.38%	大買/
2023/03/23	12	39.62	10	39.77	40.00	2	11,847	0.02%
2023/03/22	102	38.05	112	38.06	37.90	-10	10,854	-0.09%	大買/大賣/
2023/03/21	3	36.47	5	36.46	36.25	-2	9,674	-0.02%
2023/03/20	50	36.02	7	35.97	35.85	43	9,313	0.46%
2023/03/17	1	34.90	0	0.00	35.20	1	9,080	0.01%
2023/03/16	2	35.08	7	35.30	35.00	-5	8,746	-0.06%
2023/03/15	10	36.09	0	0.00	35.70	10	8,502	0.12%
2023/03/13	0	0.00	3	34.83	34.90	-3	7,687	-0.04%
2023/03/10	12	35.00	0	34.80	35.10	12	7,405	0.16%
2023/03/09	49	36.46	58	36.81	36.00	-9	7,062	-0.13%
2023/03/08	14	34.91	2	35.08	34.50	12	6,249	0.19%
2023/03/07	2	34.43	16	33.86	35.10	-14	5,568	-0.25%
2023/03/06	15	32.32	0	0.00	31.95	15	5,029	0.30%
2023/03/03	0	0.00	1	31.55	31.55	-1	4,837	-0.02%
2023/03/02	1	30.75	1	31.00	30.80	0	4,735	0.00%
2023/02/24	1	30.80	1	31.20	30.75	0	4,662	0.00%
2023/02/23	10	31.20	2	31.03	30.95	8	4,564	0.18%
2023/02/22	3	30.27	0	0.00	30.25	3	4,425	0.07%
2023/02/21	1	30.15	0	30.50	30.40	1	4,287	0.02%
2023/02/20	0	0.00	3.2	30.56	30.85	-3.2	4,090	-0.08%
2023/02/17	1	29.35	0	0.00	29.30	1	3,679	0.03%
2023/02/16	1	29.95	0	0.00	29.70	1	3,705	0.03%
2023/02/13	1	29.30	0	0.00	29.30	1	3,478	0.03%
2023/02/09	0	0.00	3	29.00	29.00	-3	3,437	-0.09%
2023/02/02	1	28.85	0	0.00	28.85	1	3,401	0.03%
2023/02/01	0	0.00	1	28.90	28.75	-1	3,403	-0.03%
2023/01/12	0	0.00	4	28.25	28.25	-4	3,496	-0.11%
2023/01/11	0	0.00	3	28.45	28.35	-3	3,492	-0.09%
2023/01/10	0	0.00	5	28.45	28.50	-5	3,495	-0.14%
2023/01/09	0	0.00	2	28.43	28.50	-2	3,485	-0.06%
2023/01/06	5	28.30	0	0.00	28.25	5	3,454	0.14%
2023/01/05	3	28.30	1	28.00	28.05	2	3,484	0.06%
2022/12/23	0.1	27.35	0	0.00	27.25	0.1	3,429	0.00%
2022/12/19	2	27.50	0	0.00	27.40	2	3,512	0.06%
2022/12/07	3	27.80	0	0.00	27.70	3	3,548	0.08%
2022/11/29	0	0.00	1	28.05	28.20	-1	3,353	-0.03%
2022/11/24	3	27.82	0	0.00	27.90	3	3,367	0.09%
2022/11/22	1	27.45	2	27.85	27.35	-1	3,396	-0.03%
2022/11/21	0.6	28.05	0	0.00	27.80	0.6	3,350	0.02%
2022/11/18	1	28.10	0	0.00	28.10	1	3,444	0.03%
2022/11/15	1	28.95	0	0.00	29.00	1	3,317	0.03%
2022/11/11	0	0.00	1	29.75	29.65	-1	3,237	-0.03%
2022/11/07	1	28.95	100	29.30	29.30	-99	3,409	-2.90%
2022/10/28	0	0.00	2	29.03	28.65	-2	3,228	-0.06%
2022/10/27	0	0.00	2	28.80	29.05	-2	3,173	-0.06%
2022/10/26	1	27.95	0	0.00	28.05	1	3,135	0.03%
2022/10/21	0	0.00	1	26.90	27.00	-1	3,094	-0.03%
2022/10/20	1	26.35	1	27.30	27.05	0	3,127	0.00%
2022/10/14	0.1	27.35	0	0.00	27.45	0.1	2,999	0.00%
2022/10/13	1	27.55	10	27.35	26.90	-9	3,094	-0.29%
2022/10/12	30	27.45	0	0.00	27.85	30	3,040	0.99%
2022/10/05	1	28.20	0	0.00	28.05	1	3,029	0.03%
2022/09/30	1	27.75	8	27.98	28.15	-7	3,089	-0.23%
2022/09/28	0	0.00	2	27.85	28.05	-2	3,101	-0.06%
2022/09/23	0	0.00	1	29.10	29.00	-1	3,523	-0.03%
2022/09/16	20	28.25	0	0.00	28.50	20	4,278	0.47%
2022/09/14	2	28.90	0	0.00	28.70	2	4,198	0.05%
2022/09/12	50	29.20	0	0.00	29.25	50	4,234	1.18%
2022/09/06	0	0.00	1	29.40	29.30	-1	4,414	-0.02%
2022/09/05	4	29.75	0	0.00	29.75	4	4,436	0.09%
