力山 (1515)-永豐金-新莊券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
36.25
漲跌
▲0.15
漲幅
+0.42%
成交量
428張
產業
上市電機機械類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	4	36.15	35.80	-4	823	-0.49%
2024/09/03	2	37.65	0	0.00	37.60	2	840	0.24%
2024/09/02	2	38.00	0	0.00	37.95	2	850	0.24%
2024/08/30	0	0.00	2	38.45	38.20	-2	849	-0.24%
2024/08/27	2	36.95	0	0.00	36.90	2	839	0.24%
2024/08/26	0	0.00	2	37.20	37.00	-2	850	-0.24%
2024/08/23	2	36.50	0	0.00	36.85	2	855	0.23%
2024/08/12	3	37.10	0	0.00	36.90	3	943	0.32%
2024/08/08	3	38.00	3	38.80	38.70	0	981	0.00%
2024/08/07	6	39.24	0	0.00	39.05	6	1,017	0.59%
2024/08/06	0	0.00	5	35.80	37.55	-5	1,105	-0.45%
2024/08/05	0	0.00	6	38.30	37.95	-6	1,218	-0.49%
2024/07/30	2	42.30	0	0.00	42.50	2	1,356	0.15%
2024/07/26	2	42.55	4	42.45	42.50	-2	1,387	-0.14%
2024/07/23	0	0.00	2	43.55	43.80	-2	1,457	-0.14%
2024/07/22	2	42.95	1	42.95	42.40	1	1,468	0.07%
2024/07/19	2	44.90	0	0.00	44.05	2	1,460	0.14%
2024/07/10	6	45.95	0	0.00	45.10	6	1,517	0.40%
2024/07/09	2	47.70	0.1	47.45	47.80	2	1,447	0.13%
2024/07/05	0.1	46.60	0	0.00	46.90	0.1	1,439	0.00%
2024/07/01	0	0.00	2	45.45	45.45	-2	1,538	-0.13%
2024/06/25	0	0.00	3	46.10	46.15	-3	1,611	-0.19%
2024/06/21	0	0.00	1	45.85	45.45	-1	1,622	-0.06%
2024/06/20	0	0.00	1	45.55	45.70	-1	1,629	-0.06%
2024/06/17	1	44.95	0	0.00	45.35	1	1,689	0.06%
2024/06/14	0	0.00	0.1	45.30	45.40	-0.1	1,694	0.00%
2024/06/12	1	46.20	0	0.00	46.15	1	1,706	0.06%
2024/06/05	0	0.00	1	45.20	45.15	-1	1,857	-0.05%
2024/05/27	13	44.95	0	0.00	45.15	13	1,951	0.67%
2024/05/23	5	45.30	5	44.50	44.40	0	1,960	0.00%
2024/05/22	2	46.20	1	45.80	45.80	1	1,966	0.05%
2024/05/15	6	47.18	1	46.50	46.50	5	2,029	0.25%
2024/05/14	5	48.50	5	49.20	47.35	0	2,019	0.00%
2024/05/13	0	0.00	5	47.80	47.90	-5	1,995	-0.25%
2024/05/10	5	46.50	0	0.00	46.10	5	1,970	0.25%
2024/05/09	5	51.84	40	52.88	49.05	-35	1,882	-1.86%
2024/05/08	30	51.78	90	52.89	52.60	-60	1,763	-3.40%
2024/05/07	10	50.00	0	0.00	51.00	10	1,694	0.59%
2024/05/06	2	48.80	4	50.10	50.50	-2	1,678	-0.12%
2024/05/02	0	0.00	2	50.85	50.80	-2	1,639	-0.12%
2024/04/30	2	50.30	0	0.00	50.50	2	1,639	0.12%
2024/04/29	0	0.00	3	51.47	51.70	-3	1,627	-0.18%
2024/04/19	1	49.70	1	48.40	48.40	0	1,586	0.00%
2024/04/18	0	0.00	3	50.50	50.10	-3	1,590	-0.19%
2024/04/16	0	0.00	1.5	47.45	47.60	-1.5	1,761	-0.09%
2024/04/15	1	49.75	0	0.00	49.40	1	1,793	0.06%
2024/04/11	2	49.73	2	50.35	50.00	0	1,898	0.00%
2024/04/10	8	50.76	12	51.60	51.00	-4	1,877	-0.21%
2024/04/09	1.5	49.37	0	0.00	49.90	1.5	1,816	0.08%
2024/04/08	0	0.00	1	47.25	47.05	-1	1,786	-0.06%
2024/04/02	9	49.01	7	47.62	47.00	2	1,789	0.11%
2024/04/01	0	0.00	7	50.34	50.40	-7	1,741	-0.40%
2024/03/29	0	0.00	2	49.80	49.70	-2	1,743	-0.11%
2024/03/28	5	49.70	0	0.00	49.70	5	1,767	0.28%
2024/03/26	0	0.00	5	49.71	49.45	-5	1,773	-0.28%
2024/03/25	6	50.72	0	0.00	50.40	6	1,768	0.34%
2024/03/21	1	48.30	1	49.00	49.25	0	1,755	0.00%
2024/03/20	0	0.00	2	49.20	48.60	-2	1,781	-0.11%
2024/03/18	0	0.00	1	50.50	49.45	-1	1,868	-0.05%
2024/03/15	2	50.10	0	0.00	49.20	2	2,003	0.10%
2024/03/13	2	50.10	0	0.00	49.05	2	2,322	0.09%
2024/03/12	2	51.90	0	0.00	51.00	2	2,371	0.08%
2024/03/11	0.2	49.75	12	50.09	50.60	-11.8	2,478	-0.48%
2024/03/08	2	46.85	2	47.90	46.75	0	2,449	0.00%
2024/03/07	0	0.00	3	47.85	47.85	-3	2,455	-0.12%
2024/03/06	1	46.50	1	47.10	47.20	0	2,445	0.00%
2024/03/05	4	47.14	1	46.65	46.90	3	2,444	0.12%
2024/03/01	0	0.00	2	48.40	48.40	-2	2,468	-0.08%
2024/02/26	0	0.00	0.2	48.10	48.30	-0.2	2,510	-0.01%
2024/02/23	2.2	48.06	0	0.00	47.25	2.2	2,523	0.09%
2024/02/22	0	0.00	2	48.40	48.40	-2	2,550	-0.08%
2024/02/19	10	46.25	0	0.00	45.80	10	3,920	0.26%
2024/02/16	30	46.37	2	45.58	45.95	28	4,299	0.65%
2024/02/02	2	43.55	1	43.25	43.25	1	5,393	0.02%
2024/02/01	1	44.05	1	43.95	43.95	0	5,511	0.00%
2024/01/30	1	44.40	0	0.00	44.45	1	5,551	0.02%
2024/01/25	11	45.55	1	45.55	44.80	10	5,547	0.18%
2024/01/23	0	0.00	2	46.38	45.80	-2	5,527	-0.04%
2024/01/22	6	45.72	0	0.00	45.75	6	5,518	0.11%
2024/01/19	1	45.90	1	45.50	45.40	0	5,515	0.00%
2024/01/18	2	45.73	2	45.95	45.90	0	5,508	0.00%
2024/01/17	3	46.08	1	45.60	45.60	2	5,492	0.04%
2024/01/16	1	46.45	2	46.48	46.60	-1	5,481	-0.02%
2024/01/15	3	47.47	1	47.05	47.05	2	5,472	0.04%
2024/01/12	2	47.60	2	47.13	47.15	0	5,462	0.00%
2024/01/11	0	0.00	1	49.05	48.40	-1	5,447	-0.02%
2024/01/10	35	47.98	1	47.70	47.70	34	5,365	0.63%
2024/01/09	20	52.40	0	0.00	53.00	20	5,272	0.38%
2024/01/08	20	53.05	1	55.10	54.70	19	5,231	0.36%
2024/01/04	1	50.10	0	0.00	51.10	1	5,136	0.02%
2024/01/03	1	50.60	1	51.30	50.70	0	5,209	0.00%
2024/01/02	1	51.80	1	51.70	51.70	0	5,207	0.00%
2023/12/28	1	50.60	1	51.10	51.10	0	5,213	0.00%
2023/12/27	1	51.10	1	51.00	51.00	0	5,237	0.00%
2023/12/25	0.5	51.40	0	0.00	50.80	0.5	5,301	0.01%
2023/12/22	1	51.90	1	51.90	51.70	0	5,281	0.00%
2023/12/21	1	52.60	0	0.00	51.90	1	5,282	0.02%
2023/12/20	1	53.20	1	53.60	53.00	0	5,297	0.00%
2023/12/12	0	0.00	19	55.69	55.40	-19	5,344	-0.36%
2023/12/11	34	55.85	29	56.43	53.40	5	5,343	0.09%
2023/12/08	9	54.58	6	54.30	54.30	3	5,410	0.06%
2023/12/07	12	54.55	11	55.14	54.60	1	5,684	0.02%
2023/12/06	57	52.94	8	53.91	53.60	49	5,699	0.86%
2023/12/05	1	56.00	0	0.00	54.10	1	5,521	0.02%
