光洋科 (1785)-永豐金-新莊券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	61.10	2	60.60	60.70	0	9,242	0.00%
2025/01/20	2.1	60.40	0	0.00	60.60	2.1	9,305	0.02%
2025/01/17	2	60.00	1	59.80	60.10	1	9,451	0.01%
2025/01/16	0	0.00	1	59.50	60.40	-1	9,638	-0.01%
2025/01/15	1	58.60	0	0.00	58.20	1	9,741	0.01%
2025/01/14	0	58.50	1	57.00	58.90	-1	9,801	-0.01%
2025/01/13	0.1	57.00	1	56.30	56.10	-1	10,037	-0.01%
2025/01/10	1	58.90	5	58.80	59.40	-4	10,273	-0.04%
2025/01/09	1	59.10	0	0.00	59.10	1	10,334	0.01%
2025/01/08	0	0.00	2	61.30	61.20	-2	10,383	-0.02%
2025/01/07	8	62.88	2	61.80	61.60	6	10,465	0.06%
2025/01/06	2	60.95	3	60.70	61.40	-1	10,648	-0.01%
2025/01/03	4	60.80	0	0.00	60.10	4	10,703	0.04%
2024/12/31	1	62.80	1	62.20	62.70	0	10,751	0.00%
2024/12/30	0.2	61.80	0	0.00	61.70	0.2	10,878	0.00%
2024/12/27	3	61.53	4	61.10	61.20	-1	10,983	-0.01%
2024/12/26	0	0.00	4	62.40	61.70	-4	11,074	-0.04%
2024/12/25	3	62.30	0	0.00	62.00	3	11,389	0.03%
2024/12/23	1	62.10	5	62.76	62.60	-4	12,159	-0.03%
2024/12/20	3	62.40	3	62.23	61.70	0	12,384	0.00%
2024/12/19	3	61.33	0.3	61.00	61.50	2.7	12,830	0.02%
2024/12/18	10	62.78	7	63.01	62.40	3	13,650	0.02%
2024/12/17	4.1	64.82	2	64.85	64.10	2.1	14,449	0.01%
2024/12/16	13.1	66.15	13	65.62	64.30	0.1	15,401	0.00%
2024/12/13	17.1	67.44	18	67.88	67.70	-1	16,068	-0.01%
2024/12/12	20.1	67.62	18	67.09	66.60	2.1	16,240	0.01%
2024/12/11	13.2	67.54	21.1	67.85	67.80	-7.9	16,150	-0.05%
2024/12/10	3	67.80	5	69.23	67.30	-2	15,923	-0.01%
2024/12/09	27	68.33	40.1	69.12	68.40	-13.1	15,591	-0.08%
2024/12/06	14	67.40	77.1	67.73	67.70	-63	14,765	-0.43%
2024/12/05	1	64.50	5.1	64.41	64.50	-4.1	14,035	-0.03%
2024/12/04	3	63.40	1	63.60	63.30	2	14,084	0.01%
2024/12/03	21	63.38	13	62.25	63.30	8	14,369	0.06%
2024/12/02	6.1	59.63	0	0.00	59.90	6.1	14,544	0.04%
2024/11/28	0	0.00	3	58.83	58.70	-3	16,485	-0.02%
2024/11/27	0.1	60.00	2	60.70	59.70	-2	16,518	-0.01%
2024/11/26	6	61.27	0	0.00	61.30	6	16,566	0.04%
2024/11/25	2	62.10	16	61.76	62.10	-14	16,625	-0.08%
2024/11/22	10	60.74	0	0.00	60.70	10	16,878	0.06%
2024/11/21	6	60.42	1	60.70	60.50	5	17,085	0.03%
2024/11/20	2.1	60.35	5	60.50	60.20	-3	17,380	-0.02%
2024/11/19	2	58.70	0	0.00	60.00	2	17,701	0.01%
2024/11/18	85.1	58.18	1	58.80	57.30	84.1	18,358	0.46%
2024/11/15	1.2	60.27	2	61.25	61.30	-0.9	18,429	0.00%
2024/11/14	10	61.20	105	61.44	60.90	-95	18,855	-0.50%	大賣/
2024/11/13	14	63.44	0	0.00	62.50	14	19,155	0.07%
2024/11/12	9	63.77	0	0.00	63.90	9	19,271	0.05%
2024/11/11	1	66.00	1	65.70	65.60	0	19,266	0.00%
2024/11/07	6	66.05	6	66.52	65.70	0	19,491	0.00%
2024/11/06	7	65.83	10	65.94	66.10	-3	19,474	-0.02%
2024/11/05	2	64.95	9	64.58	64.60	-7	19,685	-0.04%
2024/11/04	18	63.68	7	63.60	64.20	11	19,935	0.06%