2022/08/31	3	28.95	5	29.35	29.60	-2	4,441	-0.05%
2022/08/30	2	29.15	0	0.00	29.30	2	4,410	0.05%
2022/08/29	2	28.75	0	0.00	29.20	2	4,401	0.05%
2022/08/25	12	30.33	0	0.00	29.60	12	4,349	0.28%
2022/08/24	0	0.00	1	29.65	29.70	-1	4,308	-0.02%
2022/08/22	1	29.40	0	0.00	29.50	1	4,320	0.02%
2022/08/19	1.4	29.48	0	0.00	29.50	1.4	4,349	0.03%
2022/08/18	0	0.00	10.9	29.60	29.65	-10.9	4,326	-0.25%
2022/08/17	0	0.00	2	30.10	29.90	-2	4,299	-0.05%
2022/08/16	1	29.90	8	29.98	29.80	-7	4,200	-0.17%
2022/08/15	0	0.00	3	29.18	29.30	-3	4,013	-0.07%
2022/08/12	1	28.90	0	0.00	28.95	1	3,974	0.03%
2022/08/09	1	28.30	0	0.00	28.60	1	4,008	0.02%
2022/08/04	3	28.05	0	0.00	28.10	3	4,220	0.07%
2022/08/03	1	28.40	0	0.00	28.30	1	4,226	0.02%
2022/08/02	1	28.65	0	0.00	28.70	1	4,230	0.02%
2022/07/29	0	0.00	1	29.25	29.35	-1	4,251	-0.02%
2022/07/27	3	29.07	9	29.19	29.25	-6	4,216	-0.14%
2022/07/26	2	28.95	1	28.95	28.95	1	4,199	0.02%
2022/07/25	2	28.90	1	28.70	28.85	1	4,258	0.02%
2022/07/22	5	28.65	0	0.00	28.50	5	4,268	0.12%
2022/07/20	0	0.00	2	29.10	28.70	-2	4,365	-0.05%
2022/07/15	0	0.00	3	28.25	28.40	-3	4,656	-0.06%
2022/07/12	2	28.00	0	0.00	28.05	2	4,925	0.04%
2022/07/11	0	0.00	2	28.70	28.60	-2	5,084	-0.04%
2022/07/08	1	28.30	0	0.00	28.25	1	5,129	0.02%
2022/07/07	1	28.20	0	0.00	28.40	1	5,237	0.02%
2022/07/06	0	28.75	0	0.00	28.50	0	5,195	0.00%
2022/07/05	1	28.80	5	29.01	28.65	-4	5,186	-0.08%
2022/07/04	2	28.88	2	28.75	28.70	0	5,127	0.00%
2022/07/01	4	29.53	2	29.95	29.05	2	5,112	0.04%
2022/06/30	4	29.88	3	29.78	29.85	1	4,819	0.02%
2022/06/29	2	29.40	1	29.50	29.45	1	4,609	0.02%
2022/06/28	1	28.70	0	0.00	28.80	1	4,750	0.02%
2022/06/27	0.1	29.20	190	29.61	28.95	-189.9	4,810	-3.95%	大賣/鉅額交易
2022/06/24	187	29.73	2	29.60	29.80	185	4,699	3.94%	大買/鉅額交易
2022/06/23	0	0.00	1	28.60	28.65	-1	4,532	-0.02%
2022/06/21	1	28.20	2	28.20	28.65	-1	4,626	-0.02%
2022/06/20	0	0.00	2	27.55	27.45	-2	4,599	-0.04%
2022/06/17	0	0.00	3	27.95	28.05	-3	4,621	-0.06%
2022/06/16	1	28.35	0	0.00	28.20	1	4,494	0.02%
2022/06/15	10	28.50	0	0.00	28.60	10	4,550	0.22%
2022/06/14	0	0.00	1	29.70	29.75	-1	4,531	-0.02%
2022/06/13	1	29.50	0	0.00	29.70	1	4,494	0.02%
2022/06/09	1	29.95	6	29.90	29.95	-5	4,422	-0.11%
2022/06/08	0	0.00	1	30.10	30.15	-1	4,416	-0.02%
2022/06/02	3	30.08	0	0.00	29.90	3	4,429	0.07%
2022/06/01	11	30.93	0	0.00	30.50	11	4,436	0.25%
2022/05/30	0	0.00	1	30.20	30.25	-1	4,298	-0.02%
2022/05/25	1	28.75	2.2	29.02	28.95	-1.2	4,227	-0.03%
2022/05/20	1	28.80	0.1	28.90	28.75	0.9	4,222	0.02%
2022/05/18	1.1	28.70	1	29.00	28.70	0.1	4,178	0.00%
2022/05/16	1	28.00	1	28.70	28.25	0	4,119	0.00%
2022/05/12	1	28.55	50	28.70	28.60	-49	3,982	-1.23%
2022/05/10	0.1	29.94	1	29.95	30.10	-0.9	3,881	-0.02%
2022/05/09	0	0.00	34	30.00	29.80	-34	3,881	-0.88%
2022/05/06	1	30.45	2	30.70	30.80	-1	3,860	-0.03%
2022/05/05	23	31.14	0	0.00	31.05	23	3,858	0.60%
2022/05/03	0	31.05	0	0.00	31.10	0	3,885	0.00%
