華通 (2313)-永豐金-新莊券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.70	1	68.80	68.80	1	16,516	0.01%
2025/01/21	10	68.51	1	67.90	68.20	9	16,498	0.05%
2025/01/20	0	0.00	1	68.50	68.50	-1	16,492	-0.01%
2025/01/17	0	0.00	1	67.20	67.20	-1	16,601	-0.01%
2025/01/16	1	66.30	0	0.00	66.40	1	16,767	0.01%
2025/01/15	4.1	67.42	2	66.20	66.20	2.1	17,181	0.01%
2025/01/13	3.1	66.56	4	66.80	66.90	-0.9	17,746	-0.01%
2025/01/09	3.1	69.40	2	68.70	67.70	1.1	17,875	0.01%
2025/01/07	4	69.95	15	71.08	70.50	-11	17,910	-0.06%
2025/01/06	9	70.28	0	0.00	70.00	9	17,794	0.05%
2025/01/03	5	70.50	19.1	71.31	71.00	-14.1	17,805	-0.08%
2025/01/02	1	69.50	2	69.60	69.40	-1	17,602	-0.01%
2024/12/31	6	69.38	5	69.66	70.10	1	17,894	0.01%
2024/12/30	7	69.94	5	70.36	70.40	2	17,963	0.01%
2024/12/27	15	71.45	9.5	71.27	70.50	5.6	17,935	0.03%
2024/12/26	5	70.28	8	70.38	70.50	-3	17,840	-0.02%
2024/12/25	0	0.00	36	70.20	70.30	-36	17,813	-0.20%
2024/12/24	5	69.16	7	69.79	69.10	-2	17,887	-0.01%
2024/12/23	2	69.45	2	69.80	69.10	0	17,906	0.00%
2024/12/20	14	70.28	5	70.74	69.10	9	17,997	0.05%
2024/12/19	10	70.42	10	71.19	71.20	0	17,666	0.00%
2024/12/18	110	71.47	85.3	71.44	70.70	24.7	17,300	0.14%	大買/
2024/12/17	3.2	68.69	16.3	69.72	70.20	-13.1	16,454	-0.08%
2024/12/16	5	67.14	13	68.19	67.30	-8	16,113	-0.05%
2024/12/13	43	67.72	42	67.52	66.80	1	15,774	0.01%
2024/12/12	68	67.41	96.3	68.22	68.00	-28.3	15,329	-0.18%
2024/12/11	55	65.71	219	66.40	65.90	-164	14,567	-1.13%	大賣/鉅額交易
2024/12/10	15.1	64.46	26.1	64.26	63.70	-11	13,781	-0.08%
2024/12/09	1	62.50	5.1	62.58	62.40	-4.1	13,772	-0.03%
2024/12/06	5.8	61.84	0	0.00	61.90	5.8	13,903	0.04%
2024/12/05	14	62.66	16	62.47	62.00	-2	14,153	-0.01%
2024/12/04	0	0.00	5	62.44	62.30	-5	14,255	-0.04%
2024/12/03	5	61.96	0	0.00	61.90	5	14,563	0.03%
2024/12/02	0	0.00	5	61.50	61.30	-5	14,918	-0.03%
2024/11/29	6	60.10	5	60.90	60.90	1	15,454	0.01%
2024/11/28	35	59.87	0	0.00	60.50	35	16,426	0.21%
2024/11/27	6	61.40	2	61.80	61.10	4	17,332	0.02%
2024/11/26	0	0.00	1	63.10	62.90	-1	18,089	-0.01%
2024/11/25	1	64.00	1	63.90	63.40	0	18,151	0.00%
2024/11/22	2	62.70	1	62.40	63.00	1	18,296	0.01%
2024/11/21	3	61.30	2	62.15	61.50	1	18,395	0.01%
2024/11/20	12	61.86	3	61.20	61.20	9	18,367	0.05%
2024/11/19	0	0.00	1	62.20	62.60	-1	18,415	-0.01%
2024/11/18	5.1	61.81	0	0.00	61.90	5.1	18,591	0.03%
2024/11/15	30	62.20	10	62.45	62.90	20	18,734	0.11%
2024/11/14	85.2	62.19	0	0.00	62.10	85.2	19,172	0.44%
