聯電 (2303)-永豐金-新莊券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	92.2	40.24	15	40.28	40.20	77.2	61,151	0.13%
2025/01/21	12.4	42.76	25.1	42.96	42.95	-12.7	59,505	-0.02%
2025/01/20	12.1	42.46	71.1	42.45	42.75	-59	59,498	-0.10%
2025/01/17	0.4	41.69	5.2	41.60	41.20	-4.8	59,538	-0.01%
2025/01/16	0.1	41.90	3.1	41.95	41.55	-3	59,548	-0.01%
2025/01/15	22.2	41.73	0	0.00	41.45	22.2	59,763	0.04%
2025/01/14	16.2	41.72	6.1	41.60	42.25	10.1	60,070	0.02%
2025/01/13	30.8	40.95	4	41.05	40.90	26.8	60,760	0.04%
2025/01/10	16.3	41.19	9	41.38	41.30	7.3	60,490	0.01%
2025/01/09	71.8	41.94	7	41.79	41.60	64.8	60,782	0.11%
2025/01/08	6.1	42.67	1.2	42.71	42.70	4.8	60,425	0.01%
2025/01/07	37.4	42.69	3	42.70	42.35	34.4	60,243	0.06%
2025/01/06	1.1	43.51	6	43.55	43.40	-4.9	59,797	-0.01%
2025/01/03	7.9	43.46	1	43.10	43.10	6.9	59,986	0.01%
2025/01/02	28.2	43.21	3.1	43.43	43.70	25.1	59,941	0.04%
2024/12/31	12.7	42.57	3	42.40	43.05	9.7	59,573	0.02%
2024/12/30	12.2	43.32	1	43.35	43.10	11.2	59,893	0.02%
2024/12/27	1.8	43.80	12.8	43.70	43.60	-11	59,882	-0.02%
2024/12/26	55.2	43.82	60	43.86	43.70	-4.8	60,190	-0.01%
2024/12/25	29.7	44.26	6	44.33	44.05	23.7	60,409	0.04%
2024/12/24	75.7	44.40	102	44.48	44.00	-26.3	60,324	-0.04%	大賣/
2024/12/23	6	43.10	7	43.01	42.90	-1	58,933	0.00%
2024/12/20	10.2	42.30	10	42.45	42.35	0.2	59,008	0.00%
2024/12/19	12.5	43.00	2	43.20	43.00	10.5	58,396	0.02%
2024/12/18	31.5	43.36	90.3	43.64	43.70	-58.8	58,493	-0.10%
2024/12/17	69	43.03	56	42.86	42.55	13	57,768	0.02%
2024/12/16	13.4	41.27	8.1	41.12	41.45	5.3	57,026	0.01%
2024/12/13	79.1	41.16	10	41.38	41.45	69.1	56,007	0.12%
2024/12/12	48.7	42.42	4	42.43	42.50	44.7	54,563	0.08%
2024/12/11	58.7	43.18	6	43.13	43.00	52.7	53,962	0.10%
2024/12/10	12	43.60	16	43.81	43.70	-4	53,627	-0.01%
2024/12/09	6	43.76	4	43.90	44.05	2	53,649	0.00%
2024/12/06	19.4	43.55	10.6	43.63	43.50	8.8	53,869	0.02%
2024/12/05	13.3	43.74	8	43.68	43.60	5.3	53,544	0.01%
2024/12/04	37.5	44.15	7.6	44.21	44.45	29.9	53,218	0.06%
2024/12/03	4.3	44.35	25	44.66	44.80	-20.7	53,784	-0.04%
2024/12/02	11	44.28	38	44.20	44.60	-27	53,405	-0.05%
2024/11/29	16.8	43.63	10	43.92	43.55	6.8	53,345	0.01%
2024/11/28	79.8	43.32	17	43.47	43.90	62.8	53,197	0.12%
2024/11/27	62.3	44.39	22	44.11	44.40	40.3	52,185	0.08%
2024/11/26	14	44.91	8	45.04	45.40	6	51,201	0.01%
2024/11/25	14	45.26	12.2	45.25	44.90	1.9	51,148	0.00%
2024/11/22	6.5	44.76	5	44.83	44.45	1.5	50,324	0.00%
2024/11/21	54	44.58	11.3	44.64	44.40	42.7	49,997	0.09%
2024/11/20	44.1	45.11	36	45.22	44.90	8.1	49,392	0.02%
2024/11/19	22	45.43	12	45.70	45.20	10	48,951	0.02%
2024/11/18	12.1	45.00	12	45.37	45.10	0.1	48,740	0.00%