2022/04/29	10	31.30	2	31.50	31.20	8	3,867	0.21%
2022/04/27	3	31.60	0	0.00	31.70	3	3,783	0.08%
2022/04/26	3	32.33	1	32.65	32.30	2	3,739	0.05%
2022/04/25	31.3	32.28	0	0.00	31.90	31.3	3,652	0.86%
2022/04/22	32	32.77	0	0.00	32.90	32	3,532	0.91%
2022/04/21	5.1	33.35	12	33.23	32.65	-6.9	3,399	-0.20%
2022/04/20	4	33.35	3	33.58	33.55	1	3,241	0.03%
2022/04/19	2.1	32.72	3	32.52	32.95	-0.9	3,086	-0.03%
2022/04/18	3	32.75	1	33.15	32.45	2	3,007	0.07%
2022/04/15	9	33.47	15	32.83	33.45	-6	2,886	-0.21%
2022/04/14	4	32.63	6	32.25	32.70	-2	2,699	-0.07%
2022/04/13	7	32.39	5.1	32.34	32.30	1.9	2,621	0.07%
2022/04/12	1	31.25	0	0.00	31.25	1	2,477	0.04%
2022/04/08	0	0.00	0.2	31.10	31.00	-0.2	2,435	-0.01%
2022/04/07	6.4	31.01	0	0.00	30.50	6.4	2,447	0.26%
2022/04/01	2.5	31.62	0	0.00	31.50	2.5	2,360	0.11%
2022/03/31	6.1	32.51	2	32.85	32.15	4.1	2,263	0.18%
2022/03/30	0	0.00	2	31.45	31.45	-2	1,935	-0.10%
2022/03/29	0.1	30.80	0	0.00	30.70	0.1	1,845	0.01%
2022/03/28	5	30.90	1	30.55	30.85	4	1,844	0.22%
2022/03/25	5	30.91	1	30.90	30.95	4	1,820	0.22%
2022/03/23	2	30.48	0	0.00	30.30	2	1,751	0.11%
2022/03/22	1	30.20	0	0.00	30.00	1	1,752	0.06%
2022/03/21	1	30.25	0	0.00	30.05	1	1,723	0.06%
2022/03/15	0	0.00	0.9	29.55	29.65	-0.9	1,591	-0.06%
2022/03/10	0	29.70	0	0.00	29.90	0	1,651	0.00%
2022/03/09	0	0.00	1	29.05	29.10	-1	1,647	-0.06%
2022/03/08	1	28.55	0	0.00	28.70	1	1,649	0.06%
2022/03/04	0	29.90	0	0.00	29.80	0	1,676	0.00%
2022/01/25	1	29.20	0	0.00	29.20	1	1,788	0.06%
2022/01/17	1	30.65	0	0.00	30.60	1	1,797	0.06%
2022/01/13	0	0.00	1	30.90	30.85	-1	1,882	-0.05%
2022/01/07	0	0.00	2	30.95	31.00	-2	1,913	-0.10%
2022/01/05	2	31.25	5	31.12	30.95	-3	1,935	-0.15%
2022/01/04	1	31.10	0	0.00	31.10	1	1,957	0.05%
2022/01/03	1	31.25	0	0.00	31.25	1	1,962	0.05%
2021/12/29	0.1	31.55	2	31.83	31.90	-1.9	1,997	-0.10%
2021/12/20	0	0.00	0.4	30.75	30.65	-0.4	2,064	-0.02%
2021/12/16	10	30.93	3	30.70	30.60	7	2,018	0.35%
2021/12/15	0	0.00	1	30.95	30.95	-1	2,060	-0.05%
2021/12/06	0.4	30.40	0	0.00	30.45	0.4	2,282	0.02%
2021/11/26	1	30.40	0	0.00	30.40	1	2,156	0.05%
2021/11/19	1	31.20	0	0.00	31.35	1	2,158	0.05%
2021/11/15	1	31.50	0	0.00	31.65	1	2,206	0.05%
2021/11/10	0	0.00	1	31.55	31.55	-1	2,224	-0.04%
2021/10/22	1	30.40	0	0.00	30.25	1	2,070	0.05%
2021/10/19	0.1	30.20	0	0.00	30.30	0.1	2,033	0.00%
2021/10/14	1	30.05	0	0.00	29.90	1	2,039	0.05%
2021/09/30	1	31.00	0	0.00	31.25	1	1,984	0.05%
2021/09/17	0	0.00	30	31.90	30.75	-30	2,050	-1.46%
2021/09/15	0	0.00	1	31.65	31.65	-1	1,898	-0.05%
2021/09/10	0	0.00	1	30.55	30.50	-1	2,058	-0.05%
2021/09/01	0	0.00	2	31.25	31.05	-2	2,293	-0.09%
2021/08/31	1	30.95	0	0.00	31.20	1	2,321	0.04%
2021/08/30	0	0.00	1.1	31.22	31.25	-1.1	2,358	-0.05%
2021/08/25	0	0.00	0.1	29.88	30.00	-0.1	2,360	0.00%
2021/08/24	0	0.00	1	30.30	30.25	-1	2,357	-0.04%
2021/08/23	0	0.00	0.1	29.55	29.45	-0.1	2,351	0.00%
2021/08/20	0	0.00	1	28.95	28.90	-1	2,391	-0.04%
2021/08/19	1	28.55	0	0.00	28.75	1	2,438	0.04%
