祺驊 (1593)-永豐金-新莊券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.75
漲跌
▼0.50
漲幅
-1.10%
成交量
6張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	45.25	0	0.00	43.90	1	26	3.81%
2023/11/22	3	61.40	0	0.00	56.80	3	45	6.57%
2023/03/01	1	87.00	0	0.00	88.30	1	83	1.20%
2022/10/25	0	0.00	1	61.80	64.70	-1	55	-1.79%
2022/09/28	0	0.00	1	60.00	59.80	-1	53	-1.86%
2022/08/25	0	0.00	1	76.60	76.60	-1	56	-1.77%
2022/08/22	0	0.00	1	69.50	69.50	-1	49	-2.01%
2022/08/17	0	0.00	1	65.20	65.50	-1	48	-2.07%
2022/08/11	0	0.00	1	61.20	61.20	-1	38	-2.61%
2022/08/10	0	0.00	3	55.70	55.70	-3	35	-8.40%
2022/06/15	0	0.00	1	51.60	52.00	-1	35	-2.79%
2022/06/14	2	51.00	0	0.00	52.00	2	36	5.47%
2022/06/13	0	58.60	0	58.00	55.00	0	37	0.00%
2022/05/31	0	0.00	1	60.20	61.00	-1	40	-2.47%
2022/05/05	0	0.00	1	71.30	71.30	-1	33	-2.99%
2022/03/25	0	0.00	1	72.30	72.20	-1	38	-2.61%
2022/03/16	0	0.00	1	67.50	67.50	-1	38	-2.62%
2022/03/15	0	0.00	2	65.75	65.40	-2	37	-5.33%
2022/01/13	0	0.00	2	79.40	81.50	-2	33	-5.91%
2021/12/06	1	83.00	0	0.00	84.30	1	46	2.16%
2021/11/24	1	84.50	0	0.00	84.50	1	92	1.08%
2021/11/12	1	86.00	0	0.00	86.10	1	91	1.09%
2021/11/11	1	88.00	0	0.00	85.70	1	91	1.09%
2021/11/08	1	90.00	0	0.00	89.50	1	93	1.08%
2021/10/27	0	0.00	1	95.00	95.80	-1	103	-0.96%
2021/10/14	1	82.00	0	0.00	81.50	1	121	0.82%
2021/10/04	1	84.00	0	0.00	82.10	1	131	0.76%
2021/10/01	1	87.50	0	0.00	86.00	1	131	0.76%
2021/09/29	1	89.60	0	0.00	89.70	1	130	0.76%
2021/09/23	1	93.80	0	0.00	93.70	1	133	0.75%
2021/09/02	2	105.00	0	0.00	103.50	2	145	1.38%
2021/07/30	1	106.00	0	0.00	106.00	1	134	0.74%
2021/06/23	0	0.00	4	92.00	97.10	-4	215	-1.86%
2021/06/22	4	90.55	0	0.00	90.50	4	216	1.84%
2021/06/07	2	90.80	2	93.80	93.80	0	353	0.00%
2021/06/02	0	0.00	2	96.15	94.00	-2	374	-0.53%
2021/06/01	2	93.85	0	0.00	93.60	2	379	0.53%
2021/05/17	1	85.50	0	0.00	85.50	1	471	0.21%
2021/05/12	1	96.00	0	0.00	99.30	1	487	0.21%
2021/05/11	0	0.00	1	106.50	105.50	-1	496	-0.20%
2021/04/28	2	110.00	0	0.00	109.00	2	663	0.30%
2021/03/31	1	133.50	1	131.00	129.00	0	949	0.00%
2021/03/30	0	0.00	3	127.50	128.50	-3	937	-0.32%
2021/03/24	0	0.00	1	123.50	123.50	-1	918	-0.11%
2021/03/17	1	130.00	1	132.50	127.00	0	883	0.00%
2021/02/25	1	111.00	0	0.00	111.00	1	785	0.13%
2021/02/22	4	125.88	0	0.00	125.50	4	761	0.53%
2021/02/17	1	126.00	0	0.00	126.00	1	738	0.14%
2021/01/28	1	141.50	0	0.00	144.50	1	639	0.16%
2021/01/06	1	90.10	2	90.20	89.40	-1	367	-0.27%
2021/01/05	4	85.70	3	86.17	89.90	1	319	0.31%
2020/08/21	0	0.00	1	59.60	59.60	-1	616	-0.16%
2020/08/14	1	56.60	0	0.00	58.50	1	541	0.18%
2020/08/03	0	0.00	3	53.50	53.00	-3	506	-0.59%
2020/07/08	0	0.00	5	65.00	65.60	-5	397	-1.26%
2020/07/07	5	69.00	4	69.70	70.50	1	343	0.29%
2020/07/06	2	68.35	4	68.38	68.70	-2	304	-0.66%
2020/07/03	3	65.80	0	0.00	65.80	3	254	1.18%
2020/03/25	0	0.00	3	41.90	42.60	-3	52	-5.76%
2020/03/18	3	40.10	0	0.00	39.00	3	47	6.31%
2019/11/05	0	0.00	1	49.60	50.10	-1	68	-1.47%
2019/10/24	1	48.15	0	0.00	48.20	1	73	1.36%
2019/10/21	0	0.00	1	48.65	49.30	-1	76	-1.31%
2019/10/15	1	48.10	0	0.00	48.05	1	87	1.14%
2019/07/10	0	0.00	2	55.20	55.20	-2	292	-0.68%
2019/07/05	1	57.90	0	0.00	58.70	1	280	0.36%
2019/07/04	1	57.10	0	0.00	57.70	1	271	0.37%
2019/05/22	0	0.00	1	53.10	53.60	-1	101	-0.98%
2019/05/15	0	0.00	2	52.00	52.00	-2	96	-2.07%
2019/05/13	2	51.00	0	0.00	51.20	2	96	2.07%
2019/05/09	1	52.00	0	0.00	52.20	1	95	1.05%
2018/05/31	0	0.00	2	47.20	47.10	-2	187	-1.07%
2018/03/27	0	0.00	12	52.23	51.50	-12	144	-8.33%
2018/03/23	2	48.90	0	0.00	48.90	2	120	1.65%
2018/03/22	0	0.00	2	49.35	48.80	-2	117	-1.71%
2018/02/05	0	0.00	1	47.05	47.45	-1	240	-0.42%
2018/01/30	1	46.00	0	0.00	46.00	1	239	0.42%
2018/01/29	2	47.13	0	0.00	47.10	2	237	0.84%
2018/01/18	1	47.40	0	0.00	47.45	1	233	0.43%