2024/11/13	12	62.88	0	0.00	62.80	12	19,151	0.06%
2024/11/12	13	62.88	0	0.00	62.70	13	19,217	0.07%
2024/11/11	31	64.74	2	65.35	64.70	29	19,225	0.15%
2024/11/08	8	65.76	0	0.00	65.10	8	19,144	0.04%
2024/11/07	9	66.46	23.4	66.46	67.80	-14.4	19,007	-0.08%
2024/11/06	0.1	63.00	0	0.00	62.90	0.1	18,613	0.00%
2024/11/05	1.3	62.75	16	63.03	62.60	-14.7	18,950	-0.08%
2024/11/04	6.4	62.09	2	62.45	62.00	4.4	19,341	0.02%
2024/11/01	7.2	60.46	3	61.10	63.10	4.2	19,660	0.02%
2024/10/30	28.2	62.04	2	62.20	61.90	26.2	19,823	0.13%
2024/10/29	4.1	63.65	1	62.80	63.20	3.1	19,922	0.02%
2024/10/28	2	64.45	2	64.65	64.70	0	20,094	0.00%
2024/10/24	11	65.05	2	64.95	64.60	9	20,262	0.04%
2024/10/23	21	66.29	16	66.03	66.00	5	20,214	0.02%
2024/10/22	18	66.36	20	66.90	66.50	-2	20,141	-0.01%
2024/10/21	4	65.25	13	64.87	65.40	-9	19,909	-0.05%
2024/10/18	50.2	63.35	1	63.40	62.10	49.2	19,777	0.25%
2024/10/17	5	64.22	0	0.00	64.50	5	19,939	0.03%
2024/10/16	8.1	63.57	3	64.20	63.00	5.1	20,076	0.03%
2024/10/15	6	64.27	2	64.00	64.20	4	20,076	0.02%
2024/10/14	8	63.46	5	63.40	63.40	3	20,148	0.01%
2024/10/11	1	62.41	1	62.80	62.20	0	20,526	0.00%
2024/10/09	5.1	62.88	22	63.11	62.50	-17	21,476	-0.08%
2024/10/08	7	63.91	2.1	64.00	64.30	4.9	21,618	0.02%
2024/10/07	14.1	65.57	3.2	65.31	65.40	10.9	22,214	0.05%
2024/10/04	8	67.25	2	67.30	67.10	6	23,261	0.03%
2024/10/01	10.1	68.21	7	68.34	68.40	3.1	23,514	0.01%
2024/09/30	17.6	68.39	11	68.74	68.30	6.6	24,195	0.03%
2024/09/27	9.1	70.38	0	0.00	70.10	9.1	24,335	0.04%
2024/09/25	8.1	71.23	1	72.00	70.80	7.1	25,537	0.03%
2024/09/24	4.2	69.89	3.4	70.28	70.20	0.8	25,943	0.00%
2024/09/23	0	0.00	1	71.20	70.70	-1	26,537	0.00%
2024/09/20	3	71.10	9	71.82	70.60	-6	26,643	-0.02%
2024/09/19	4.1	71.02	11	70.79	71.00	-6.9	26,652	-0.03%
2024/09/18	28.6	71.02	11	71.06	70.30	17.6	26,822	0.07%
2024/09/16	3	72.33	5.4	72.98	73.20	-2.4	26,801	-0.01%
2024/09/13	1	72.20	2	72.75	72.40	-1	27,406	0.00%
2024/09/12	21	71.54	7	71.99	72.60	14	27,810	0.05%
2024/09/11	5.4	70.06	2	70.00	70.60	3.4	27,682	0.01%
2024/09/10	26.3	71.00	15	73.44	70.00	11.3	27,725	0.04%
2024/09/09	3	72.13	1	73.40	73.00	2	27,419	0.01%
2024/09/06	27	73.39	15	73.70	72.80	12	27,387	0.04%
2024/09/05	22.1	73.62	1	73.90	73.10	21.1	27,402	0.08%
2024/09/04	5.9	73.56	0	0.00	73.10	5.9	27,291	0.02%
2024/09/03	12.2	78.42	5	80.12	77.70	7.2	27,743	0.03%
2024/09/02	12	79.95	15.5	80.34	78.60	-3.5	27,461	-0.01%
2024/08/30	28.1	82.92	23	83.78	82.00	5.1	27,057	0.02%