2021/08/11	0	0.00	0.3	30.30	30.10	-0.3	2,397	-0.01%
2021/07/30	1	31.30	0	0.00	31.05	1	2,897	0.03%
2021/07/29	0	0.00	1	31.60	31.60	-1	2,886	-0.03%
2021/07/23	0	31.90	0	0.00	31.75	0	3,012	0.00%
2021/07/22	0	0.00	0.1	31.92	31.60	-0.1	2,983	0.00%
2021/07/14	0	0.00	1	31.80	31.70	-1	3,677	-0.03%
2021/07/13	0	0.00	1	31.90	32.00	-1	3,780	-0.03%
2021/07/08	2	32.70	0	0.00	32.80	2	3,864	0.05%
2021/07/06	1	33.45	0	0.00	33.45	1	3,923	0.03%
2021/07/05	1	32.90	2	33.15	33.00	-1	3,879	-0.03%
2021/07/01	2	32.85	0	0.00	32.65	2	3,878	0.05%
2021/06/23	0	0.00	1	33.40	33.50	-1	4,166	-0.02%
2021/06/21	1	33.75	5	33.72	33.60	-4	4,502	-0.09%
2021/06/17	1	33.05	0	0.00	32.95	1	4,689	0.02%
2021/06/15	0	0.00	1	33.60	33.00	-1	4,759	-0.02%
2021/06/09	0	0.00	2	32.65	32.60	-2	4,790	-0.04%
2021/06/07	0	0.00	0.5	33.20	33.15	-0.5	4,788	-0.01%
2021/05/26	0	0.00	1	32.15	32.35	-1	5,033	-0.02%
2021/05/21	0.1	31.30	0	0.00	31.25	0.1	5,224	0.00%
2021/05/20	0	0.00	0.5	31.00	31.05	-0.5	5,270	-0.01%
2021/05/19	0.1	31.30	0	0.00	31.15	0.1	5,320	0.00%
2021/05/18	0.2	31.23	0	0.00	31.30	0.2	5,367	0.00%
2021/05/17	1	30.05	0	30.50	29.85	1	5,440	0.02%
2021/05/13	0	0.00	11	30.50	30.40	-11	5,472	-0.20%
2021/05/12	1	33.75	22	33.81	31.35	-21	5,517	-0.38%
2021/05/11	1	35.00	17	34.82	34.35	-16	5,625	-0.28%
2021/05/10	3	34.85	3	34.87	35.55	0	5,625	0.00%
2021/05/07	0	0.00	0.1	32.70	32.80	-0.1	5,495	0.00%
2021/05/06	15	32.35	4	32.45	32.50	11	5,532	0.20%
2021/05/05	0	0.00	1	32.60	32.35	-1	5,590	-0.02%
2021/05/04	2	32.83	30	32.77	32.60	-28	5,646	-0.50%
2021/05/03	2	34.08	0	0.00	34.05	2	5,645	0.04%
2021/04/29	0	0.00	3	34.58	34.90	-3	5,656	-0.05%
2021/04/28	1	34.50	0	0.00	34.55	1	5,633	0.02%
2021/04/27	29	34.40	0	0.00	34.75	29	5,633	0.51%
2021/04/26	0	0.00	1	35.15	35.00	-1	5,592	-0.02%
2021/04/23	1	34.85	1	34.95	35.05	0	5,566	0.00%
2021/04/22	4	35.75	12.7	35.17	34.70	-8.7	5,535	-0.16%
2021/04/21	5	35.25	0.1	35.61	35.55	4.9	5,388	0.09%
2021/04/20	12	35.05	2.2	34.84	35.10	9.8	5,270	0.19%
2021/04/19	32	33.35	5.2	33.35	33.30	26.8	5,046	0.53%
2021/04/16	1	32.95	1	32.85	32.85	0	4,985	0.00%
2021/04/15	5	32.90	2.4	32.94	32.90	2.6	5,034	0.05%
2021/04/14	0.1	32.50	6.1	32.60	33.00	-6	5,019	-0.12%
2021/04/13	12	32.98	8	32.93	32.70	4	4,996	0.08%
2021/04/12	0	0.00	0.1	32.30	32.35	-0.1	4,965	0.00%
2021/04/09	2	31.75	50.3	31.80	31.70	-48.3	4,986	-0.97%
2021/04/08	0	0.00	0.9	31.84	32.00	-0.9	4,983	-0.02%
2021/04/07	0	0.00	10.7	31.76	32.15	-10.7	4,996	-0.21%
2021/04/06	0	0.00	2	32.05	31.90	-2	4,993	-0.04%
2021/04/01	1	31.85	0	0.00	31.85	1	4,985	0.02%
2021/03/31	8	32.54	0.1	32.35	32.35	7.9	4,933	0.16%
2021/03/30	0	0.00	7	32.98	33.35	-7	4,868	-0.14%
2021/03/29	0.5	31.80	0	0.00	31.85	0.5	4,794	0.01%
2021/03/26	2	31.95	20	31.90	31.90	-18	4,788	-0.38%
2021/03/25	6	33.02	8	32.49	31.85	-2	4,761	-0.04%
2021/03/24	20	33.08	4	32.88	32.65	16	4,693	0.34%
2021/03/23	0	31.20	4	31.66	31.75	-4	4,450	-0.09%
2021/03/22	5	31.04	1	31.30	31.05	4	4,213	0.09%