2023/12/01	1	57.80	0	0.00	58.00	1	5,442	0.02%
2023/11/30	0	0.00	2	58.30	57.90	-2	5,423	-0.04%
2023/11/28	2	56.70	0	0.00	57.00	2	5,398	0.04%
2023/11/27	3	58.80	0	0.00	58.50	3	5,355	0.06%
2023/11/24	12	61.03	3	61.00	60.30	9	5,329	0.17%
2023/11/23	1	58.80	6	59.93	60.20	-5	5,299	-0.09%
2023/11/21	1	59.00	60	59.00	59.50	-59	5,262	-1.12%
2023/11/20	63	59.73	2	59.80	59.90	61	5,234	1.17%
2023/11/17	53	59.13	47	59.62	59.90	6	5,179	0.12%
2023/11/16	31.1	59.39	95	57.85	58.40	-64	4,788	-1.34%
2023/11/15	34	54.77	2	57.85	58.10	32	3,804	0.84%
2023/11/14	57	53.09	39	51.07	52.90	18	3,423	0.53%
2023/11/13	1	49.00	0	0.00	50.40	1	2,790	0.04%
2023/11/10	36	45.18	122	44.69	45.90	-86	2,515	-3.42%	大賣/
2023/11/09	50	42.61	5	42.65	42.65	45	2,313	1.95%
2023/11/08	0	0.00	7	43.10	43.10	-7	2,198	-0.32%
2023/11/07	5	39.35	0	0.00	39.20	5	2,174	0.23%
2023/10/23	0	0.00	13	39.85	39.85	-13	2,274	-0.57%
2023/10/20	10	38.50	0	0.00	38.60	10	2,267	0.44%
2023/10/19	3	37.80	0	0.00	38.60	3	2,286	0.13%
2023/10/18	10	38.36	0	0.00	38.05	10	2,285	0.44%
2023/10/17	1	39.10	0	0.00	38.55	1	2,279	0.04%
2023/10/16	5	40.65	0	40.00	39.90	5	2,265	0.22%
2023/10/13	9	41.47	3	40.75	40.70	6	2,286	0.26%
2023/10/12	20	42.15	0	0.00	42.45	20	2,294	0.87%
2023/10/11	13	40.30	0	0.00	41.45	13	2,293	0.57%
2023/10/06	0	0.00	10	43.85	43.90	-10	2,227	-0.45%
2023/10/04	0	44.00	6	43.00	43.90	-6	2,427	-0.25%
2023/10/03	1	43.85	1	43.50	43.40	0	2,489	0.00%
2023/10/02	2	43.48	2	44.05	44.70	0	2,465	0.00%
2023/09/28	10	42.95	0	0.00	42.95	10	2,443	0.41%
2023/09/19	1	42.35	1.1	42.32	42.25	-0.1	2,399	-0.01%
2023/09/15	0	0.00	2	44.80	44.75	-2	2,344	-0.09%
2023/09/14	3.1	44.47	1	44.20	45.05	2.1	2,293	0.09%
2023/09/13	1	42.95	2	43.80	44.10	-1	2,167	-0.05%
2023/09/12	7	42.46	58	42.87	43.60	-51	1,845	-2.76%
2023/09/11	0	0.00	9	39.55	39.65	-9	1,545	-0.58%
2023/09/08	1	35.20	1	36.00	36.05	0	1,463	0.00%
2023/09/07	1	35.40	0	0.00	35.35	1	1,493	0.07%
2023/09/06	3	36.00	0	0.00	35.90	3	1,513	0.20%
2023/09/01	3	35.28	0	0.00	35.40	3	1,566	0.19%
2023/08/24	1	35.60	1	35.05	34.70	0	1,670	0.00%
2023/08/18	0	0.00	4	37.95	37.10	-4	1,609	-0.25%
2023/08/14	11	37.84	6	37.02	37.00	5	1,548	0.32%
2023/08/11	10	39.20	7	39.40	38.85	3	1,529	0.20%
2023/08/10	2	38.60	0	0.00	38.55	2	1,499	0.13%
2023/08/09	5	38.70	0	0.00	38.85	5	1,458	0.34%
2023/08/07	4	38.90	0	0.00	38.50	4	1,434	0.28%
2023/08/04	0	0.00	10	37.45	38.00	-10	1,395	-0.72%
2023/08/02	5	36.50	0	0.00	36.45	5	1,384	0.36%
2023/08/01	0	0.00	2	36.00	36.20	-2	1,376	-0.15%
2023/07/26	2	35.15	0	0.00	35.10	2	1,419	0.14%
2023/07/24	10	36.41	0	0.00	35.30	10	1,418	0.71%
2023/07/21	1	37.50	1	37.75	37.05	0	1,393	0.00%
2023/07/20	21	37.77	0	0.00	37.95	21	1,385	1.52%
2023/07/19	5	37.00	10	37.45	36.95	-5	1,375	-0.36%
2023/07/18	12	37.15	0	0.00	36.90	12	1,367	0.88%
2023/07/17	5	37.85	5	38.45	38.45	0	1,338	0.00%
2023/07/14	1	37.75	0	0.00	37.55	1	1,316	0.08%
2023/07/13	1	37.65	1	37.35	37.65	0	1,300	0.00%
2023/07/12	2	38.13	1	37.95	37.85	1	1,282	0.08%
2023/07/11	6	40.63	3	40.77	39.25	3	1,226	0.24%
2023/07/10	7	38.46	10	38.90	39.15	-3	1,061	-0.28%
2023/07/07	6	35.87	1	35.70	35.60	5	984	0.51%
2023/07/06	0	0.00	14	36.71	36.35	-14	975	-1.44%
2023/07/05	2	35.00	0	0.00	35.65	2	939	0.21%
2023/07/04	5	35.80	6	35.05	35.15	-1	929	-0.11%
2023/06/28	1	35.80	1	34.60	34.50	0	866	0.00%
2023/06/27	5	36.27	0	0.00	35.65	5	848	0.59%
2023/06/20	0	0.00	3	36.55	37.00	-3	785	-0.38%
2023/06/16	0	0.00	1	35.65	36.30	-1	742	-0.13%
2023/06/15	1	34.75	1	34.00	34.85	0	686	0.00%
2023/06/14	1	33.20	0	0.00	33.80	1	662	0.15%
2023/06/13	0	0.00	3	34.70	34.15	-3	646	-0.46%
2023/06/08	0	0.00	5	33.65	33.40	-5	615	-0.81%
2023/06/07	1	32.80	6	32.99	33.20	-5	604	-0.83%
2023/06/05	0	0.00	13	32.61	32.60	-13	573	-2.27%
2023/06/02	5	31.80	0	0.00	30.85	5	520	0.96%
2023/05/09	1	29.75	0	0.00	29.55	1	559	0.18%
2023/05/08	3	30.20	0	0.00	30.30	3	556	0.54%
2023/05/03	0	0.00	4	31.10	31.35	-4	558	-0.72%
2023/05/02	0	0.00	5	30.40	30.75	-5	543	-0.92%
2023/04/25	2	28.30	0	28.95	28.30	2	516	0.39%
2023/04/20	0	0.00	2	29.20	29.15	-2	556	-0.36%
2023/04/18	0	0.00	3	30.00	29.75	-3	563	-0.53%
2023/03/30	0	0.00	2	29.00	28.95	-2	560	-0.36%
2023/03/29	2	29.10	0	0.00	29.15	2	565	0.35%
2023/03/15	0	0.00	3	29.70	29.35	-3	624	-0.48%
2023/03/13	3	28.92	0	0.00	29.30	3	655	0.46%
2023/03/07	0	0.00	2	30.55	30.60	-2	694	-0.29%
2023/03/03	5	29.80	0	0.00	29.80	5	686	0.73%
2023/03/02	2	29.83	0	0.00	29.70	2	691	0.29%
2023/02/24	0	31.85	1	31.20	30.80	-1	672	-0.15%
2023/02/22	10	32.10	0	0.00	32.05	10	670	1.49%
2023/01/11	0	0.00	4	29.60	29.95	-4	639	-0.63%
2023/01/10	4	28.96	0	0.00	29.40	4	629	0.64%
2022/12/23	0	0.00	1	31.20	30.90	-1	645	-0.15%
2022/12/22	1	30.75	0	0.00	30.75	1	651	0.15%
2022/12/21	2	32.00	0	0.00	31.40	2	656	0.30%
2022/12/15	2	32.70	2	33.35	33.30	0	663	0.00%
2022/12/05	0	0.00	14	33.03	33.40	-14	668	-2.09%
2022/12/02	1	32.05	3	32.25	32.50	-2	680	-0.29%
2022/11/17	5	30.82	0	0.00	30.85	5	790	0.63%
2022/11/11	0	0.00	1	29.25	29.25	-1	801	-0.12%
2022/10/21	2	28.45	2	27.40	27.50	0	943	0.00%
2022/10/20	3	28.00	0	0.00	27.95	3	945	0.32%
2022/10/18	0	0.00	1	28.95	29.20	-1	955	-0.10%
2022/10/14	2	28.30	2	28.70	28.25	0	989	0.00%
