• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21417.16816.9616.90-415,250-0.03%
2025/01/20116.70116.9016.90015,2310.00%
2025/01/17316.30115.8016.30215,6740.01%
2025/01/16115.7000.0015.60115,7130.01%
2025/01/15115.6000.0015.45115,8190.01%
2025/01/1300.00215.0015.10-216,069-0.01%
2025/01/10415.00115.0015.00316,1090.02%
2025/01/09815.2600.0015.20816,3170.05%
2025/01/08215.8000.0015.70216,2790.01%
2025/01/071215.8800.0015.751216,3250.07%
2025/01/06116.2500.0016.30116,3100.01%
2025/01/02416.1300.0016.10416,5770.02%
2024/12/31616.36116.4516.35516,7690.03%
2024/12/30216.7000.0016.65217,4300.01%
2024/12/271816.6600.0016.701817,8850.10%
2024/12/26716.91116.9516.90618,5940.03%
2024/12/25317.00117.1517.20218,9310.01%
2024/12/243.517.4900.0017.203.518,7660.02%
2024/12/23817.3500.0017.35818,6090.04%
2024/12/20317.5500.0017.50318,4860.02%
2024/12/1912.517.711017.8017.852.518,3290.01%
2024/12/182.217.7500.0017.752.218,2640.01%
2024/12/17317.9700.0017.90318,2230.02%
2024/12/16217.98818.1517.75-618,164-0.03%
2024/12/13418.65318.6518.50117,9670.01%
2024/12/12318.93118.9518.90217,8400.01%
2024/12/11219.151219.4419.50-1017,696-0.06%
2024/12/1039.319.434319.5918.85-3.717,440-0.02%
2024/12/0910.318.82118.6518.559.316,8890.05%
2024/12/06919.33919.5619.15016,7930.00%
2024/12/05720.521520.0419.85-816,593-0.05%
2024/12/046420.5542.220.7620.5021.816,3670.13%
2024/12/031020.30920.1320.00115,9110.01%
2024/12/022520.432020.0420.15515,8260.03%
2024/11/292519.463519.8820.20-1015,623-0.06%
2024/11/284219.9715819.9619.45-11615,399-0.75% 大賣/鉅額交易
2024/11/2714.820.3331120.1719.95-296.314,916-1.99% 大賣/鉅額交易
2024/11/26820.91820.9420.70014,5530.00%
2024/11/2513121.001320.8721.1011814,2420.83% 大買/鉅額交易
2024/11/2216719.9085.520.4420.6581.613,4160.61% 大買/
2024/11/2124419.285719.6119.5018712,2001.53% 大買/鉅額交易
2024/11/20318.1000.0018.05311,1470.03%
2024/11/14217.9813918.1017.90-13711,010-1.24% 大賣/鉅額交易
2024/11/136.318.326118.4518.25-54.710,940-0.50%
2024/11/120.118.4500.0018.400.110,8990.00%
2024/11/11419.03119.0018.95310,7830.03%
2024/11/08319.32720.0319.40-410,745-0.04%
2024/11/0700.00319.7219.75-310,449-0.03%
2024/11/0600.00419.5019.45-410,348-0.04%
2024/11/051.219.13119.4519.600.210,2580.00%
2024/11/041.119.49619.4519.50-4.910,239-0.05%
2024/11/01119.6500.0019.65110,3810.01%
2024/10/300.119.60119.4519.45-0.910,270-0.01%
2024/10/292.419.811319.9419.85-10.610,051-0.11%
2024/10/285.119.8546.319.5419.85-41.29,347-0.44%
2024/10/251018.531118.5318.60-18,335-0.01%
2024/10/2421419.382719.3518.401878,1632.29% 大買/鉅額交易
2024/10/2315.318.9700.0018.4515.37,5290.20%
2024/10/22118.15318.4518.35-27,369-0.03%
2024/10/2100.001.918.5618.70-1.97,359-0.03%
2024/10/17117.50317.8717.60-27,277-0.03%
2024/10/161416.5600.0017.75147,2140.19%
2024/10/15317.02316.7516.8006,9690.00%
2024/10/141016.6400.0016.70106,9470.14%
2024/10/113.117.34816.9516.85-56,949-0.07%
2024/10/09317.72617.5017.30-36,981-0.04%
2024/10/08518.2500.0018.0056,9540.07%
2024/10/07118.95119.3018.9506,8280.00%
2024/10/04419.152019.1219.10-166,796-0.24%
2024/10/01318.42718.7018.75-46,391-0.06%
2024/09/301418.741818.6818.70-45,973-0.07%
2024/09/27117.00817.1317.75-75,164-0.14%
2024/09/2600.00216.2016.15-24,782-0.04%
2024/09/2500.00216.3016.20-24,891-0.04%
2024/09/231116.18316.0515.9585,2500.15%
2024/09/20316.10916.1716.15-65,391-0.11%
2024/09/1900.00616.0316.05-65,448-0.11%
2024/09/18115.6000.0015.5015,5570.02%
2024/09/16115.7000.0015.7015,7600.02%
2024/09/1100.00115.1515.10-17,460-0.01%
2024/09/0500.00215.4515.35-29,018-0.02%
2024/09/04515.33215.5515.2539,2970.03%
2024/09/030.116.2000.0016.150.19,6020.00%
2024/09/022.116.3800.0016.352.19,9560.02%
2024/08/302.216.4700.0016.502.210,3370.02%
2024/08/2900.005.116.2516.30-5.111,155-0.05%