2021/03/19	0	0.00	0.6	30.84	30.85	-0.6	4,104	-0.01%
2021/03/15	0.1	30.90	0	0.00	30.75	0.1	4,071	0.00%
2021/03/12	1	30.65	0	0.00	30.65	1	4,047	0.02%
2021/03/08	1.7	30.63	0	0.00	30.70	1.7	4,066	0.04%
2021/03/05	0.1	30.60	2	30.70	30.55	-1.9	4,073	-0.05%
2021/03/04	0.1	30.65	0	0.00	30.50	0.1	4,126	0.00%
2021/03/03	0.1	30.70	0	0.00	30.80	0.1	4,152	0.00%
2021/02/26	2.3	30.50	0	0.00	30.35	2.3	4,159	0.06%
2021/02/24	0.2	29.95	1	30.05	29.85	-0.9	4,110	-0.02%
2021/02/23	1.3	29.69	1	29.85	29.80	0.3	4,099	0.01%
2021/02/22	0.1	29.50	1	29.65	29.40	-0.9	4,068	-0.02%
2021/02/18	10	29.00	0	0.00	29.00	10	3,999	0.25%
2021/02/17	70.1	29.08	3	29.03	29.00	67.1	3,989	1.68%
2021/02/03	0.1	28.65	0	0.00	28.45	0.1	3,806	0.00%
2021/01/20	0.1	28.35	0	0.00	28.00	0.1	3,231	0.00%
2021/01/19	0.2	28.69	0	0.00	28.70	0.2	3,225	0.01%
2021/01/18	0.2	28.50	0	0.00	28.80	0.2	3,224	0.01%
2021/01/15	0.8	28.83	0	0.00	28.70	0.8	3,296	0.02%
2021/01/14	3	28.95	0	0.00	28.90	3	3,357	0.09%
2021/01/13	0	0.00	1	29.45	29.15	-1	3,361	-0.03%
2021/01/12	1	28.80	0	0.00	28.75	1	3,340	0.03%
2021/01/11	0.1	29.20	0	0.00	29.20	0.1	3,310	0.00%
2021/01/08	2	29.15	1	28.70	29.00	1	3,271	0.03%
2021/01/07	1.2	28.45	0	0.00	28.30	1.2	3,198	0.04%
2021/01/06	0	0.00	11	28.25	28.20	-11	3,193	-0.34%
2021/01/04	0	0.00	1	28.40	28.45	-1	3,220	-0.03%
2020/12/31	1	27.65	0	0.00	27.65	1	3,188	0.03%
2020/12/30	0	0.00	3	27.88	27.95	-3	3,163	-0.09%
2020/12/29	3	27.35	0	0.00	27.30	3	3,110	0.10%
2020/12/28	23	27.50	0	0.00	27.45	23	3,118	0.74%
2020/12/25	5	27.50	0	0.00	27.60	5	3,145	0.16%
2020/12/22	1	27.40	0	0.00	27.40	1	3,122	0.03%
2020/12/21	1	27.35	0	0.00	27.75	1	3,139	0.03%
2020/12/11	2	28.15	0	0.00	28.00	2	3,208	0.06%
2020/12/08	2	28.93	0	0.00	28.70	2	3,166	0.06%
2020/12/01	0	0.00	2	29.60	29.55	-2	3,113	-0.06%
2020/11/30	3	29.98	0	0.00	29.55	3	3,126	0.10%
2020/11/27	0	0.00	1	30.35	30.40	-1	3,079	-0.03%
2020/11/20	1	29.85	0	0.00	29.55	1	2,948	0.03%
2020/11/06	0	0.00	1	30.15	30.15	-1	3,240	-0.03%
2020/11/05	0	0.00	2	30.35	29.95	-2	3,272	-0.06%
2020/11/02	1	30.15	1	29.80	29.80	0	3,352	0.00%
2020/10/29	1	29.95	0	0.00	29.95	1	3,308	0.03%
2020/10/28	0	0.00	1	30.45	30.10	-1	3,321	-0.03%
2020/10/26	0	0.00	1	30.50	30.50	-1	3,314	-0.03%
2020/10/23	0	0.00	1	30.45	30.55	-1	3,333	-0.03%
2020/10/16	0	0.00	1	29.95	29.95	-1	3,366	-0.03%
2020/09/30	6	30.18	5	29.95	29.85	1	3,642	0.03%
2020/09/24	0	0.00	3	29.70	29.65	-3	3,737	-0.08%
2020/09/14	0	0.00	2	29.90	29.70	-2	3,684	-0.05%
2020/09/03	0	0.00	1	30.50	30.15	-1	3,559	-0.03%
2020/09/02	0	0.00	11	29.70	29.75	-11	3,542	-0.31%
2020/09/01	2	29.85	0	0.00	29.55	2	3,502	0.06%
2020/08/20	2	30.00	0	0.00	29.40	2	3,544	0.06%
2020/08/13	0	0.00	1	29.05	29.10	-1	3,390	-0.03%
2020/07/29	0	0.00	2	27.85	27.60	-2	3,262	-0.06%
2020/07/28	0	0.00	2	28.35	28.15	-2	3,255	-0.06%
2020/07/24	2	29.00	0	0.00	28.60	2	3,202	0.06%
2020/07/23	1	28.30	0	0.00	28.15	1	3,125	0.03%