2022/10/12	1	27.65	0	0.00	28.05	1	1,050	0.10%
2022/10/11	1	28.25	0	0.00	28.05	1	1,104	0.09%
2022/10/07	1	29.95	0	0.00	29.65	1	1,237	0.08%
2022/10/04	0	0.00	1	29.55	29.65	-1	1,358	-0.07%
2022/09/30	1	28.75	0	0.00	29.80	1	1,386	0.07%
2022/09/28	3	29.00	0	0.00	28.75	3	1,386	0.22%
2022/09/26	2	31.48	3	31.37	30.80	-1	1,377	-0.07%
2022/09/23	1	32.30	0	0.00	32.20	1	1,380	0.07%
2022/09/22	1	32.40	1	33.25	33.45	0	1,384	0.00%
2022/09/19	3	33.50	0	0.00	32.85	3	1,384	0.22%
2022/09/13	0	0.00	2	35.25	34.85	-2	1,402	-0.14%
2022/09/12	1	34.65	4	34.71	34.90	-3	1,416	-0.21%
2022/09/08	1	33.35	6	33.44	33.70	-5	1,424	-0.35%
2022/09/07	3	31.75	0	0.00	31.50	3	1,437	0.21%
2022/09/06	3	32.93	1	32.65	32.50	2	1,441	0.14%
2022/09/05	2	33.68	0	0.00	33.35	2	1,447	0.14%
2022/09/01	1	33.85	0	0.00	34.40	1	1,421	0.07%
2022/08/30	0	0.00	2	34.13	34.15	-2	1,453	-0.14%
2022/08/29	1	33.30	0	0.00	33.30	1	1,451	0.07%
2022/08/26	6	35.03	16	34.59	34.50	-10	1,448	-0.69%
2022/08/25	14	36.26	3	36.30	36.30	11	1,356	0.81%
2022/08/24	1	33.50	1	33.35	33.00	0	1,330	0.00%
2022/08/23	2	33.03	2	33.15	33.15	0	1,342	0.00%
2022/08/17	0	0.00	4	33.18	33.40	-4	1,359	-0.29%
2022/08/16	1	32.45	1	32.50	32.50	0	1,360	0.00%
2022/08/15	0	0.00	2	32.75	32.55	-2	1,357	-0.15%
2022/08/12	0	0.00	2	31.75	31.80	-2	1,352	-0.15%
2022/08/10	1	29.65	1	30.65	30.75	0	1,352	0.00%
2022/08/09	1	30.25	1	30.40	30.40	0	1,345	0.00%
2022/08/08	2	30.38	1	30.45	30.45	1	1,354	0.07%
2022/08/05	1	31.25	1	31.00	31.20	0	1,354	0.00%
2022/08/04	4	31.51	0	0.00	31.05	4	1,353	0.30%
2022/08/03	3	32.95	0	0.00	32.55	3	1,337	0.22%
2022/08/02	0	0.00	1	34.10	33.50	-1	1,335	-0.07%
2022/08/01	0	0.00	2.1	33.96	34.00	-2.1	1,317	-0.16%
2022/07/28	3	32.68	3	32.33	32.20	0	1,294	0.00%
2022/07/26	3	33.40	2	32.60	32.50	1	1,289	0.08%
2022/07/25	1	32.55	1	33.15	33.10	0	1,274	0.00%
2022/07/22	1.1	32.75	1	33.85	33.40	0.1	1,267	0.00%
2022/07/21	1	32.35	2	33.00	33.05	-1	1,267	-0.08%
2022/07/20	1	31.90	4	32.69	31.90	-3	1,248	-0.24%
2022/07/19	5	33.09	0	0.00	32.55	5	1,227	0.41%
2022/07/18	1	34.80	0	0.00	34.40	1	1,193	0.08%
2022/07/15	7	34.16	3	35.10	36.05	4	1,142	0.35%
2022/07/14	4	34.15	9	34.01	34.70	-5	1,006	-0.50%
2022/07/11	1	30.15	0	0.00	29.85	1	879	0.11%
2022/07/01	0	0.00	8	27.15	26.10	-8	866	-0.92%
2022/06/30	0	0.00	1	26.85	26.80	-1	861	-0.12%
2022/06/28	2	28.50	0	0.00	29.05	2	854	0.23%
2022/06/27	6	29.02	0	0.00	29.05	6	858	0.70%
2022/06/24	1	28.85	4	29.40	28.90	-3	857	-0.35%
2022/06/22	4	28.70	0	0.00	27.70	4	866	0.46%
2022/06/20	1	27.85	2.2	27.79	27.40	-1.2	870	-0.14%
2022/06/17	0	0.00	2	29.40	29.40	-2	849	-0.24%
2022/06/16	6	31.99	20	32.35	30.50	-14	842	-1.66%
2022/06/15	1	33.61	0	0.00	33.15	1	826	0.12%
2022/06/14	5	34.69	0	0.00	34.00	5	832	0.60%
2022/06/13	1	35.65	0	0.00	35.60	1	836	0.12%
2022/06/09	3	35.75	3	36.85	36.80	0	843	0.00%
2022/05/26	2	36.45	0	0.00	36.60	2	832	0.24%
2022/05/24	3	36.68	1	36.40	36.40	2	852	0.23%
2022/05/19	1	36.75	1	37.70	37.75	0	882	0.00%
2022/05/18	0	0.00	1	38.00	38.00	-1	891	-0.11%
2022/05/16	0	0.00	4	38.35	37.25	-4	922	-0.43%
2022/05/12	1	36.50	0	0.00	36.15	1	961	0.10%
2022/05/10	0	0.00	5	38.10	38.10	-5	1,026	-0.49%
2022/05/09	8	37.05	0	0.00	37.10	8	1,122	0.71%
2022/05/06	3	37.90	3	39.50	39.50	0	1,222	0.00%
2022/05/03	0	0.00	1	40.85	40.80	-1	1,352	-0.07%
2022/04/29	1	39.60	1	39.75	39.75	0	1,400	0.00%
2022/04/28	0.1	39.90	0	0.00	39.55	0.1	1,447	0.00%
2022/04/27	2	39.20	0	0.00	39.55	2	1,449	0.14%
2022/04/13	1	41.95	1	42.35	42.35	0	1,564	0.00%
2022/04/12	0	0.00	1	42.00	42.10	-1	1,563	-0.06%
2022/04/11	5	41.30	0	0.00	41.30	5	1,573	0.32%
2022/04/07	4	43.45	0	0.00	42.80	4	1,584	0.25%
2022/04/06	4	44.13	0	0.00	44.35	4	1,577	0.25%
2022/03/31	0	0.00	1	45.10	45.20	-1	1,579	-0.06%
2022/03/25	3	46.00	9	45.40	45.40	-6	1,592	-0.38%
2022/03/23	0	0.00	4	47.24	47.45	-4	1,588	-0.25%
2022/03/22	0	0.00	11	46.00	46.05	-11	1,579	-0.70%
2022/03/18	0	0.00	4	44.84	45.45	-4	1,581	-0.25%
2022/03/17	0.1	44.00	0	0.00	44.15	0.1	1,603	0.00%
2022/03/16	5	42.86	4	43.50	43.35	1	1,605	0.06%
2022/03/14	0	0.00	1	42.75	42.85	-1	1,591	-0.06%
2022/03/11	1	41.70	0	0.00	41.60	1	1,620	0.06%
2022/03/10	0	0.00	7	40.75	41.10	-7	1,655	-0.42%
2022/03/09	3	40.83	1	41.10	40.75	2	1,643	0.12%
2022/03/08	4	41.35	3	42.32	41.50	1	1,641	0.06%
2022/03/07	0	0.00	1	42.25	42.00	-1	1,636	-0.06%
2022/02/25	3	41.90	0	0.00	42.75	3	1,612	0.19%
2022/02/22	4	43.53	0	0.00	43.10	4	1,572	0.25%
2022/02/21	0	0.00	1	44.10	44.45	-1	1,558	-0.06%
2022/02/18	0	0.00	1	44.75	44.80	-1	1,553	-0.06%
2022/02/17	10	44.50	0	0.00	44.30	10	1,546	0.65%
2022/02/15	0	0.00	9	45.07	44.30	-9	1,521	-0.59%
2022/02/14	5	43.04	0	0.00	42.90	5	1,489	0.34%
2022/02/10	4	44.94	0	0.00	45.20	4	1,471	0.27%
2022/02/09	8.1	45.58	14	45.67	46.75	-6	1,432	-0.42%
2022/02/08	25	42.72	1	43.55	43.60	24	1,345	1.78%
2022/02/07	0	0.00	3	45.40	45.65	-3	1,226	-0.24%
2022/01/26	0	0.00	1	44.45	44.40	-1	1,186	-0.08%
2022/01/24	5	47.68	2	48.35	46.45	3	1,090	0.28%
2022/01/21	0	0.00	2	48.63	48.20	-2	1,034	-0.19%
2022/01/20	0	0.00	1	51.30	51.20	-1	985	-0.10%
2022/01/19	1	51.80	0	0.00	51.70	1	978	0.10%
2022/01/18	0	52.50	0	0.00	52.30	0	973	0.00%
2022/01/14	1	51.70	1	51.40	51.30	0	949	0.00%
2022/01/13	1	52.20	0	0.00	52.50	1	948	0.11%