2024/11/01	13.1	62.12	0	0.00	62.40	13.1	20,156	0.06%
2024/10/30	2	63.00	21	62.98	63.10	-19	20,146	-0.09%
2024/10/29	81	62.64	1	63.00	62.50	80	20,269	0.39%
2024/10/28	183	64.59	1	64.20	63.90	182	20,332	0.90%	大買/鉅額交易
2024/10/24	3	65.00	1	67.00	64.90	2	20,579	0.01%
2024/10/23	2	66.50	10	66.54	66.20	-8	20,629	-0.04%
2024/10/22	2	65.90	6	66.10	66.60	-4	20,640	-0.02%
2024/10/21	0	0.00	1	65.60	65.60	-1	20,880	0.00%
2024/10/18	10.1	65.63	4	65.08	64.20	6.1	21,531	0.03%
2024/10/17	45	65.86	17.2	64.90	66.10	27.8	21,743	0.13%
2024/10/16	10.1	62.62	1	62.90	63.10	9.1	21,772	0.04%
2024/10/15	4	64.08	5.1	63.88	63.70	-1.1	22,077	0.00%
2024/10/14	2.1	63.24	0	0.00	62.80	2.1	22,303	0.01%
2024/10/11	11	64.43	9	63.71	63.40	2	22,738	0.01%
2024/10/09	7	63.90	2	63.40	63.00	5	23,195	0.02%
2024/10/08	2.1	63.81	1	64.50	64.50	1.1	24,097	0.00%
2024/10/07	1.1	64.00	2	64.70	65.30	-1	25,135	0.00%
2024/10/04	7	63.71	0	0.00	63.20	7	26,984	0.03%
2024/10/01	13	65.41	18.1	65.81	66.10	-5.1	28,410	-0.02%
2024/09/30	9	65.57	1	66.10	65.20	8	30,118	0.03%
2024/09/27	23.2	67.81	13	67.22	66.40	10.2	30,939	0.03%
2024/09/26	19	69.34	43.2	69.01	67.30	-24.2	31,229	-0.08%
2024/09/25	4.2	67.44	3	68.03	68.20	1.2	31,016	0.00%
2024/09/24	10	66.79	10	67.45	67.10	0	31,265	0.00%
2024/09/23	9	69.29	8	69.41	68.00	1	31,722	0.00%
2024/09/20	51	70.83	54	69.98	69.30	-3	32,083	-0.01%
2024/09/19	16	69.18	31.1	69.58	70.10	-15.1	32,738	-0.05%
2024/09/18	51	68.70	43	68.68	67.20	8	33,381	0.02%
2024/09/16	51.1	67.22	59.1	67.72	67.50	-8	33,291	-0.02%
2024/09/13	4	63.88	10	64.23	64.20	-6	32,958	-0.02%
2024/09/12	6	60.42	2	60.40	60.30	4	33,337	0.01%
2024/09/09	3	59.37	1	59.80	59.70	2	34,498	0.01%
2024/09/06	2	61.54	1	61.00	61.00	1	35,303	0.00%
2024/09/05	2	61.70	4	61.78	61.00	-2	35,237	-0.01%
2024/09/04	23.1	62.59	16	61.32	61.20	7.1	35,124	0.02%
2024/09/03	9	66.61	14	67.02	66.10	-5	34,854	-0.01%
2024/09/02	28.1	68.37	39	68.34	68.30	-11	34,520	-0.03%
2024/08/30	29	66.47	42.2	66.09	66.20	-13.2	33,567	-0.04%
2024/08/29	4	62.43	3	62.07	62.90	1	32,735	0.00%
2024/08/28	12	63.16	15	62.79	62.90	-3	32,771	-0.01%
2024/08/27	2.1	63.10	2	63.20	63.10	0.1	32,892	0.00%
2024/08/26	12.3	64.79	2.1	64.34	63.10	10.2	33,215	0.03%
2024/08/23	10	61.80	7	61.79	63.30	3	33,316	0.01%
2024/08/22	8.2	63.79	5	63.42	62.70	3.2	33,218	0.01%
2024/08/21	11.1	64.67	23	64.53	65.00	-12	32,994	-0.04%
2024/08/20	16	65.26	15	65.00	65.20	1	32,695	0.00%
2024/08/19	13.1	63.18	2	63.45	62.90	11.1	32,098	0.03%
2024/08/16	10	63.11	13	63.63	62.90	-3	32,031	-0.01%
2024/08/15	13	62.18	4.1	62.09	62.90	9	31,861	0.03%
2024/08/14	92	61.08	25.1	59.34	59.80	67	31,642	0.21%
2024/08/13	8.1	58.72	9.2	58.54	58.90	-1.1	31,516	0.00%
2024/08/12	3.3	57.66	8	57.53	58.70	-4.7	31,507	-0.01%