2020/07/16	0	0.00	0.1	27.50	27.55	-0.1	3,117	0.00%
2020/05/26	0	0.00	0.1	28.15	28.15	-0.1	4,901	0.00%
2020/05/22	0	0.00	3	28.42	28.15	-3	4,972	-0.06%
2020/05/13	1	27.00	0	0.00	26.90	1	4,955	0.02%
2020/05/07	0	0.00	0.4	26.95	26.95	-0.4	4,996	-0.01%
2020/04/28	0	0.00	1	27.00	26.80	-1	5,122	-0.02%
2020/04/27	0	0.00	1	26.65	26.60	-1	5,252	-0.02%
2020/04/21	0	0.00	1	26.05	26.00	-1	5,257	-0.02%
2020/04/20	1	26.00	0	0.00	26.00	1	5,265	0.02%
2020/04/14	0	0.00	1	26.45	26.55	-1	5,390	-0.02%
2020/04/10	0	0.00	2	25.20	26.05	-2	5,317	-0.04%
2020/03/27	1	23.80	0	0.00	23.50	1	5,416	0.02%
2020/03/18	1	24.70	0	0.00	25.00	1	4,938	0.02%
2020/03/13	0	0.00	1	24.10	24.65	-1	4,549	-0.02%
2020/03/10	0	0.00	1	25.70	26.20	-1	4,079	-0.02%
2020/03/05	1	27.00	0	0.00	27.10	1	3,941	0.03%
2020/03/04	1	26.95	0	0.00	26.90	1	3,989	0.03%
2020/02/25	0	0.00	3	26.70	26.80	-3	3,846	-0.08%
2020/02/24	1	27.00	0	0.00	26.95	1	3,834	0.03%
2020/02/20	1	27.20	0	0.00	27.20	1	3,909	0.03%
2020/02/19	0	0.00	1	27.40	27.35	-1	3,958	-0.03%
2020/02/18	1	27.55	0	0.00	27.55	1	4,118	0.02%
2020/02/14	1	27.55	1	27.70	27.70	0	4,200	0.00%
2020/02/11	0	0.00	1	26.90	26.80	-1	4,155	-0.02%
2020/01/31	0	0.00	1	27.05	27.05	-1	4,402	-0.02%
2020/01/30	1	26.25	0	0.00	26.40	1	4,322	0.02%
2020/01/20	0	0.00	3	26.97	26.90	-3	4,181	-0.07%
2020/01/16	0	0.00	0.2	26.40	26.55	-0.2	4,202	0.00%
2020/01/09	1	26.00	0	0.00	26.10	1	4,236	0.02%
2019/12/26	1	26.35	0	0.00	26.35	1	4,256	0.02%
2019/12/23	1	26.35	0	0.00	26.50	1	4,359	0.02%
2019/12/09	1	26.90	1	26.85	26.90	0	4,609	0.00%
2019/11/19	0	0.00	1	27.05	27.00	-1	4,632	-0.02%
2019/11/15	1	27.10	0	0.00	27.00	1	4,665	0.02%
2019/11/13	0	0.00	1	27.50	27.20	-1	4,764	-0.02%
2019/11/11	1	27.15	1	27.30	27.35	0	4,692	0.00%
2019/11/08	1	27.50	2	27.53	27.50	-1	4,679	-0.02%
2019/11/05	2	26.80	0	0.00	26.90	2	4,659	0.04%
2019/10/29	1	26.35	1	26.50	26.45	0	4,814	0.00%
2019/10/28	0	0.00	1	26.35	26.30	-1	4,792	-0.02%
2019/10/23	0	0.00	2	26.50	26.45	-2	4,839	-0.04%
2019/10/02	1	25.50	28	25.30	25.50	-27	4,877	-0.55%
2019/10/01	0	0.00	18.9	25.01	25.30	-18.9	4,831	-0.39%
2019/09/23	0	0.00	2	24.65	24.75	-2	4,729	-0.04%
2019/09/20	0	0.00	1	24.70	25.30	-1	4,721	-0.02%
2019/09/19	0	0.00	1	24.95	24.90	-1	4,632	-0.02%
2019/09/17	1	25.40	0	0.00	24.95	1	4,745	0.02%
2019/09/16	1	25.25	20	25.50	25.40	-19	4,887	-0.39%
2019/09/12	0	0.00	10	25.40	25.35	-10	4,844	-0.21%
2019/09/09	0	0.00	1	24.75	24.75	-1	4,759	-0.02%
2019/09/04	1	24.60	0	0.00	24.60	1	4,839	0.02%
2019/09/03	0	0.00	1	24.95	24.55	-1	4,824	-0.02%
2019/08/30	0	0.00	33	24.95	24.90	-33	4,860	-0.68%
2019/08/26	0	0.00	1	24.85	24.80	-1	5,159	-0.02%
2019/08/22	1	25.30	0	0.00	25.30	1	6,425	0.02%
2019/08/21	0	0.00	1	25.05	25.20	-1	6,601	-0.02%
2019/08/20	1	25.15	3	25.20	24.90	-2	6,729	-0.03%
2019/08/19	20	24.75	24	25.02	25.05	-4	6,643	-0.06%
2019/08/16	0	0.00	15	23.85	24.15	-15	6,510	-0.23%
2019/08/13	1	23.50	0	0.00	23.50	1	6,690	0.01%
2019/08/05	0	0.00	5	23.65	23.25	-5	6,880	-0.07%