2022/01/11	2	53.30	3	52.50	52.50	-1	943	-0.11%
2022/01/10	1.6	52.63	2	53.00	54.00	-0.4	932	-0.04%
2022/01/07	3	52.63	0	0.00	52.00	3	903	0.33%
2022/01/03	4	56.15	0	0.00	55.90	4	800	0.50%
2021/12/30	2	57.00	1	56.80	56.50	1	792	0.13%
2021/12/29	1	57.40	0	0.00	57.30	1	778	0.13%
2021/12/27	1	56.90	0	0.00	56.90	1	779	0.13%
2021/12/24	0	0.00	10	56.80	56.80	-10	775	-1.29%
2021/12/23	1	57.00	0	0.00	57.10	1	771	0.13%
2021/12/22	0	0.00	1	57.40	57.50	-1	767	-0.13%
2021/12/21	11	57.07	1	57.60	57.50	10	761	1.32%
2021/12/16	1	55.90	0	0.00	55.80	1	709	0.14%
2021/12/15	1	55.80	0	0.00	55.60	1	701	0.14%
2021/12/14	3	57.30	3	56.40	56.20	0	687	0.00%
2021/12/13	3	56.57	1	57.10	57.00	2	672	0.30%
2021/12/10	2	59.20	0	0.00	59.00	2	626	0.32%
2021/12/08	0	0.00	1	59.10	59.50	-1	602	-0.17%
2021/12/07	3	58.53	0	0.00	59.00	3	604	0.50%
2021/12/06	4	60.50	2	61.00	60.30	2	562	0.36%
2021/12/01	1	62.90	0	0.00	63.10	1	515	0.19%
2021/11/29	1	63.10	0	0.00	64.00	1	503	0.20%
2021/11/26	2	64.35	0	0.00	64.10	2	500	0.40%
2021/11/25	1	65.40	0	0.00	65.40	1	496	0.20%
2021/11/24	0	0.00	1	64.50	65.20	-1	494	-0.20%
2021/11/23	0	0.00	2	64.10	64.00	-2	491	-0.41%
2021/11/16	1	64.30	0	0.00	64.20	1	501	0.20%
2021/11/11	1	65.00	0	0.00	64.80	1	513	0.19%
2021/11/10	1	66.20	0	0.00	65.30	1	519	0.19%
2021/11/05	1.4	65.93	0	0.00	65.80	1.4	516	0.27%
2021/11/02	2	67.55	0	0.00	67.70	2	573	0.35%
2021/11/01	2	68.00	0	0.00	68.30	2	618	0.32%
2021/10/29	0	0.00	1	67.50	67.00	-1	663	-0.15%
2021/10/12	0	0.00	5	65.50	65.50	-5	947	-0.53%
2021/08/24	0	0.00	2	69.95	69.30	-2	1,588	-0.13%
2021/08/18	0	0.00	3	69.70	71.90	-3	1,756	-0.17%
2021/08/13	0	0.00	1	74.20	72.00	-1	1,799	-0.06%
2021/08/12	1	72.80	0	0.00	73.50	1	1,807	0.06%
2021/08/11	0	0.00	1	74.60	73.00	-1	1,828	-0.05%
2021/08/10	1	73.40	0	0.00	73.10	1	1,855	0.05%
2021/08/05	2	77.50	0	0.00	78.00	2	1,943	0.10%
2021/08/04	0	0.00	1	81.70	80.80	-1	2,001	-0.05%
2021/08/02	1	77.60	0	0.00	77.80	1	2,174	0.05%
2021/07/30	3	77.70	3	77.20	77.10	0	2,398	0.00%
2021/07/29	1	77.60	0	0.00	77.90	1	2,424	0.04%
2021/07/28	0	0.00	1	77.30	77.90	-1	2,486	-0.04%
2021/07/22	6	83.10	0	0.00	82.20	6	2,660	0.23%
2021/07/21	0	0.00	3	86.00	84.40	-3	2,646	-0.11%
2021/07/20	2	83.30	2	83.25	83.60	0	2,616	0.00%
2021/07/19	3	84.30	1	84.00	84.30	2	2,597	0.08%
2021/07/16	1	83.20	0	0.00	83.50	1	2,611	0.04%
2021/07/14	2	82.20	2	81.80	82.00	0	2,642	0.00%
2021/07/13	3	83.03	4	83.15	83.40	-1	2,758	-0.04%
2021/07/12	4	81.88	8	83.18	82.30	-4	2,754	-0.15%
2021/07/09	0	0.00	2	79.00	78.50	-2	2,721	-0.07%
2021/07/08	1	77.80	1	78.20	78.30	0	2,792	0.00%
2021/07/07	3	77.83	1	77.90	77.90	2	2,886	0.07%
2021/07/06	3	78.53	1	78.60	78.60	2	3,050	0.07%
2021/07/05	3	79.00	1	79.60	79.10	2	3,159	0.06%
2021/07/02	0	0.00	2	78.40	78.90	-2	3,225	-0.06%
2021/07/01	3	78.20	1	77.60	77.60	2	3,285	0.06%
2021/06/29	5	79.84	3	79.70	79.20	2	3,595	0.06%
2021/06/28	3	80.70	2	81.25	80.50	1	3,608	0.03%
2021/06/22	0	0.00	2	76.70	76.60	-2	3,572	-0.06%
2021/06/18	0	0.00	2	79.20	78.90	-2	3,625	-0.06%
2021/06/17	1	77.40	0	0.00	77.40	1	3,644	0.03%
2021/06/11	2	76.90	0	0.00	77.00	2	3,897	0.05%
2021/06/09	1	79.50	0	0.00	79.60	1	4,120	0.02%
2021/06/08	0	0.00	3	78.97	78.90	-3	4,263	-0.07%
2021/06/04	2	78.80	1	78.40	79.20	1	4,762	0.02%
2021/06/03	3	78.37	0	0.00	78.30	3	4,759	0.06%
2021/06/02	1	79.70	1	79.40	79.70	0	4,767	0.00%
2021/05/31	1	77.70	1	78.30	77.40	0	4,755	0.00%
2021/05/28	1	78.00	1	77.10	78.00	0	4,749	0.00%
2021/05/27	3	75.70	2	76.25	77.00	1	4,796	0.02%
2021/05/26	0	0.00	4	72.90	73.00	-4	4,784	-0.08%
2021/05/25	2	70.80	0	0.00	70.30	2	4,789	0.04%
2021/05/21	1	67.30	4	68.63	70.10	-3	4,842	-0.06%
2021/05/20	1	67.30	2	66.90	66.60	-1	4,882	-0.02%
2021/05/19	4	67.13	2	66.65	67.00	2	5,007	0.04%
2021/05/18	1	63.50	3	66.57	67.20	-2	5,222	-0.04%
2021/05/17	3	63.57	2	64.35	63.10	1	5,225	0.02%
2021/05/14	3	70.37	4	70.38	70.10	-1	5,210	-0.02%
2021/05/13	1	64.20	1	65.60	68.60	0	5,213	0.00%
2021/05/12	4	67.25	3	70.20	67.40	1	5,194	0.02%
2021/05/11	3	73.77	4	74.10	71.50	-1	5,147	-0.02%
2021/05/10	12	78.78	3	79.57	78.80	9	5,120	0.18%
2021/05/07	3	77.00	0	0.00	78.30	3	5,115	0.06%
2021/05/06	0	0.00	2.1	83.60	83.60	-2.1	4,894	-0.04%
2021/05/05	1	93.80	1	96.30	92.80	0	4,875	0.00%
2021/05/04	1	93.60	2	93.70	94.20	-1	4,813	-0.02%
2021/05/03	0	0.00	3	95.00	91.50	-3	4,735	-0.06%
2021/04/29	2	92.60	2	94.00	94.00	0	4,693	0.00%
2021/04/28	0	0.00	4	92.38	93.40	-4	4,658	-0.09%
2021/04/26	1	90.00	9	90.26	90.30	-8	4,689	-0.17%
2021/04/23	0.1	88.90	0	0.00	88.70	0.1	4,705	0.00%
2021/04/22	2	88.90	0	0.00	88.00	2	4,700	0.04%
2021/04/21	0	0.00	2	90.60	89.80	-2	4,659	-0.04%
2021/04/20	1	87.90	1	88.40	89.00	0	4,653	0.00%
2021/04/19	15	89.43	1	90.20	89.00	14	4,635	0.30%
2021/04/15	1	90.80	3	91.80	93.50	-2	4,499	-0.04%
2021/04/14	6	91.03	3	90.00	90.80	3	4,471	0.07%
2021/04/13	14	94.18	9.2	92.85	92.00	4.8	4,402	0.11%
2021/04/12	6	97.57	11	99.63	95.90	-5	4,308	-0.12%
2021/04/09	10	106.25	3	106.50	106.50	7	4,142	0.17%
2021/04/08	3	102.33	7	102.14	103.50	-4	4,036	-0.10%
2021/04/07	3	99.70	2	99.80	99.60	1	3,966	0.03%
2021/04/06	4	98.48	2	100.00	100.00	2	3,914	0.05%
2021/04/01	4	99.37	3	98.67	98.00	1	3,769	0.03%
2021/03/31	4	96.00	0	0.00	94.30	4	3,590	0.11%