2024/08/09	2	58.00	3	59.13	58.20	-1	31,370	0.00%
2024/08/08	13	58.21	29.2	57.83	57.70	-16.2	31,136	-0.05%
2024/08/07	14.2	60.25	10	59.84	59.60	4.2	31,012	0.01%
2024/08/06	11	56.55	8.2	56.71	57.30	2.8	30,666	0.01%
2024/08/05	12.3	56.59	5.1	58.35	55.60	7.2	30,313	0.02%
2024/08/02	5.1	62.00	2	62.10	61.40	3.1	30,055	0.01%
2024/08/01	0.1	63.50	18	63.71	63.50	-17.9	29,954	-0.06%
2024/07/31	22	63.23	31.1	63.03	63.20	-9.1	29,836	-0.03%
2024/07/30	3.1	62.95	2	61.95	63.00	1.1	29,745	0.00%
2024/07/29	5	63.14	2.3	61.47	60.90	2.8	29,633	0.01%
2024/07/26	4.1	62.85	2	62.60	63.00	2.1	29,378	0.01%
2024/07/23	4.1	64.74	11.4	65.01	64.90	-7.3	29,187	-0.03%
2024/07/22	49.1	64.05	14.5	63.57	63.20	34.6	28,974	0.12%
2024/07/19	23.1	68.03	18	70.81	65.00	5.1	28,585	0.02%
2024/07/18	33	71.33	21	71.00	71.40	12	27,870	0.04%
2024/07/17	16.2	72.18	24	72.65	71.50	-7.8	27,380	-0.03%
2024/07/16	73.1	71.99	39.2	71.48	70.20	34	27,095	0.13%
2024/07/15	9.1	71.90	7	72.03	71.10	2.1	26,835	0.01%
2024/07/12	26.1	72.52	22.1	73.04	72.20	4	26,557	0.02%
2024/07/11	20.8	75.40	21	75.15	74.90	-0.2	26,162	0.00%
2024/07/10	20	74.11	43.3	74.53	74.00	-23.3	25,597	-0.09%
2024/07/09	31.1	73.94	60	73.17	71.90	-28.9	25,082	-0.12%
2024/07/08	154.2	74.87	114.3	74.20	73.40	39.9	24,072	0.17%	大買/大賣/
2024/07/05	96.3	71.47	87.4	72.19	75.30	8.9	22,209	0.04%
2024/07/04	48.3	70.35	176	69.26	68.50	-127.7	20,746	-0.62%	大賣/鉅額交易
2024/07/03	118	66.96	48.6	66.51	66.80	69.4	19,086	0.36%	大買/
2024/07/02	9.5	63.46	9.3	64.18	63.10	0.2	18,279	0.00%
2024/07/01	22.5	64.41	28.2	64.36	64.00	-5.7	17,710	-0.03%
2024/06/28	42.2	66.44	4.4	65.48	65.30	37.8	17,412	0.22%
2024/06/27	31.4	66.39	7	65.76	65.30	24.4	17,079	0.14%
2024/06/26	35.2	67.79	33.5	68.20	67.50	1.7	16,665	0.01%
2024/06/25	24.5	66.40	179	67.60	69.00	-154.5	16,317	-0.95%	大賣/鉅額交易
2024/06/24	111	68.30	28.3	67.66	66.50	82.7	14,978	0.55%	大買/
2024/06/21	21.2	63.64	82.2	63.43	66.20	-61	13,527	-0.45%
2024/06/20	173.3	60.24	34	60.15	60.20	139.3	12,674	1.10%	大買/鉅額交易
2024/06/19	102	57.89	68.1	58.62	58.00	33.9	12,249	0.28%	大買/
2024/06/18	26	57.33	11	57.25	56.60	15	11,938	0.13%
2024/06/17	3.4	55.89	37	56.65	55.70	-33.6	12,113	-0.28%
2024/06/14	84	52.72	11	52.81	52.20	73	11,714	0.62%
2024/06/13	22	52.93	19	52.74	53.40	3	11,331	0.03%
2024/06/11	5	49.37	0.1	48.80	48.75	4.9	10,450	0.05%
2024/06/07	0	0.00	1	49.65	49.45	-1	10,442	-0.01%
2024/06/05	2	47.90	0	0.00	47.75	2	10,350	0.02%
2024/06/04	0	0.00	2	49.69	48.90	-2	10,442	-0.02%
2024/06/03	5	49.13	0	0.00	48.85	5	10,868	0.05%
2024/05/31	7	49.47	5	49.36	49.75	2	10,827	0.02%
2024/05/30	3	51.26	21	50.50	50.40	-18	10,703	-0.17%
2024/05/29	13	50.88	12	50.53	50.30	1	10,433	0.01%
2024/05/28	1	47.70	19.1	48.25	48.15	-18.1	10,051	-0.18%