2019/07/31	2	24.60	5	24.55	24.90	-3	6,820	-0.04%
2019/07/26	1	24.00	0	0.00	23.70	1	6,611	0.02%
2019/07/25	0	0.00	1	24.20	24.20	-1	6,583	-0.02%
2019/07/19	0	0.00	10	22.85	22.95	-10	6,371	-0.16%
2019/07/11	0	0.00	3	22.60	22.55	-3	6,243	-0.05%
2019/07/09	0	0.00	5	22.50	22.55	-5	6,363	-0.08%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/01	7	22.85	0	0.00	22.90	7	6,755	0.10%
2019/06/27	1	22.85	0	0.00	22.75	1	6,850	0.01%
2019/06/26	0	0.00	2	22.85	22.85	-2	6,963	-0.03%
2019/06/19	0	0.00	5	23.10	23.15	-5	6,780	-0.07%
2019/06/14	5	22.85	0	0.00	22.85	5	6,735	0.07%
2019/06/13	15	22.95	0	0.00	22.95	15	6,731	0.22%
2019/06/12	0	0.00	2	22.75	22.90	-2	6,754	-0.03%
2019/06/03	0	0.00	1	22.80	22.75	-1	6,793	-0.01%
2019/05/31	5	22.90	0	0.00	22.85	5	6,704	0.07%
2019/05/30	5	23.09	2	22.90	22.80	3	6,520	0.05%
2019/05/29	21	23.64	42	23.44	23.00	-21	6,068	-0.35%
2019/05/28	20	22.75	0	0.00	22.75	20	5,313	0.38%
2019/05/24	0	0.00	1	22.05	21.95	-1	5,075	-0.02%
2019/05/23	1	22.00	1	22.00	22.10	0	5,255	0.00%
2019/05/22	2	22.15	0	0.00	22.10	2	5,412	0.04%
2019/05/21	51	22.48	50	22.60	22.60	1	5,558	0.02%
2019/05/13	0	0.00	14	21.95	21.75	-14	5,397	-0.26%
2019/05/10	4	22.30	0	0.00	22.55	4	5,346	0.07%
2019/04/30	0	0.00	1	22.85	23.10	-1	5,471	-0.02%
2019/04/29	2	22.25	0	0.00	22.15	2	5,409	0.04%
2019/04/25	0	0.00	12	22.69	22.70	-12	5,451	-0.22%
2019/04/23	0	0.00	1	22.75	22.75	-1	5,580	-0.02%
2019/04/19	1	22.50	1	22.55	22.65	0	5,703	0.00%
2019/04/18	0	0.00	2	22.35	22.40	-2	5,789	-0.03%
2019/04/17	1	22.85	4	22.74	22.85	-3	5,822	-0.05%
2019/04/16	1	22.60	0	0.00	22.80	1	5,943	0.02%
2019/04/15	3	23.02	0	0.00	22.75	3	6,031	0.05%
2019/04/12	0	0.00	2	22.95	22.95	-2	6,000	-0.03%
2019/04/08	0	0.00	8	22.15	22.15	-8	5,717	-0.14%
2019/04/03	3	21.53	0	0.00	21.55	3	5,634	0.05%
2019/04/02	2	21.30	30	21.45	21.55	-28	5,588	-0.50%
2019/04/01	1	21.20	10	21.05	21.20	-9	5,614	-0.16%
2019/03/29	2	20.95	2	20.90	21.00	0	5,504	0.00%
2019/03/28	0	0.00	5	20.35	20.50	-5	5,499	-0.09%
2019/03/27	6	20.31	0	0.00	20.30	6	5,519	0.11%
2019/03/26	3	20.13	0	0.00	20.15	3	5,496	0.05%
2019/03/25	0	0.00	2	20.10	20.10	-2	5,570	-0.04%
2019/03/22	7	20.05	0	0.00	20.15	7	5,621	0.12%
2019/03/19	0	0.00	4	19.95	19.95	-4	5,726	-0.07%
2019/03/12	1	19.90	0	0.00	19.85	1	5,916	0.02%
2019/03/11	0	0.00	3	19.90	20.05	-3	6,198	-0.05%
2019/03/05	0	0.00	2	19.20	19.35	-2	9,894	-0.02%
2019/03/04	1	19.35	0	0.00	19.30	1	10,049	0.01%
2019/02/27	2	19.15	0	0.00	19.05	2	10,206	0.02%
2019/02/26	7	19.17	0	0.00	19.20	7	10,198	0.07%
2019/02/25	6	19.32	0	0.00	19.20	6	10,224	0.06%
2019/02/20	5	19.50	1	19.50	19.50	4	9,997	0.04%
2019/02/18	5	18.95	5	18.75	18.95	0	10,082	0.00%
2019/02/15	7	18.55	0	0.00	18.55	7	10,382	0.07%
2019/02/14	5	18.50	0	0.00	18.50	5	10,447	0.05%
2019/01/30	1	18.50	3	18.55	18.55	-2	10,478	-0.02%
2019/01/29	0	0.00	2	18.40	18.45	-2	10,454	-0.02%
2019/01/28	1	18.85	0	0.00	18.85	1	10,428	0.01%