2021/03/30	3	94.87	11	94.88	95.20	-8	3,562	-0.22%
2021/03/29	1	94.50	4	94.30	95.30	-3	3,595	-0.08%
2021/03/26	0	0.00	3	93.97	92.60	-3	3,589	-0.08%
2021/03/25	0	0.00	3	92.90	93.20	-3	3,564	-0.08%
2021/03/24	7	93.83	4	93.60	93.50	3	3,561	0.08%
2021/03/23	1	93.50	0	0.00	93.50	1	3,565	0.03%
2021/03/22	1	92.00	19	91.79	91.60	-18	3,532	-0.51%
2021/03/19	3	94.63	4	95.98	93.40	-1	3,513	-0.03%
2021/03/18	18	94.10	3	93.90	94.90	15	3,434	0.44%
2021/03/17	2	94.15	2	95.30	93.20	0	3,405	0.00%
2021/03/16	1	93.70	5	95.50	92.50	-4	3,349	-0.12%
2021/03/15	0.2	92.40	1	93.80	92.60	-0.8	3,179	-0.03%
2021/03/12	1	94.10	14	92.20	92.00	-13	3,144	-0.41%
2021/03/11	30	91.35	24	90.69	93.40	6	3,004	0.20%
2021/03/10	1	85.40	1	84.80	86.70	0	2,639	0.00%
2021/03/08	2	83.40	0	0.00	83.60	2	2,485	0.08%
2021/03/04	2	81.00	0	0.00	81.80	2	2,459	0.08%
2021/03/03	6	82.05	5	82.80	82.10	1	2,462	0.04%
2021/02/26	2	80.50	0	0.00	81.20	2	2,359	0.08%
2021/02/25	5	84.00	2	83.40	82.70	3	2,325	0.13%
2021/02/24	8	83.13	5	83.00	83.20	3	2,288	0.13%
2021/02/23	1	84.60	0	0.00	83.20	1	2,268	0.04%
2021/02/22	2	86.40	2	86.40	86.70	0	2,208	0.00%
2021/02/19	5	85.86	6	88.10	88.00	-1	2,162	-0.05%
2021/02/18	1	82.20	9	83.60	86.10	-8	2,051	-0.39%
2021/02/17	2	78.70	19	78.87	79.10	-17	1,811	-0.94%
2021/02/05	1	76.90	12	78.08	77.70	-11	1,774	-0.62%
2021/02/04	3	78.20	23	78.01	78.20	-20	1,752	-1.14%
2021/02/03	8	76.03	7	76.71	75.90	1	1,730	0.06%
2021/02/02	31	77.28	1	76.90	76.80	30	1,850	1.62%
2021/02/01	1	75.50	18	77.84	78.30	-17	1,833	-0.93%
2021/01/29	0	0.00	41	78.10	73.60	-41	1,749	-2.34%
2021/01/26	1	74.80	0	0.00	74.10	1	1,710	0.06%
2021/01/25	0	0.00	3	75.23	75.40	-3	1,731	-0.17%
2021/01/22	2	73.30	0	0.00	73.60	2	1,720	0.12%
2021/01/21	7	72.67	0	0.00	73.60	7	1,722	0.41%
2021/01/20	32	74.37	4	74.55	73.30	28	1,713	1.63%
2021/01/19	35	78.46	1	77.90	77.60	34	1,667	2.04%
2021/01/18	1	77.30	2	77.10	77.30	-1	1,623	-0.06%
2021/01/15	3	75.30	0	0.00	75.30	3	1,605	0.19%
2021/01/13	1	75.50	0	0.00	75.90	1	1,617	0.06%
2021/01/12	0	0.00	3	75.87	76.00	-3	1,637	-0.18%
2021/01/11	3	76.67	3	77.03	75.20	0	1,631	0.00%
2021/01/05	1	73.00	0	0.00	73.10	1	1,669	0.06%
2020/12/30	1	73.20	0	0.00	73.90	1	1,723	0.06%
2020/12/23	4	73.15	0	0.00	72.70	4	1,805	0.22%
2020/12/22	7	75.64	0	0.00	74.50	7	1,821	0.38%
2020/12/18	0	0.00	4	78.30	78.20	-4	1,879	-0.21%
2020/12/17	4	78.60	0	0.00	77.50	4	1,914	0.21%
2020/12/15	5	78.38	0	0.00	76.70	5	1,952	0.26%
2020/12/14	3	78.57	3	78.53	78.40	0	2,041	0.00%
2020/12/11	1	76.80	0	0.00	76.80	1	2,073	0.05%
2020/12/10	1	77.20	1	77.00	77.00	0	2,096	0.00%
2020/12/07	2	75.20	0	0.00	73.30	2	2,380	0.08%
2020/11/27	0	0.00	1	78.30	78.30	-1	2,987	-0.03%
2020/11/25	3	77.93	2	78.00	77.70	1	3,583	0.03%
2020/11/23	1	77.70	0	0.00	77.70	1	3,734	0.03%
2020/11/19	1	77.10	0	0.00	77.20	1	3,872	0.03%
2020/11/18	0	0.00	3	76.70	77.30	-3	4,010	-0.07%
2020/11/17	6	75.90	0	0.00	75.80	6	4,038	0.15%
2020/11/16	2	77.60	3	77.40	77.40	-1	4,107	-0.02%
2020/11/13	3	76.80	0	0.00	77.20	3	4,203	0.07%
2020/11/12	0	0.00	3	79.00	77.70	-3	4,252	-0.07%
2020/11/10	8	77.51	0	0.00	76.70	8	4,273	0.19%
2020/11/03	0	0.00	2	78.90	79.30	-2	4,375	-0.05%
2020/11/02	0	0.00	2	77.45	77.30	-2	4,446	-0.04%
2020/10/29	1	80.30	0	0.00	80.40	1	4,831	0.02%
2020/10/28	1	80.90	0	0.00	80.60	1	4,990	0.02%
2020/10/20	2	80.00	0	0.00	80.10	2	5,537	0.04%
2020/10/16	1	82.00	0	0.00	80.80	1	5,625	0.02%
2020/10/08	1	85.00	0	0.00	85.90	1	5,754	0.02%
2020/10/06	0	0.00	3	87.20	87.40	-3	5,817	-0.05%
2020/09/25	1	80.00	7	79.50	79.00	-6	5,884	-0.10%
2020/09/24	2	82.80	0	0.00	82.20	2	5,847	0.03%
2020/09/23	7	86.01	1	85.50	85.90	6	5,840	0.10%
2020/09/17	5	86.64	3	87.10	86.20	2	5,831	0.03%
2020/09/15	0	0.00	2	91.00	91.50	-2	5,736	-0.03%
2020/09/10	7	95.54	3	92.60	92.60	4	5,703	0.07%
2020/09/09	3	96.80	2	97.40	97.00	1	5,681	0.02%
2020/09/07	1	95.60	1	96.30	94.00	0	5,679	0.00%
2020/09/03	3	99.47	2	100.00	99.00	1	5,592	0.02%
2020/09/02	2	99.75	4	98.68	97.20	-2	5,483	-0.04%
2020/09/01	7	98.33	1	102.50	97.30	6	5,390	0.11%
2020/08/31	7	95.90	9	97.49	100.50	-2	5,159	-0.04%
2020/08/28	0	0.00	20	92.60	91.50	-20	4,848	-0.41%
2020/08/27	0	0.00	2	90.30	89.10	-2	4,882	-0.04%
2020/08/26	0	0.00	1	90.00	89.70	-1	4,910	-0.02%
2020/08/24	20	91.50	0	0.00	91.80	20	4,898	0.41%
2020/08/20	2	83.05	2	84.20	83.00	0	4,863	0.00%
2020/08/19	4	90.03	2	90.60	88.00	2	4,959	0.04%
2020/08/18	2	88.70	0	0.00	87.80	2	5,041	0.04%
2020/08/14	2	85.60	0	0.00	85.40	2	5,131	0.04%
2020/08/10	2	88.40	8	86.95	86.90	-6	5,118	-0.12%
2020/08/07	0	0.00	1	89.30	91.00	-1	5,029	-0.02%
2020/08/05	1	90.10	0	0.00	90.00	1	5,118	0.02%
2020/08/04	11	88.35	13	89.67	90.00	-2	5,081	-0.04%
2020/08/03	0	0.00	1	86.40	86.80	-1	4,878	-0.02%
2020/07/31	1	82.20	1	80.80	80.50	0	4,986	0.00%
2020/07/30	0	0.00	2	79.70	80.00	-2	5,023	-0.04%
2020/07/29	1	78.90	0	0.00	78.70	1	5,046	0.02%
2020/07/28	1	78.90	0	0.00	78.60	1	5,072	0.02%
2020/07/27	5	84.40	1	86.20	84.10	4	5,221	0.08%
2020/07/24	0	0.00	1	85.80	85.70	-1	5,315	-0.02%
2020/07/23	1	81.50	0	0.00	83.00	1	5,285	0.02%
2020/07/21	0	0.00	1	80.70	81.90	-1	5,366	-0.02%
2020/07/15	1	76.50	8	78.15	78.80	-7	5,822	-0.12%
2020/07/13	0	0.00	2	80.10	80.90	-2	5,984	-0.03%