2024/08/29	22.7	80.03	32.5	80.99	82.70	-9.8	26,181	-0.04%
2024/08/28	12	78.53	23	78.52	78.30	-11	25,373	-0.04%
2024/08/27	1	74.80	3	75.63	75.60	-2	24,684	-0.01%
2024/08/26	11.1	75.54	3.1	76.13	75.00	8	24,884	0.03%
2024/08/23	2	74.90	1.1	75.13	76.30	0.9	24,807	0.00%
2024/08/22	0	0.00	1	74.30	73.90	-1	24,822	0.00%
2024/08/21	5.1	74.02	0	0.00	73.70	5.1	25,007	0.02%
2024/08/20	12.1	75.65	2.1	75.94	75.20	10	25,164	0.04%
2024/08/19	5	74.76	1	74.90	74.70	4	25,492	0.02%
2024/08/16	2	74.80	18	74.52	75.40	-16	25,623	-0.06%
2024/08/15	10	71.10	0	0.00	70.70	10	25,831	0.04%
2024/08/14	11	71.97	0	0.00	71.60	11	26,105	0.04%
2024/08/13	15	71.99	4	72.43	72.10	11	26,242	0.04%
2024/08/12	3	71.07	4	71.05	70.60	-1	26,848	0.00%
2024/08/09	26.1	71.52	2	71.85	70.50	24.1	26,983	0.09%
2024/08/08	18	68.57	5	69.86	69.00	13	26,803	0.05%
2024/08/07	3	70.59	1	68.80	70.00	2	26,945	0.01%
2024/08/06	8	62.80	5	64.20	65.10	3	27,564	0.01%
2024/08/05	3.1	68.32	0	0.00	66.40	3.1	27,358	0.01%
2024/08/02	17.2	74.74	2	75.90	73.70	15.2	27,104	0.06%
2024/08/01	6.1	77.85	1	77.90	78.20	5.1	27,074	0.02%
2024/07/31	0	0.00	2.1	78.95	77.70	-2.1	26,934	-0.01%
2024/07/30	1	76.00	3	77.33	77.90	-2	26,925	-0.01%
2024/07/29	19.3	78.22	2	76.90	76.90	17.3	26,909	0.06%
2024/07/26	2.1	79.28	0.1	79.50	80.00	2	26,823	0.01%
2024/07/23	4.1	80.57	28.1	80.59	80.50	-24	26,839	-0.09%
2024/07/22	27.1	78.78	2	79.00	79.00	25.1	27,030	0.09%
2024/07/19	15.2	80.72	7	80.66	80.40	8.2	26,950	0.03%
2024/07/18	7.2	83.28	6	82.77	82.90	1.2	26,873	0.00%
2024/07/17	11.1	85.33	10.1	86.00	86.20	1	26,564	0.00%
2024/07/16	16.1	85.53	5	85.10	85.30	11.1	26,468	0.04%
2024/07/15	24.1	85.14	10	85.78	85.70	14.1	26,492	0.05%
2024/07/12	36.2	87.73	5	87.22	86.90	31.2	26,310	0.12%
2024/07/11	18	90.49	41.2	90.30	90.30	-23.2	25,932	-0.09%
2024/07/10	8	86.44	9.1	86.27	86.00	-1.1	25,159	0.00%
2024/07/09	16	85.86	15	85.67	86.10	1	25,000	0.00%
2024/07/08	15	85.93	41.2	85.86	86.30	-26.2	24,491	-0.11%
2024/07/05	5	81.74	6.3	81.97	81.90	-1.3	23,316	-0.01%
2024/07/04	14	80.85	40.7	81.84	82.30	-26.7	23,187	-0.12%
2024/07/03	3	77.73	23.1	79.17	79.50	-20.1	22,833	-0.09%
2024/07/02	9	75.47	48	77.27	78.10	-39	23,082	-0.17%
2024/07/01	68.7	77.52	14.1	76.58	76.30	54.6	22,645	0.24%
2024/06/28	23	81.53	14	81.30	81.40	9	21,800	0.04%
2024/06/27	26.6	81.51	40.8	81.77	81.40	-14.2	21,449	-0.07%
2024/06/26	12	78.43	31	78.95	79.40	-19	20,945	-0.09%
2024/06/25	11.1	77.30	12	77.13	77.70	-0.9	20,838	0.00%