2019/01/25	1	18.55	0	0.00	18.50	1	10,397	0.01%
2019/01/22	0	0.00	30	18.30	18.30	-30	10,490	-0.29%
2019/01/17	0	0.00	20	18.35	18.15	-20	10,558	-0.19%
2019/01/16	0	0.00	4	18.13	18.10	-4	10,548	-0.04%
2019/01/11	1	17.90	0	0.00	17.90	1	10,525	0.01%
2019/01/10	1	17.60	2	17.85	17.85	-1	10,553	-0.01%
2019/01/09	10	17.40	0	0.00	17.50	10	10,493	0.10%
2019/01/08	1	17.40	0	0.00	17.20	1	10,457	0.01%
2019/01/07	50	17.03	0	0.00	17.00	50	10,448	0.48%
2019/01/04	2	17.05	0	0.00	17.00	2	10,323	0.02%
2019/01/03	2	17.40	0	0.00	17.25	2	10,341	0.02%
2018/12/25	1	17.60	0	0.00	17.65	1	10,308	0.01%
2018/12/24	0	0.00	4	17.85	17.95	-4	10,296	-0.04%
2018/12/20	3	17.38	0	0.00	17.45	3	10,142	0.03%
2018/12/14	0	0.00	4	18.20	18.35	-4	9,991	-0.04%
2018/12/11	4	17.90	0	0.00	17.95	4	9,846	0.04%
2018/12/07	2	18.20	0	0.00	18.25	2	9,809	0.02%
2018/12/05	2	18.40	0	0.00	18.65	2	9,583	0.02%
2018/11/28	12	16.90	0	0.00	16.95	12	5,466	0.22%
2018/11/26	1	16.90	2	17.20	16.95	-1	5,161	-0.02%
2018/11/21	1	17.00	0	0.00	17.00	1	4,906	0.02%
2018/11/14	3	16.95	0	0.00	16.95	3	4,321	0.07%
2018/11/13	1	17.00	0	0.00	17.50	1	3,986	0.03%
2018/10/30	2	17.90	2	17.90	17.95	0	3,702	0.00%
2018/10/25	1	17.40	0	0.00	17.20	1	3,658	0.03%
2018/10/18	1	18.20	7.9	18.27	18.35	-6.9	3,458	-0.20%
2018/10/15	1	18.90	0	0.00	18.95	1	3,218	0.03%
2018/08/15	0	0.00	10	21.20	21.10	-10	3,296	-0.30%
2018/08/06	10	22.20	0	0.00	22.15	10	3,206	0.31%
2018/08/02	2	22.20	0	0.00	22.05	2	3,149	0.06%
2018/07/17	10	22.35	0	0.00	22.40	10	3,095	0.32%
2018/07/16	2	21.85	0	0.00	22.10	2	3,104	0.06%
2018/07/05	10	21.75	0	0.00	21.75	10	3,349	0.30%
2018/06/26	6	23.00	0	0.00	23.00	6	3,722	0.16%
2018/06/19	0	0.00	1	23.40	23.40	-1	3,791	-0.03%
2018/06/14	1	24.00	0	0.00	23.95	1	3,757	0.03%
2018/05/28	2	24.25	0	0.00	24.10	2	4,005	0.05%
2018/05/24	1	24.30	0	0.00	24.50	1	3,955	0.03%
2018/05/18	1	24.45	0	0.00	24.55	1	3,970	0.03%
2018/05/15	0	0.00	3	24.65	24.65	-3	4,029	-0.07%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/16	1	24.15	0	0.00	24.15	1	3,946	0.03%
2018/04/13	2	24.60	5	24.50	24.45	-3	3,877	-0.08%
2018/04/12	0	0.00	1	24.70	24.90	-1	3,832	-0.03%
2018/04/11	0	0.00	8	24.68	24.75	-8	3,783	-0.21%
2018/04/10	2	24.45	0	0.00	24.45	2	3,743	0.05%
2018/04/09	11	25.03	0	0.00	24.95	11	3,652	0.30%
2018/03/30	4	24.68	0	0.00	24.70	4	3,409	0.12%
2018/03/29	0	0.00	2	24.00	24.05	-2	3,255	-0.06%
2018/03/28	5	23.90	0	0.00	24.05	5	3,177	0.16%
2018/03/27	0	0.00	9	24.31	24.30	-9	3,125	-0.29%
2018/03/26	0	0.00	2	23.90	24.25	-2	3,083	-0.06%
2018/03/23	15	24.00	0	0.00	24.00	15	3,044	0.49%
2018/03/21	13	24.50	0	0.00	24.45	13	2,844	0.46%
2018/03/19	8	24.73	0	0.00	24.45	8	2,830	0.28%
2018/02/27	2	26.50	0	0.00	26.50	2	2,363	0.08%
2018/02/07	0	0.00	2	25.90	25.95	-2	2,298	-0.09%
2018/02/05	2	27.53	3	27.60	27.50	-1	2,150	-0.05%
2018/01/11	0	0.00	1	28.20	28.45	-1	2,084	-0.05%
2018/01/09	0	0.00	6	28.65	28.80	-6	2,156	-0.28%
2018/01/04	0	0.00	3	28.35	28.60	-3	2,223	-0.13%