2020/07/10	5	79.16	0	0.00	77.40	5	6,003	0.08%
2020/07/09	1	80.70	0	0.00	80.80	1	5,988	0.02%
2020/07/08	0	0.00	1	81.50	81.10	-1	5,984	-0.02%
2020/07/06	2	80.20	4	81.35	81.50	-2	5,969	-0.03%
2020/07/02	4	79.58	1	81.50	79.90	3	5,955	0.05%
2020/07/01	2	77.70	1	79.30	79.30	1	5,920	0.02%
2020/06/30	1	78.90	3	79.60	79.10	-2	5,862	-0.03%
2020/06/29	2	80.45	0	0.00	80.00	2	5,830	0.03%
2020/06/19	1	86.30	4	87.70	85.90	-3	5,806	-0.05%
2020/06/18	1	84.30	5	84.40	85.50	-4	5,780	-0.07%
2020/06/17	5	84.84	0	0.00	84.50	5	5,766	0.09%
2020/06/16	0	0.00	11	87.02	86.20	-11	5,763	-0.19%
2020/06/15	1	82.40	2	82.75	84.00	-1	5,562	-0.02%
2020/06/12	5	76.50	0	0.00	80.70	5	5,423	0.09%
2020/06/11	8	79.36	0	0.00	78.30	8	5,378	0.15%
2020/06/10	0	0.00	5	80.54	80.70	-5	5,368	-0.09%
2020/06/09	0	0.00	1	81.80	80.10	-1	5,378	-0.02%
2020/06/08	0	0.00	1	80.70	80.00	-1	5,365	-0.02%
2020/06/05	1	81.30	0	0.00	81.10	1	5,338	0.02%
2020/06/04	1	80.50	1	81.00	80.50	0	5,307	0.00%
2020/06/03	4	82.60	2	84.40	80.50	2	5,293	0.04%
2020/06/02	0	0.00	5	79.70	80.50	-5	5,126	-0.10%
2020/06/01	2	79.10	0	0.00	79.10	2	5,126	0.04%
2020/05/29	0	0.00	7	79.19	80.40	-7	5,101	-0.14%
2020/05/28	5	78.06	0	0.00	77.60	5	5,040	0.10%
2020/05/27	8	77.98	6	78.87	79.00	2	4,977	0.04%
2020/05/26	9	78.74	5	76.84	77.20	4	4,919	0.08%
2020/05/22	9	74.16	6	75.33	74.20	3	4,554	0.07%
2020/05/21	8	72.88	9	73.51	74.20	-1	4,462	-0.02%
2020/05/20	3	70.80	0	0.00	70.80	3	4,358	0.07%
2020/05/13	0	0.00	1	71.50	72.10	-1	4,160	-0.02%
2020/05/12	1	70.00	21	69.66	69.90	-20	4,062	-0.49%
2020/05/08	1	75.70	0	0.00	74.80	1	3,852	0.03%
2020/05/07	41	78.18	22	78.35	76.00	19	3,739	0.51%
2020/05/06	1	72.50	1	73.00	73.10	0	3,472	0.00%
2020/05/04	0	0.00	1	73.30	72.10	-1	3,337	-0.03%
2020/04/30	21	76.26	20	72.80	72.20	1	3,268	0.03%
2020/04/29	1	70.90	0	0.00	73.00	1	3,049	0.03%
2020/04/27	22	65.69	22	67.29	68.20	0	2,663	0.00%
2020/04/21	0	0.00	6	66.98	64.10	-6	2,246	-0.27%
2020/04/20	6	66.37	1	61.50	66.50	5	2,019	0.25%
2020/04/17	2	59.05	11	61.45	60.50	-9	1,803	-0.50%
2020/04/08	2	42.80	2	44.50	45.30	0	1,361	0.00%
2020/03/27	1	41.40	1	42.05	41.40	0	1,248	0.00%
2020/03/05	10	60.90	2	62.00	61.00	8	972	0.82%
2020/03/04	0	0.00	2	56.30	57.50	-2	928	-0.22%
2020/02/21	1	61.70	0	0.00	62.00	1	940	0.11%
2020/02/20	3	62.80	0	0.00	61.80	3	943	0.32%
2020/02/12	1	61.50	0	0.00	61.90	1	1,061	0.09%
2020/02/11	0	0.00	1	60.80	60.80	-1	1,158	-0.09%
2020/02/10	1	60.60	0	0.00	61.00	1	1,190	0.08%
2020/02/05	0	0.00	1	61.70	61.70	-1	1,229	-0.08%
2020/02/04	1	61.10	14	62.01	63.00	-13	1,220	-1.06%
2020/02/03	0	0.00	30	61.22	59.60	-30	1,210	-2.48%
2020/01/31	3	64.00	9	65.30	65.00	-6	1,200	-0.50%
2020/01/30	43	66.47	0	0.00	65.70	43	1,207	3.56%
2020/01/17	1	71.10	1	71.50	71.10	0	1,184	0.00%
2020/01/10	0	0.00	1	72.80	72.50	-1	1,189	-0.08%
2020/01/09	0	0.00	7	72.51	72.20	-7	1,174	-0.60%
2020/01/06	1	70.50	0	0.00	70.40	1	1,199	0.08%
2020/01/02	0	0.00	7	72.03	72.00	-7	1,236	-0.57%
2019/12/31	0	0.00	9	71.70	71.40	-9	1,242	-0.72%
2019/12/27	0	0.00	1	71.30	71.30	-1	1,276	-0.08%
2019/12/26	3	71.70	0	0.00	71.20	3	1,307	0.23%
2019/12/25	0	0.00	14	70.89	71.00	-14	1,355	-1.03%
2019/12/24	0	0.00	20	70.43	70.10	-20	1,462	-1.37%
2019/12/17	0	0.00	1	74.30	73.10	-1	1,637	-0.06%
2019/12/16	1	72.80	4	74.18	73.90	-3	1,645	-0.18%
2019/12/13	13	73.21	1	73.50	72.60	12	1,638	0.73%
2019/12/12	14	74.24	0	0.00	73.90	14	1,630	0.86%
2019/12/10	10	74.01	14	74.94	76.00	-4	1,625	-0.25%
2019/12/09	3	74.93	0	0.00	75.40	3	1,616	0.19%
2019/12/05	0	0.00	1	75.90	75.40	-1	1,651	-0.06%
2019/12/04	1	74.90	0	0.00	74.80	1	1,698	0.06%
2019/12/02	37	76.48	0	0.00	74.90	37	1,710	2.16%
2019/11/29	7	78.86	0	0.00	78.80	7	1,669	0.42%
2019/11/25	1	82.50	1	82.60	82.60	0	1,723	0.00%
2019/11/20	0	0.00	2	80.30	79.70	-2	1,752	-0.11%
2019/11/19	2	80.10	0	0.00	80.70	2	1,771	0.11%
2019/11/18	0	0.00	1	80.60	79.90	-1	1,782	-0.06%
2019/11/15	0	0.00	3	78.90	79.10	-3	1,801	-0.17%
2019/11/13	4	80.83	2	80.50	81.00	2	1,866	0.11%
2019/11/12	4	79.88	0	0.00	79.50	4	1,928	0.21%
2019/11/11	0	0.00	1	82.80	79.50	-1	2,082	-0.05%
2019/11/08	3	84.20	2	83.70	83.70	1	2,154	0.05%
2019/10/23	0	0.00	1	84.10	83.70	-1	2,170	-0.05%
2019/10/07	1	87.00	0	0.00	86.70	1	2,378	0.04%
2019/09/26	1	96.10	1	96.20	97.50	0	2,362	0.00%
2019/09/20	0	0.00	4	91.20	91.10	-4	2,499	-0.16%
2019/09/19	2	92.35	0	0.00	91.50	2	2,484	0.08%
2019/09/12	0	0.00	1	91.70	91.30	-1	2,502	-0.04%
2019/09/10	3	93.40	0	0.00	91.70	3	2,516	0.12%
2019/09/05	0	0.00	2	89.60	89.10	-2	2,458	-0.08%
2019/09/03	2	88.80	0	0.00	88.50	2	2,583	0.08%
2019/08/30	1	89.20	2	88.20	88.20	-1	2,621	-0.04%
2019/08/28	2	93.50	0	0.00	89.80	2	2,602	0.08%
2019/08/26	0	0.00	2	94.90	95.00	-2	2,589	-0.08%
2019/08/23	2	94.20	0	0.00	93.20	2	2,570	0.08%
2019/08/21	0	0.00	2	94.60	94.60	-2	2,628	-0.08%
2019/08/20	2	95.70	0	0.00	94.10	2	2,699	0.07%
2019/08/19	1	96.20	1	96.00	95.70	0	2,786	0.00%
2019/08/15	10	103.00	1	99.70	100.50	9	2,858	0.31%
2019/08/14	7	104.64	20	100.95	102.50	-13	2,815	-0.46%
2019/08/13	2	95.25	3	94.97	98.10	-1	2,699	-0.04%
2019/08/12	6	91.60	5	91.54	91.00	1	2,654	0.04%
2019/08/08	2	89.10	0	0.00	90.50	2	2,592	0.08%
2019/08/01	1	89.00	0	0.00	92.00	1	2,797	0.04%