2024/11/15	44	45.10	32	45.25	45.00	12	48,297	0.02%
2024/11/14	69.9	45.27	42	45.19	45.00	27.9	48,549	0.06%
2024/11/13	50.2	45.93	44	45.92	45.80	6.2	47,845	0.01%
2024/11/12	44.1	45.98	8	46.45	46.10	36.1	48,554	0.07%
2024/11/11	25.1	46.19	6	46.10	46.55	19.1	48,056	0.04%
2024/11/08	49.1	47.12	21	47.10	46.65	28.1	48,291	0.06%
2024/11/07	33.3	46.88	58.6	47.12	47.15	-25.3	48,777	-0.05%
2024/11/06	54.2	45.85	35	45.91	45.85	19.2	47,928	0.04%
2024/11/05	72.6	45.31	115.2	45.59	45.35	-42.6	47,724	-0.09%	大賣/
2024/11/04	69.4	46.28	4.5	46.22	46.00	64.9	47,834	0.14%
2024/11/01	130.6	46.36	75	46.59	46.60	55.6	48,746	0.11%	大買/
2024/10/30	45.5	48.07	4	48.16	48.15	41.5	47,926	0.09%
2024/10/29	80.7	48.30	5	48.24	48.40	75.7	49,966	0.15%
2024/10/28	32.8	49.40	1	49.35	49.25	31.8	49,415	0.06%
2024/10/25	46.3	49.94	2	49.95	49.80	44.3	49,522	0.09%
2024/10/24	19.7	49.94	3	50.03	49.90	16.7	49,709	0.03%
2024/10/23	25.1	50.28	5	50.40	50.20	20.1	50,367	0.04%
2024/10/22	8.7	50.60	20	50.70	50.70	-11.3	50,520	-0.02%
2024/10/21	22.6	50.17	27	50.28	50.90	-4.4	51,130	-0.01%
2024/10/18	62.1	50.95	1	51.00	50.50	61.1	51,057	0.12%
2024/10/17	11.9	51.67	2	51.80	51.70	9.9	51,088	0.02%
2024/10/16	18.3	51.70	1	51.70	51.70	17.3	51,776	0.03%
2024/10/15	12.1	52.62	1	52.60	52.60	11.1	51,685	0.02%
2024/10/14	5.5	52.30	8.1	52.29	52.50	-2.6	52,033	-0.01%
2024/10/11	13.2	51.95	6	52.18	51.80	7.2	53,193	0.01%
2024/10/09	13.5	52.06	3	52.10	51.90	10.5	53,664	0.02%
2024/10/08	13.2	52.25	0	0.00	52.60	13.2	53,909	0.02%
2024/10/07	10.1	52.76	0.1	52.70	52.90	10	54,639	0.02%
2024/10/04	50.2	52.64	3	52.63	52.60	47.2	55,924	0.08%
2024/10/01	7.1	53.86	6	53.87	53.70	1	55,799	0.00%
2024/09/30	13.3	54.25	5	54.30	53.80	8.3	57,221	0.01%
2024/09/27	3.3	55.34	15.6	55.18	55.00	-12.3	58,393	-0.02%
2024/09/26	0.1	54.77	28.4	54.91	54.90	-28.3	61,680	-0.05%
2024/09/25	0.3	54.16	41	54.46	54.50	-40.8	63,312	-0.06%
2024/09/24	3	53.80	2	53.85	53.90	1	63,917	0.00%
2024/09/23	0.1	53.70	3	53.83	54.00	-3	64,316	0.00%
2024/09/20	30.2	53.47	2	54.30	53.80	28.2	64,481	0.04%
2024/09/19	5.1	53.56	3	53.83	53.70	2.1	64,452	0.00%
2024/09/18	40.1	53.65	0	0.00	53.80	40.1	64,841	0.06%
2024/09/16	5	54.44	2	54.50	54.50	3	65,186	0.00%
2024/09/13	11.1	54.49	2	54.90	54.60	9.1	65,756	0.01%
2024/09/12	2.1	55.19	35.1	55.07	55.20	-33	66,164	-0.05%
2024/09/11	3	53.90	17.1	53.86	54.00	-14.1	66,372	-0.02%
2024/09/10	22.3	53.18	5	53.30	53.30	17.3	66,769	0.03%
2024/09/09	30.1	53.26	2	53.55	53.80	28.1	67,020	0.04%
2024/09/06	2	54.25	4	54.13	54.50	-2	67,897	0.00%
2024/09/05	2	54.25	10	54.01	53.90	-8	68,252	-0.01%
2024/09/04	29.6	53.18	6	53.78	53.30	23.6	68,709	0.03%