2024/06/24	20	77.27	26	78.35	78.20	-6	20,883	-0.03%
2024/06/21	12	78.12	4	78.68	77.60	8	21,016	0.04%
2024/06/20	1	78.70	31.7	78.41	78.40	-30.7	20,824	-0.15%
2024/06/19	11	75.15	16.4	75.80	74.80	-5.4	20,361	-0.03%
2024/06/18	17	72.11	18.1	72.70	73.50	-1.1	20,169	-0.01%
2024/06/17	3.1	72.00	13	72.09	71.60	-10	20,402	-0.05%
2024/06/14	24.2	70.97	10	71.70	71.80	14.2	20,571	0.07%
2024/06/13	7.5	72.19	2	72.01	72.00	5.5	20,907	0.03%
2024/06/12	1	72.30	18.1	72.22	72.60	-17.1	21,068	-0.08%
2024/06/11	4.1	71.06	0	0.00	71.00	4.1	21,131	0.02%
2024/06/07	43.1	73.24	52	73.16	71.30	-8.9	21,701	-0.04%
2024/06/06	0.4	71.40	1	71.80	71.00	-0.6	22,357	0.00%
2024/06/05	16.2	70.56	0	0.00	70.50	16.2	23,760	0.07%
2024/06/04	17.1	71.12	0	0.00	71.20	17.1	24,313	0.07%
2024/06/03	1.1	72.09	0	0.00	71.90	1.1	25,181	0.00%
2024/05/31	5	73.74	4	73.20	73.20	1	25,482	0.00%
2024/05/30	25.8	73.08	2	72.90	72.90	23.8	25,724	0.09%
2024/05/29	2	74.70	4	75.55	75.00	-2	26,301	-0.01%
2024/05/28	6.2	75.57	1	75.80	74.80	5.2	26,758	0.02%
2024/05/27	3	76.20	0	0.00	76.30	3	26,944	0.01%
2024/05/24	12.3	76.37	57	76.11	76.10	-44.7	27,412	-0.16%
2024/05/23	5	79.02	25	81.02	78.20	-20	27,572	-0.07%
2024/05/22	5	79.56	6.4	79.78	79.60	-1.4	29,136	0.00%
2024/05/21	36	80.39	18.1	80.49	79.80	18	30,395	0.06%
2024/05/20	44	77.68	21	77.47	77.70	23	29,956	0.08%
2024/05/17	3	75.73	2	76.35	76.00	1	29,938	0.00%
2024/05/16	8.5	74.48	17.6	75.70	76.30	-9.1	29,861	-0.03%
2024/05/15	4.4	71.81	3	71.87	71.10	1.4	29,332	0.00%
2024/05/14	3.2	71.07	1	71.30	71.20	2.2	29,484	0.01%
2024/05/13	6.1	70.66	2	71.35	71.00	4.1	29,761	0.01%
2024/05/10	45.3	72.93	24	72.08	72.50	21.3	29,802	0.07%
2024/05/09	3	79.17	3	79.87	78.80	0	28,883	0.00%
2024/05/08	8	78.13	4	78.45	78.80	4	28,829	0.01%
2024/05/07	8	78.48	6	77.52	78.30	2	28,909	0.01%
2024/05/06	7	78.13	6	76.92	77.00	1	28,872	0.00%
2024/05/03	4	78.88	4.6	78.50	78.00	-0.6	28,843	0.00%
2024/04/30	1	77.50	5.1	78.54	77.20	-4.1	29,353	-0.01%
2024/04/29	1.1	76.56	2	77.40	77.80	-1	29,672	0.00%
2024/04/26	2	77.15	8	78.03	77.60	-6	29,786	-0.02%
2024/04/25	3	74.63	5	75.46	75.00	-2	29,631	-0.01%
2024/04/24	2	74.40	2	74.50	74.30	0	29,751	0.00%
2024/04/23	6.1	73.27	4	73.60	72.90	2.1	29,834	0.01%
2024/04/22	3.1	75.80	7	74.59	73.80	-3.9	29,948	-0.01%
2024/04/19	5	75.48	1	76.80	76.10	4	29,858	0.01%
2024/04/18	7	78.07	9	78.32	77.50	-2	29,762	-0.01%
2024/04/17	2	77.60	0	78.30	78.00	2	29,828	0.01%