2019/07/30	0	0.00	1	87.70	87.00	-1	2,776	-0.04%
2019/07/29	0	0.00	1	90.00	89.20	-1	2,777	-0.04%
2019/07/26	3	89.80	3	89.60	88.90	0	2,806	0.00%
2019/07/23	0	0.00	3	88.70	88.90	-3	2,952	-0.10%
2019/07/18	0	0.00	1	92.50	91.60	-1	2,947	-0.03%
2019/07/15	0	0.00	1	88.70	88.40	-1	2,792	-0.04%
2019/07/10	1	87.00	0	0.00	87.70	1	2,795	0.04%
2019/07/04	0	0.00	3	86.30	86.30	-3	2,947	-0.10%
2019/07/03	3	86.40	0	0.00	86.40	3	2,939	0.10%
2019/07/02	0	0.00	3	85.90	85.90	-3	2,945	-0.10%
2019/07/01	0	0.00	1	83.80	85.20	-1	2,970	-0.03%
2019/06/28	6	87.32	7	85.27	84.60	-1	2,991	-0.03%
2019/06/27	3	85.13	1	85.50	85.60	2	2,969	0.07%
2019/06/25	0	0.00	1	83.50	83.10	-1	3,030	-0.03%
2019/06/21	5	84.68	1	84.70	84.10	4	3,080	0.13%
2019/06/20	0	0.00	1	84.60	84.90	-1	3,098	-0.03%
2019/06/13	1	84.60	0	0.00	82.50	1	3,156	0.03%
2019/06/12	5	85.38	2	83.60	84.20	3	3,287	0.09%
2019/06/06	0	0.00	1	80.70	80.70	-1	3,392	-0.03%
2019/06/05	0	0.00	4	80.70	80.70	-4	3,460	-0.12%
2019/06/04	0	0.00	1	79.00	78.50	-1	3,605	-0.03%
2019/06/03	6	79.80	2	80.90	79.00	4	3,665	0.11%
2019/05/31	1	80.90	0	0.00	80.80	1	3,738	0.03%
2019/05/29	1	82.60	1	82.30	81.90	0	3,972	0.00%
2019/05/27	1	84.70	0	0.00	83.80	1	4,070	0.02%
2019/05/24	3	82.17	16	81.11	83.00	-13	4,160	-0.31%
2019/05/23	12	80.53	0	0.00	81.70	12	4,084	0.29%
2019/05/22	1	80.00	1	78.60	78.10	0	4,059	0.00%
2019/05/21	1	76.70	0	0.00	77.60	1	4,033	0.02%
2019/05/20	17	78.17	7	77.44	77.60	10	4,070	0.25%
2019/05/17	0	0.00	2	77.05	78.00	-2	4,072	-0.05%
2019/05/16	0	0.00	3	74.80	74.70	-3	4,061	-0.07%
2019/05/14	10	68.50	11	73.06	73.40	-1	4,251	-0.02%
2019/05/10	6	77.22	2	76.60	76.60	4	4,416	0.09%
2019/05/06	0	0.00	4	74.60	75.40	-4	4,848	-0.08%
2019/05/03	4	73.43	18	73.74	74.90	-14	5,098	-0.27%
2019/05/02	8	72.60	0	0.00	72.80	8	5,156	0.16%
2019/04/26	0	0.00	1	81.00	80.50	-1	5,312	-0.02%
2019/04/17	0	0.00	1	80.80	80.10	-1	5,633	-0.02%
2019/04/12	1	78.80	4	78.95	80.20	-3	5,814	-0.05%
2019/04/11	3	81.40	3	80.40	79.10	0	5,911	0.00%
2019/04/09	3	79.53	0	0.00	79.80	3	5,951	0.05%
2019/04/02	0	0.00	6	78.92	79.40	-6	6,073	-0.10%
2019/04/01	10	79.28	4	79.60	78.90	6	6,058	0.10%
2019/03/28	1	83.50	3	85.43	86.00	-2	6,004	-0.03%
2019/03/27	2	84.00	1	83.70	84.00	1	6,089	0.02%
2019/03/26	2	85.90	0	0.00	85.70	2	6,264	0.03%
2019/03/25	3	85.67	0	0.00	86.00	3	6,325	0.05%
2019/03/22	0	0.00	1	88.30	88.00	-1	6,398	-0.02%
2019/03/21	0	0.00	1	89.10	88.50	-1	6,520	-0.02%
2019/03/19	0	0.00	1	90.70	90.80	-1	7,131	-0.01%
2019/03/18	1	90.40	0	0.00	89.80	1	7,301	0.01%
2019/03/15	0	0.00	1	89.70	88.60	-1	7,432	-0.01%
2019/03/13	1	86.60	0	0.00	88.00	1	7,607	0.01%
2019/03/12	0	0.00	4	85.50	85.60	-4	7,806	-0.05%
2019/03/08	3	85.73	1	86.20	84.90	2	8,033	0.02%
2019/03/06	2	90.00	0	0.00	93.10	2	7,917	0.03%
2019/03/04	3	89.97	3	90.43	91.50	0	7,753	0.00%
2019/02/26	2	88.90	1	89.60	86.90	1	7,599	0.01%
2019/02/25	4	87.95	1	88.30	88.30	3	7,497	0.04%
2019/02/21	2	84.20	2	84.80	83.80	0	7,504	0.00%
2019/02/20	3	83.77	0	0.00	84.30	3	7,546	0.04%
2019/02/19	0	0.00	2	82.80	82.80	-2	7,795	-0.03%
2019/02/18	2	85.20	0	0.00	82.80	2	7,779	0.03%
2019/02/14	2	86.00	3	87.10	85.60	-1	7,741	-0.01%
2019/02/13	1	86.10	2	89.60	85.60	-1	7,681	-0.01%
2019/02/12	10	85.95	10	87.30	91.60	0	7,582	0.00%
2019/02/11	2	88.50	2	88.90	88.90	0	7,517	0.00%
2019/01/30	20	87.79	19	88.37	89.10	1	7,427	0.01%
2019/01/29	2	83.60	7	85.51	86.00	-5	7,390	-0.07%
2019/01/28	5	85.32	1	85.80	84.00	4	7,335	0.05%
2019/01/25	8	83.86	13	85.05	85.20	-5	7,308	-0.07%
2019/01/24	4	81.18	3	82.20	82.70	1	7,151	0.01%
2019/01/22	1	75.20	3	75.97	76.50	-2	6,905	-0.03%
2019/01/21	2	73.85	2	74.00	74.00	0	6,766	0.00%
2019/01/17	0	0.00	1	69.30	69.60	-1	6,734	-0.01%
2019/01/16	1	71.40	0	0.00	69.80	1	6,762	0.01%
2019/01/15	0	0.00	2	69.90	70.20	-2	6,759	-0.03%
2019/01/14	1	70.00	4	69.60	69.10	-3	6,819	-0.04%
2019/01/11	4	71.80	1	69.00	68.50	3	6,887	0.04%
2019/01/09	0	0.00	1	74.40	73.20	-1	6,765	-0.01%
2019/01/08	2	73.90	2	72.80	73.80	0	6,799	0.00%
2019/01/07	1	73.40	1	71.50	73.60	0	6,832	0.00%
2019/01/04	1	71.80	2	72.15	71.30	-1	6,861	-0.01%
2019/01/03	2	73.20	1	73.40	73.90	1	6,852	0.01%
2018/12/28	1	70.80	1	71.50	71.50	0	6,786	0.00%
2018/12/26	3	68.27	2	67.10	67.10	1	6,750	0.01%
2018/12/25	0	0.00	1	66.30	68.90	-1	6,888	-0.01%
2018/12/24	1	68.60	0	0.00	68.10	1	7,064	0.01%
2018/12/22	3	69.83	3	69.70	70.00	0	7,171	0.00%
2018/12/21	5	69.60	2	71.85	72.00	3	7,392	0.04%
2018/12/20	5	68.56	5	68.68	69.00	0	7,565	0.00%
2018/12/19	6	72.95	6	71.95	68.30	0	7,539	0.00%
2018/12/18	10	74.95	0	0.00	74.60	10	7,394	0.14%
2018/12/17	0	0.00	10	74.90	75.00	-10	7,391	-0.14%
2018/12/14	2	74.15	0	0.00	74.90	2	7,314	0.03%
2018/12/13	3	75.70	2	74.65	77.00	1	7,241	0.01%
2018/12/12	4	74.30	12	75.24	74.00	-8	7,067	-0.11%
2018/12/11	1	71.30	1	69.80	72.90	0	6,712	0.00%
2018/12/10	6	68.67	6	69.02	69.70	0	6,583	0.00%
2018/12/07	34	66.41	30	66.47	69.00	4	6,438	0.06%
2018/12/06	5	64.00	6	64.97	65.00	-1	6,190	-0.02%
2018/12/05	0	0.00	6	62.37	64.30	-6	6,011	-0.10%
2018/12/04	3	59.67	5	60.70	62.00	-2	5,777	-0.03%
2018/12/03	5	59.48	0	0.00	58.00	5	5,584	0.09%
2018/11/30	1	56.50	1	57.20	57.80	0	5,511	0.00%
2018/11/29	9	57.33	9	56.77	56.60	0	5,621	0.00%