2024/09/03	0	0.00	3	55.50	55.10	-3	68,165	0.00%
2024/09/02	24.1	54.93	22.1	55.40	55.40	2	68,395	0.00%
2024/08/30	0	0.00	8	55.40	55.50	-8	68,936	-0.01%
2024/08/29	14	54.54	2	54.50	54.60	12	69,139	0.02%
2024/08/28	0	0.00	28	55.01	55.20	-28	69,961	-0.04%
2024/08/27	20.3	54.11	14	54.21	54.00	6.3	72,244	0.01%
2024/08/26	7	55.21	1	55.50	55.10	6	72,834	0.01%
2024/08/23	10	55.19	2.1	55.39	55.60	7.9	73,638	0.01%
2024/08/22	8	55.58	9.5	55.73	55.90	-1.5	74,430	0.00%
2024/08/21	0	0.00	26.2	55.77	56.00	-26.2	76,255	-0.03%
2024/08/20	59	56.26	19	56.11	56.00	40	76,891	0.05%
2024/08/19	0	0.00	24.1	55.82	56.00	-24.1	78,333	-0.03%
2024/08/16	0	0.00	74	55.84	55.80	-74	80,170	-0.09%
2024/08/15	62	55.29	14.3	55.07	54.70	47.7	80,736	0.06%
2024/08/14	4.3	55.62	116.2	55.52	55.70	-111.9	81,064	-0.14%	大賣/鉅額交易
2024/08/13	0	0.00	44.7	54.62	54.80	-44.7	80,493	-0.06%
2024/08/12	19	54.33	68.8	54.49	54.70	-49.8	80,521	-0.06%
2024/08/09	20	53.95	91	54.00	53.90	-71	80,251	-0.09%
2024/08/08	20.1	52.27	8	52.50	52.80	12.1	79,459	0.02%
2024/08/07	16.1	51.92	54	52.51	53.00	-37.9	79,367	-0.05%
2024/08/06	16	51.43	53.2	51.28	51.70	-37.2	79,133	-0.05%
2024/08/05	34	50.40	50	50.03	49.95	-16	78,103	-0.02%
2024/08/02	57.2	52.24	7	52.27	52.90	50.2	76,801	0.07%
2024/08/01	18	53.57	117	53.47	53.90	-99	75,939	-0.13%	大賣/
2024/07/31	8	49.69	4	49.93	50.40	4	73,711	0.01%
2024/07/30	21.3	49.48	2	49.58	50.00	19.3	73,880	0.03%
2024/07/29	20.1	50.73	1	50.30	50.20	19.1	73,955	0.03%
2024/07/26	25.7	49.72	1	50.01	50.70	24.7	73,898	0.03%
2024/07/23	7.4	50.98	1	51.30	51.30	6.4	73,106	0.01%
2024/07/22	43.8	50.18	7.5	50.71	50.20	36.3	72,947	0.05%
2024/07/19	14.3	51.85	17	51.92	51.90	-2.7	72,594	0.00%
2024/07/18	24.3	52.15	1	52.30	52.70	23.3	72,542	0.03%
2024/07/17	8.1	52.96	6	53.15	53.00	2.1	72,016	0.00%
2024/07/16	17.3	53.15	27.5	53.25	53.00	-10.3	72,177	-0.01%
2024/07/15	7.2	53.30	17	53.34	53.40	-9.8	73,383	-0.01%
2024/07/12	60.8	53.12	1.5	53.57	53.00	59.3	73,242	0.08%
2024/07/11	35.1	54.43	22.9	54.77	54.70	12.1	72,468	0.02%
2024/07/10	19.1	54.75	0	0.00	54.70	19.1	72,888	0.03%
2024/07/09	27	55.58	35.3	55.42	55.30	-8.3	72,900	-0.01%
2024/07/08	2.2	54.97	70.5	54.67	55.30	-68.3	72,169	-0.09%
2024/07/05	18.3	53.75	3	53.87	53.50	15.3	71,097	0.02%
2024/07/04	85	54.06	42	53.81	54.00	43	71,894	0.06%
2024/07/03	20.5	52.86	9	53.04	52.70	11.5	71,067	0.02%
2024/07/02	195.9	52.26	8	52.55	52.70	187.9	69,794	0.27%	大買/鉅額交易
2024/07/01	20.3	56.71	34.5	56.72	56.90	-14.3	66,531	-0.02%
2024/06/28	20	55.81	5	56.12	55.70	15	64,990	0.02%
2024/06/27	17.1	55.85	16.6	55.93	56.40	0.4	64,422	0.00%