2024/04/16	12.1	77.04	13	77.20	76.60	-0.9	29,938	0.00%
2024/04/15	8.2	79.86	7	79.59	79.70	1.2	29,832	0.00%
2024/04/12	4	81.50	5	81.94	81.90	-1	29,842	0.00%
2024/04/11	8.2	80.66	0.5	80.60	80.20	7.7	29,737	0.03%
2024/04/10	8	82.51	6	82.60	81.80	2	29,707	0.01%
2024/04/09	11.1	82.22	5.2	81.24	81.40	5.9	29,710	0.02%
2024/04/08	12.7	82.88	18	82.64	83.50	-5.3	29,554	-0.02%
2024/04/03	2.1	79.81	0.1	80.20	79.60	2.1	29,085	0.01%
2024/04/02	4	80.45	5.2	80.81	80.20	-1.2	29,292	0.00%
2024/04/01	4	80.13	2	80.05	79.20	2	29,279	0.01%
2024/03/29	4	80.25	2	80.10	80.40	2	29,170	0.01%
2024/03/28	0	0.00	9	78.87	78.20	-9	29,054	-0.03%
2024/03/27	1	77.50	9	78.30	77.70	-8	29,268	-0.03%
2024/03/26	26.2	76.72	0	0.00	75.90	26.2	29,380	0.09%
2024/03/25	5.1	80.07	5	81.04	80.00	0.1	29,320	0.00%
2024/03/22	6.1	79.33	0	0.00	79.50	6.1	29,473	0.02%
2024/03/21	2	79.35	15	80.09	79.40	-13	29,535	-0.04%
2024/03/20	35	79.62	6	80.77	78.40	29	29,906	0.10%
2024/03/19	4	81.60	4	81.63	81.00	0	31,496	0.00%
2024/03/18	2.1	80.18	18	80.38	82.10	-15.9	32,411	-0.05%
2024/03/15	13	78.32	6	78.68	77.70	7	32,922	0.02%
2024/03/14	23	79.45	6.5	79.93	78.70	16.5	32,926	0.05%
2024/03/13	32	81.25	8	81.29	81.20	24	32,844	0.07%
2024/03/12	47	83.34	45	84.01	82.40	2	32,839	0.01%
2024/03/11	19.5	80.61	95	80.96	82.00	-75.5	31,964	-0.24%
2024/03/08	8	76.31	9	76.89	75.60	-1	30,884	0.00%
2024/03/07	47	76.89	48	78.46	76.20	-1	31,035	0.00%
2024/03/06	6	77.60	10	78.11	77.60	-4	30,914	-0.01%
2024/03/05	13.5	76.59	11	76.60	76.40	2.5	31,431	0.01%
2024/03/04	2	77.05	15	77.30	77.00	-13	32,972	-0.04%
2024/03/01	14	74.28	18.5	73.96	74.30	-4.5	34,387	-0.01%
2024/02/29	7	75.67	1	75.70	76.10	6	35,913	0.02%
2024/02/27	29	75.69	25.5	76.85	75.40	3.5	37,024	0.01%
2024/02/26	16	77.72	5	78.04	77.20	11	37,017	0.03%
2024/02/23	89.1	79.04	90.1	79.05	78.40	-1	37,294	0.00%
2024/02/22	26.5	77.23	58.2	77.48	80.10	-31.7	37,042	-0.09%
2024/02/21	8.5	72.54	3	72.60	72.90	5.5	36,963	0.01%
2024/02/20	2.1	72.50	17.4	72.51	72.70	-15.3	37,178	-0.04%
2024/02/19	6	71.75	0	0.00	71.00	6	37,102	0.02%
2024/02/16	9.2	71.61	66	71.73	72.00	-56.8	37,364	-0.15%
2024/02/15	5	71.46	5	71.46	71.00	0	37,615	0.00%
2024/02/05	15.1	71.10	3	70.94	71.60	12.1	38,983	0.03%
2024/02/02	37	71.24	7	71.13	70.20	30	40,232	0.07%
2024/02/01	7	69.46	3	69.40	70.00	4	40,191	0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永豐金-新莊 券商分點個股進出 永豐金-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析