2018/11/28	4	56.33	0	0.00	55.90	4	5,625	0.07%
2018/11/26	0	0.00	6	54.40	55.20	-6	5,572	-0.11%
2018/11/21	9	57.13	9	57.13	57.00	0	5,503	0.00%
2018/11/20	6	57.87	0	0.00	57.90	6	5,439	0.11%
2018/11/19	0	0.00	5	56.10	56.90	-5	5,338	-0.09%
2018/11/16	4	56.25	12	57.10	54.50	-8	5,253	-0.15%
2018/11/15	4	54.28	0	0.00	54.20	4	4,965	0.08%
2018/11/14	3	55.10	0	0.00	54.80	3	4,923	0.06%
2018/11/09	7	54.70	1	54.60	54.60	6	4,895	0.12%
2018/11/08	1	53.60	1	54.50	55.00	0	4,886	0.00%
2018/11/07	1	51.90	1	53.00	53.60	0	4,861	0.00%
2018/11/05	0	0.00	5	54.00	54.80	-5	4,855	-0.10%
2018/11/02	5	54.00	3	54.47	53.70	2	4,915	0.04%
2018/11/01	0	0.00	2	53.20	52.80	-2	4,858	-0.04%
2018/10/31	3	51.50	0	0.00	52.30	3	4,843	0.06%
2018/10/30	3	50.73	3	50.33	50.50	0	4,822	0.00%
2018/10/24	2	52.80	0	0.00	52.50	2	4,812	0.04%
2018/10/22	9	54.60	10	54.81	53.90	-1	5,075	-0.02%
2018/10/19	4	53.43	3	53.73	54.30	1	5,027	0.02%
2018/10/17	0	0.00	1	52.10	51.60	-1	5,044	-0.02%
2018/10/16	0	0.00	3	51.93	52.00	-3	5,100	-0.06%
2018/10/15	0	0.00	3	51.47	52.30	-3	5,019	-0.06%
2018/10/12	3	47.30	0	0.00	50.30	3	4,964	0.06%
2018/10/11	0	0.00	5	45.46	45.85	-5	4,975	-0.10%
2018/10/08	1	46.10	1	47.00	46.75	0	5,247	0.00%
2018/10/05	1	49.10	65	47.68	48.20	-64	5,226	-1.22%
2018/10/04	47	48.93	1	49.10	49.10	46	5,070	0.91%
2018/10/03	28	49.85	0	0.00	49.80	28	5,002	0.56%
2018/10/02	1	56.60	5	52.48	52.20	-4	4,807	-0.08%
2018/09/28	4	58.00	0	0.00	57.60	4	4,405	0.09%
2018/09/27	3	57.40	3	55.50	57.60	0	4,125	0.00%
2018/09/25	2	53.50	0	0.00	53.60	2	3,736	0.05%
2018/09/21	0	0.00	1	52.70	53.00	-1	3,669	-0.03%
2018/09/18	1	50.00	1	51.50	50.90	0	3,507	0.00%
2018/09/17	3	48.50	0	0.00	50.80	3	3,462	0.09%
2018/09/14	0	0.00	5	47.68	47.20	-5	3,397	-0.15%
2018/09/13	4	45.21	8	44.50	43.80	-4	3,332	-0.12%
2018/09/12	5	43.65	1	42.80	43.90	4	3,306	0.12%
2018/09/11	1	44.20	1	43.45	43.55	0	3,285	0.00%
2018/09/07	3	50.40	0	0.00	48.85	3	3,192	0.09%
2018/09/06	32	52.57	6	52.70	51.00	26	3,160	0.82%
2018/09/05	11	52.67	39	52.90	53.10	-28	3,102	-0.90%
2018/09/04	5	51.40	2	50.70	52.80	3	2,951	0.10%
2018/08/15	0	0.00	4	50.20	49.80	-4	2,795	-0.14%
2018/08/13	4	53.60	0	0.00	51.00	4	2,785	0.14%
2018/08/10	1	54.50	0	0.00	54.30	1	2,749	0.04%
2018/07/31	1	56.70	1	57.30	57.30	0	2,472	0.00%
2018/07/30	1	54.30	4	55.28	56.70	-3	2,388	-0.13%
2018/07/27	5	54.86	3	56.17	54.50	2	2,274	0.09%
2018/07/26	1	51.80	1	52.00	52.10	0	2,063	0.00%
2018/07/23	1	47.05	5	50.00	51.30	-4	1,865	-0.21%
2018/07/18	4	49.01	1	48.90	50.00	3	1,711	0.18%
2018/07/03	0	0.00	20	40.75	40.95	-20	1,538	-1.30%
2018/06/28	20	40.61	0	0.00	40.10	20	1,545	1.29%
2018/06/27	0	0.00	6	39.65	39.35	-6	1,534	-0.39%
2018/06/26	6	40.13	0	0.00	40.00	6	1,537	0.39%
2018/06/22	0	0.00	2	38.15	38.05	-2	1,545	-0.13%
2018/06/20	1	38.00	0	0.00	38.10	1	1,639	0.06%
2018/06/19	0	0.00	1	38.80	38.70	-1	1,661	-0.06%
2018/06/15	1	39.40	0	0.00	39.20	1	1,667	0.06%
2018/06/14	3	39.60	0	0.00	39.10	3	1,669	0.18%
2018/06/12	0	0.00	6	39.79	39.70	-6	1,681	-0.36%
2018/06/06	0	0.00	2	39.60	39.65	-2	1,749	-0.11%
2018/05/31	2	40.15	0	0.00	41.40	2	1,899	0.11%
2018/05/18	6	39.90	26	39.91	39.90	-20	1,976	-1.01%
2018/05/11	1	42.80	1	43.20	43.50	0	2,060	0.00%
2018/05/10	0	0.00	2	42.15	41.70	-2	2,049	-0.10%
2018/05/08	20	45.70	0	0.00	45.25	20	1,991	1.00%
2018/05/04	0	0.00	26	45.38	45.10	-26	2,057	-1.26%
2018/05/02	20	44.00	0	0.00	44.20	20	2,078	0.96%
2018/04/23	2	48.35	30	48.18	47.25	-28	2,131	-1.31%
2018/04/20	31	49.60	5	49.46	49.00	26	2,135	1.22%
2018/04/19	4	47.58	0	0.00	49.85	4	2,076	0.19%
2018/04/18	5	46.70	0	0.00	46.30	5	1,996	0.25%
2018/04/13	0	0.00	5	47.15	46.85	-5	2,211	-0.23%
2018/04/10	5	46.70	0	0.00	46.90	5	2,425	0.21%
2018/03/30	1	41.25	1	41.55	41.30	0	2,523	0.00%
2018/03/28	4	41.40	0	0.00	41.25	4	2,620	0.15%
2018/03/27	0	0.00	4	42.03	42.00	-4	2,677	-0.15%
2018/03/23	5	40.26	5	41.12	40.20	0	2,830	0.00%
2018/03/12	5	47.62	8	47.36	46.75	-3	3,272	-0.09%
2018/03/09	3	47.00	0	0.00	46.60	3	3,301	0.09%
2018/03/08	0	0.00	1	47.20	47.45	-1	3,334	-0.03%
2018/03/06	0	0.00	4	48.14	47.00	-4	3,386	-0.12%
2018/02/23	8	45.18	17	45.39	45.00	-9	3,575	-0.25%
2018/02/21	0	0.00	4	41.39	41.90	-4	3,614	-0.11%
2018/02/09	2	36.00	5	36.86	38.95	-3	3,604	-0.08%
2018/02/07	0	0.00	5	40.36	39.70	-5	3,596	-0.14%
2018/02/06	1	42.00	0	0.00	39.75	1	3,658	0.03%
2018/02/02	0	0.00	1	44.00	44.20	-1	3,635	-0.03%
2018/02/01	0	0.00	1	43.85	43.70	-1	3,651	-0.03%
2018/01/31	1	43.10	0	0.00	43.35	1	3,689	0.03%
2018/01/30	8	43.84	0	0.00	43.25	8	3,850	0.21%
2018/01/29	14	44.35	0	0.00	43.05	14	3,855	0.36%
2018/01/26	1	46.00	1	46.70	45.00	0	3,861	0.00%
2018/01/25	2	46.40	0	0.00	46.20	2	3,873	0.05%
2018/01/24	1	46.60	2	47.15	46.50	-1	4,002	-0.02%
2018/01/23	1	46.70	1	47.35	46.35	0	4,184	0.00%
2018/01/22	1	46.80	0	0.00	46.90	1	4,237	0.02%
2018/01/19	0	0.00	1	48.30	47.65	-1	4,266	-0.02%
2018/01/16	7	46.80	7	47.19	47.55	0	4,483	0.00%
2018/01/10	0	0.00	3	48.45	47.20	-3	5,163	-0.06%
2018/01/09	9	46.06	5	47.70	47.20	4	5,241	0.08%
2018/01/08	10	51.91	9	49.35	50.10	1	5,143	0.02%
2018/01/05	0	0.00	2	51.80	54.50	-2	5,068	-0.04%
2018/01/04	2	51.20	3	51.10	50.80	-1	5,033	-0.02%
2018/01/02	6	52.08	6	52.27	52.30	0	5,233	0.00%