2024/08/27416.2100.0016.45412,1060.03%
2024/08/26616.21216.5016.50412,2570.03%
2024/08/23115.7000.0015.85112,3480.01%
2024/08/19116.00316.1015.95-212,717-0.02%
2024/08/160.116.2500.0016.150.112,7000.00%
2024/08/1500.00216.1016.00-212,716-0.02%
2024/08/12116.2000.0016.15112,6900.01%
2024/08/090.216.3500.0016.200.212,6940.00%
2024/08/07215.58215.8316.10012,6550.00%
2024/08/06914.9600.0015.40912,6120.07%
2024/08/051215.8200.0015.651212,4720.10%
2024/08/02617.3500.0017.35612,2310.05%
2024/07/3000.00117.2017.40-112,188-0.01%
2024/07/2900.00117.8017.35-112,143-0.01%
2024/07/26117.50117.6517.70012,1070.00%
2024/07/22717.591117.5817.50-412,080-0.03%
2024/07/191518.2300.0018.051511,9620.13%
2024/07/18218.7500.0018.70211,7550.02%
2024/07/17519.00119.0518.90411,6650.03%
2024/07/1500.00118.9518.90-111,703-0.01%
2024/07/1000.00618.9319.00-611,577-0.05%
2024/07/08319.0300.0018.95311,3980.03%
2024/07/05219.35719.0119.35-511,188-0.04%
2024/07/04518.59218.6018.60310,8940.03%
2024/07/03118.65118.7518.60010,8700.00%
2024/07/02218.8000.0018.70210,7800.02%
2024/07/01418.9800.0018.95410,8360.04%
2024/06/281619.39319.3519.351310,7180.12%
2024/06/27118.902019.2018.90-1910,555-0.18%
2024/06/26218.831319.2218.80-1110,357-0.11%
2024/06/25119.2000.0019.25110,2410.01%
2024/06/24319.32519.3519.35-210,148-0.02%
2024/06/21719.7300.0019.6079,9940.07%
2024/06/20319.7026.120.0819.75-23.19,783-0.24%
2024/06/19619.83819.6919.90-29,531-0.02%
2024/06/18820.1810020.7519.90-929,046-1.02%
2024/06/177.120.341819.8820.25-118,104-0.14%
2024/06/1400.002418.8719.00-247,101-0.34%
2024/06/13618.33118.6518.3056,8520.07%
2024/06/1200.001018.5018.60-106,779-0.15%
2024/06/111718.91319.0218.90146,6560.21%
2024/06/071019.55319.5019.3576,4530.11%
2024/06/0600.00419.2519.40-46,065-0.07%
2024/06/05418.66518.7718.90-15,723-0.02%
2024/06/04108.119.491119.4318.8597.15,3781.81% 大買/
2024/06/03318.5532.218.7019.05-29.24,556-0.64%
2024/05/31718.004618.2518.15-393,960-0.98%
2024/05/30117.15218.0017.95-13,651-0.03%
2024/05/2910.217.50217.4017.408.23,4770.23%
2024/05/2800.00117.2517.25-13,300-0.03%
2024/05/24117.1500.0017.2013,2170.03%
2024/05/23116.80617.6017.65-53,152-0.16%
2024/05/221.117.1500.0017.101.12,9260.04%
2024/05/21117.1000.0017.0512,9300.03%
2024/05/200.117.304517.3017.25-44.92,905-1.55%
2024/05/1700.001017.2517.20-102,897-0.35%
2024/05/161017.3000.0017.25102,9560.34%
2024/05/1400.00117.3017.10-12,955-0.03%
2024/05/07117.1000.0017.0512,9630.03%
2024/04/29317.3500.0017.4032,9430.10%
2024/04/23116.9000.0017.0013,0130.03%
2024/04/19116.50616.8516.60-53,000-0.17%
2024/04/161416.76716.7016.7572,9760.24%
2024/04/1100.00117.3517.25-12,903-0.03%
2024/04/1000.00217.7017.65-22,903-0.07%
2024/04/091017.60117.6517.6093,0030.30%
2024/04/08217.4000.0017.4023,0430.07%
2024/04/03517.5600.0017.2053,0170.17%
2024/03/2800.00117.3017.15-12,915-0.03%
2024/03/2100.00217.3017.50-23,005-0.07%
2024/03/20317.1500.0017.2533,2740.09%
2024/03/19117.2000.0017.2013,2920.03%
2024/03/18217.4000.0017.4023,2910.06%
2024/03/152.117.15417.1016.95-1.93,262-0.06%
2024/03/14717.3900.0017.4073,1770.22%
2024/03/13317.6200.0017.5533,1580.09%
2024/03/1200.00417.9017.90-43,104-0.13%
2024/03/11317.75117.8017.8523,1010.06%
2024/03/08517.7900.0017.8053,1250.16%
2024/03/0700.00118.0018.00-13,160-0.03%
2024/03/0600.00318.3018.15-33,134-0.10%
2024/03/05117.9500.0017.9013,1170.03%
2024/03/01218.0500.0018.0523,1960.06%
2024/02/29218.1000.0018.2523,2320.06%
2024/02/2600.00118.2518.20-13,275-0.03%
2024/02/20118.6000.0018.6513,3960.03%
2024/02/1900.002818.6218.80-283,433-0.82%
2024/02/1500.001917.9518.10-193,485-0.55%
2024/02/05317.75217.8517.8013,4760.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章