2024/06/26	2	56.40	7.4	56.41	56.60	-5.4	65,674	-0.01%
2024/06/25	21	56.09	12.1	56.55	56.40	8.9	66,334	0.01%
2024/06/24	10	57.00	3.1	56.90	56.80	6.9	66,030	0.01%
2024/06/21	15	57.64	8.4	57.55	57.70	6.6	66,220	0.01%
2024/06/20	13.2	57.15	30	57.01	57.50	-16.9	66,036	-0.03%
2024/06/19	15.1	56.82	2.3	56.89	56.80	12.8	66,578	0.02%
2024/06/18	1.3	56.55	6.2	56.72	56.80	-4.9	66,849	-0.01%
2024/06/17	3.2	55.78	92.2	56.62	56.70	-88.9	68,203	-0.13%
2024/06/14	11	56.31	68.1	56.40	56.30	-57.1	69,720	-0.08%
2024/06/13	17.3	56.17	60	56.32	56.40	-42.7	70,055	-0.06%
2024/06/12	3	54.47	4	54.55	54.90	-1	69,828	0.00%
2024/06/11	18	55.26	10	55.24	55.10	8	70,325	0.01%
2024/06/07	14	54.70	9.1	54.73	55.10	4.9	71,327	0.01%
2024/06/06	17	53.99	204.3	54.00	54.20	-187.3	71,877	-0.26%	大賣/鉅額交易
2024/06/05	30.5	53.48	1	53.30	53.50	29.5	72,855	0.04%
2024/06/04	19.2	54.09	23	54.16	54.30	-3.8	76,468	-0.01%
2024/06/03	97.1	55.05	4	54.75	55.00	93.1	77,218	0.12%
2024/05/31	15.7	55.76	22.1	55.29	55.00	-6.5	76,844	-0.01%
2024/05/30	8.1	55.58	10.4	55.59	55.80	-2.4	74,797	0.00%
2024/05/29	70.1	56.37	147.4	56.64	55.90	-77.3	74,439	-0.10%	大賣/
2024/05/28	11.3	56.83	134.8	56.76	56.40	-123.5	73,976	-0.17%	大賣/鉅額交易
2024/05/27	82.7	56.92	116.2	56.64	56.60	-33.5	73,775	-0.05%	大賣/
2024/05/24	33.1	54.85	241	55.01	54.60	-208	72,065	-0.29%	大賣/鉅額交易
2024/05/23	262.7	55.39	78.3	55.68	56.00	184.4	71,560	0.26%	大買/鉅額交易
2024/05/22	331.7	54.66	267.1	54.78	55.00	64.5	70,227	0.09%	大買/大賣/
2024/05/21	46.3	53.54	61.1	53.54	53.90	-14.9	68,422	-0.02%
2024/05/20	23	52.77	164.1	52.85	53.10	-141.1	67,793	-0.21%	大賣/鉅額交易
2024/05/17	3.2	52.48	63.3	52.49	52.80	-60.1	67,421	-0.09%
2024/05/16	5	52.08	15	52.16	52.10	-10	66,864	-0.01%
2024/05/15	12	52.09	12.3	52.13	51.80	-0.3	66,792	0.00%
2024/05/14	5	52.06	4	52.30	52.10	1	67,128	0.00%
2024/05/13	6	51.95	26.5	52.08	52.40	-20.5	67,375	-0.03%
2024/05/10	9	51.72	21	52.06	52.20	-12	67,804	-0.02%
2024/05/09	17.1	51.46	5.2	51.51	51.90	11.9	68,005	0.02%
2024/05/08	1	51.80	41	51.90	51.90	-40	68,434	-0.06%
2024/05/07	4	51.53	2.8	51.84	51.60	1.2	68,473	0.00%
2024/05/06	9.1	51.60	0.1	51.60	51.70	9	68,797	0.01%
2024/05/03	1.1	51.11	22.6	51.25	51.40	-21.5	71,116	-0.03%
2024/05/02	11.1	50.40	14	50.57	50.30	-2.9	73,043	0.00%
2024/04/30	2	50.90	13	50.90	50.70	-11	73,058	-0.02%
2024/04/29	0.1	50.26	14.5	50.24	50.40	-14.4	73,076	-0.02%
2024/04/26	5.1	50.00	9	50.08	49.80	-3.9	73,602	-0.01%
2024/04/25	26.2	49.33	3	49.62	49.50	23.2	74,032	0.03%
2024/04/24	8.3	49.39	1.4	49.96	50.20	6.9	74,458	0.01%
2024/04/23	19.2	48.92	1	49.10	48.70	18.2	76,035	0.02%
2024/04/22	39.1	48.66	13	48.55	48.90	26.1	76,048	0.03%