2024/05/27	1	47.85	1	47.40	47.65	0	9,949	0.00%
2024/05/24	2	46.65	0	0.00	46.70	2	9,928	0.02%
2024/05/23	5	47.04	5	47.00	47.10	0	9,946	0.00%
2024/05/22	7.1	46.91	39	46.98	47.80	-31.9	9,843	-0.32%
2024/05/21	12	45.84	6	46.45	46.95	6	9,706	0.06%
2024/05/20	6.5	44.35	0	0.00	44.50	6.5	9,498	0.07%
2024/05/16	1	44.90	6	45.28	44.90	-5	9,325	-0.05%
2024/05/15	2	44.80	1	44.70	44.60	1	9,491	0.01%
2024/05/10	0	0.00	1	42.80	42.95	-1	9,582	-0.01%
2024/05/08	1	43.80	2	44.32	44.45	-1	9,508	-0.01%
2024/05/06	1	43.10	0	0.00	43.15	1	9,433	0.01%
2024/05/03	5	44.17	4	44.54	43.40	1	9,391	0.01%
2024/04/29	3	44.70	0	0.00	45.00	3	9,405	0.03%
2024/04/26	1	44.70	0	0.00	44.40	1	9,390	0.01%
2024/04/22	1	45.00	94	44.56	44.20	-93	9,274	-1.00%
2024/04/19	3	46.07	7	45.79	46.25	-4	9,165	-0.04%
2024/04/18	2	47.90	2	47.90	47.80	0	8,999	0.00%
2024/04/17	0	0.00	3	49.45	48.95	-3	8,892	-0.03%
2024/04/16	7	47.95	2	47.95	47.30	5	8,740	0.06%
2024/04/15	21	50.05	10	51.09	48.75	11	8,511	0.13%
2024/04/12	3	49.15	7	48.90	48.75	-4	8,019	-0.05%
2024/04/11	3	48.20	0	48.50	48.10	3	7,909	0.04%
2024/04/10	7	49.81	3	49.20	49.05	4	7,808	0.05%
2024/04/09	3.1	49.84	6	49.46	49.60	-2.9	7,656	-0.04%
2024/04/08	1	48.80	1	48.75	48.70	0	7,433	0.00%
2024/04/01	2	48.68	1	48.65	48.55	1	7,064	0.01%
2024/03/29	1.1	48.55	40	48.53	49.55	-38.9	6,895	-0.56%
2024/03/28	2	51.50	42	50.83	49.55	-40	6,529	-0.61%
2024/03/27	0	0.00	1.1	49.85	50.10	-1.1	5,985	-0.02%
2024/03/26	3	47.98	0	0.00	47.40	3	5,732	0.05%
2024/03/25	2	49.02	10	48.39	48.60	-8	5,586	-0.14%
2024/03/22	1	49.00	0	49.90	49.00	1	5,434	0.02%
2024/03/21	17	50.88	12	51.02	50.00	5	5,201	0.10%
2024/03/20	81	50.13	7	49.96	49.55	74	4,624	1.60%
2024/03/19	3	45.75	3	46.88	46.25	0	3,990	0.00%
2024/03/18	0	0.00	2	44.93	44.95	-2	3,809	-0.05%
2024/03/14	0	0.00	3	43.15	44.25	-3	3,720	-0.08%
2024/03/13	1	44.00	11	43.80	43.70	-10	3,689	-0.27%
2024/03/12	1	42.85	1	42.50	43.70	0	3,626	0.00%
2024/03/11	1	43.15	0	0.00	42.90	1	3,608	0.03%
2024/03/08	11.1	44.30	0	0.00	44.00	11.1	3,594	0.31%
2024/03/07	20	47.58	9	47.05	46.20	11	3,465	0.32%
2024/03/06	3	45.20	8	45.55	45.90	-5	2,950	-0.17%
2024/03/05	2	44.65	2	44.60	44.85	0	2,880	0.00%
2024/03/04	10	45.20	0	0.00	45.30	10	2,797	0.36%
2024/02/29	2	43.80	1	44.00	44.25	1	2,641	0.04%
2024/02/27	4	43.81	0	0.00	43.40	4	2,606	0.15%
2024/02/26	0	0.00	1	44.30	44.50	-1	2,614	-0.04%
2024/02/23	1	43.00	3	42.70	42.65	-2	2,586	-0.08%
2024/02/22	2	43.55	0	43.75	43.35	2	2,538	0.08%
2024/02/21	1	44.35	1	44.60	44.50	0	2,499	0.00%
2024/02/20	4	43.60	1.3	43.38	43.50	2.7	2,392	0.11%
2024/02/19	6	43.69	0	0.00	43.35	6	2,339	0.26%
2024/02/16	10	44.19	8	44.23	44.15	2	2,236	0.09%
2024/02/15	2	41.80	3	41.68	42.15	-1	1,977	-0.05%