2024/04/19	52.2	49.15	17	49.07	49.10	35.2	75,161	0.05%
2024/04/18	5.5	50.11	0.1	50.30	50.20	5.4	73,577	0.01%
2024/04/17	23.8	50.43	9.6	50.39	50.30	14.1	73,397	0.02%
2024/04/16	79	50.34	49	50.39	50.10	30	73,238	0.04%
2024/04/15	16.1	51.64	10.1	51.60	51.60	6	72,653	0.01%
2024/04/12	9	52.69	8.3	52.70	52.70	0.7	72,756	0.00%
2024/04/11	29.3	52.37	3	52.67	52.50	26.3	73,387	0.04%
2024/04/10	55.3	52.75	27.2	53.22	53.20	28.1	73,396	0.04%
2024/04/09	38.2	52.30	28.3	52.29	52.40	9.9	72,946	0.01%
2024/04/08	3.1	51.84	25.2	51.76	52.10	-22.1	73,006	-0.03%
2024/04/03	48	51.75	12	51.83	51.60	36	73,239	0.05%
2024/04/02	14.1	52.24	24.1	52.27	52.10	-10	75,117	-0.01%
2024/04/01	6.1	51.92	3.1	52.26	51.70	3	77,903	0.00%
2024/03/29	13.5	51.50	22.3	52.01	52.20	-8.8	77,954	-0.01%
2024/03/28	7.3	51.84	16.2	51.93	52.00	-8.9	76,207	-0.01%
2024/03/27	13	51.36	17	51.30	51.50	-4.1	75,431	-0.01%
2024/03/26	33.4	51.15	12.5	51.37	51.70	20.9	75,505	0.03%
2024/03/25	28.5	51.73	19	51.72	51.80	9.5	75,097	0.01%
2024/03/22	38.1	52.56	51.8	52.50	52.40	-13.7	74,879	-0.02%
2024/03/21	30.1	53.15	43.4	53.28	53.30	-13.3	74,276	-0.02%
2024/03/20	128.3	53.73	85.1	53.36	52.90	43.2	74,520	0.06%	大買/
2024/03/19	16.3	52.55	137.3	53.00	53.00	-121.1	73,230	-0.17%	大賣/鉅額交易
2024/03/18	33.1	51.46	9.2	51.56	51.80	23.9	71,714	0.03%
2024/03/15	47.3	51.90	9.2	51.85	51.90	38.1	71,369	0.05%
2024/03/14	43.3	52.34	14.1	52.58	52.60	29.2	70,423	0.04%
2024/03/13	27.1	52.53	31.4	52.65	53.00	-4.3	69,729	-0.01%
2024/03/12	24.1	51.90	41	52.13	52.50	-16.9	68,243	-0.02%
2024/03/11	65.1	51.37	70	51.34	51.60	-4.9	67,427	-0.01%
2024/03/08	82.1	52.05	250.6	52.06	51.90	-168.5	66,698	-0.25%	大賣/鉅額交易
2024/03/07	23.6	49.92	68.1	49.97	50.20	-44.5	62,693	-0.07%
2024/03/06	8	48.81	11.2	48.97	49.20	-3.2	61,659	-0.01%
2024/03/05	29.1	48.79	24.4	48.62	48.75	4.7	62,278	0.01%
2024/03/04	2	48.75	3	48.78	48.85	-1	62,581	0.00%
2024/03/01	23.6	48.79	3	48.85	48.30	20.6	63,049	0.03%
2024/02/29	37.1	48.58	5.2	48.77	48.85	31.9	63,443	0.05%
2024/02/27	1	48.15	0	0.00	48.15	1	63,773	0.00%
2024/02/26	15.4	48.02	14.1	48.11	48.00	1.3	64,159	0.00%
2024/02/23	17.3	48.34	13	48.45	48.15	4.3	64,491	0.01%
2024/02/22	12.1	48.50	11	48.55	48.60	1.1	64,698	0.00%
2024/02/21	45.3	48.60	0	0.00	48.50	45.3	65,535	0.07%
2024/02/20	13	49.41	4.2	49.27	49.25	8.8	66,158	0.01%
2024/02/19	19	48.93	1	48.95	49.15	18	66,110	0.03%
2024/02/16	21.1	48.93	7	48.91	48.85	14.1	66,859	0.02%
2024/02/15	19	48.93	4.1	48.78	49.20	14.9	66,927	0.02%
2024/02/05	28.2	48.11	6.1	48.18	48.10	22.2	66,721	0.03%
2024/02/02	20.2	48.65	2	48.55	48.55	18.2	66,104	0.03%
2024/02/01	19	48.76	5	48.85	49.05	14	65,646	0.02%