中信金 (2891)-永豐金-新莊券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	39.15	1	39.20	39.10	4.1	46,112	0.01%
2025/01/20	1.7	38.76	0	0.00	38.70	1.7	46,095	0.00%
2025/01/17	8.9	38.75	0	0.00	39.05	8.9	46,425	0.02%
2025/01/16	3	39.05	4	39.08	39.10	-1	46,412	0.00%
2025/01/15	6.1	38.82	2	39.08	38.75	4.1	46,479	0.01%
2025/01/14	6	38.61	12.2	38.55	38.85	-6.2	47,112	-0.01%
2025/01/13	6	38.21	0	0.00	38.30	6	47,854	0.01%
2025/01/10	49.3	38.23	0	0.00	38.55	49.3	47,754	0.10%
2025/01/09	7.3	39.04	5	38.88	38.95	2.3	48,133	0.00%
2025/01/08	3.6	39.18	2	39.18	39.10	1.6	48,872	0.00%
2025/01/07	2.1	39.16	4.5	39.22	39.20	-2.4	49,441	0.00%
2025/01/06	6.1	39.35	4	39.43	39.40	2.1	49,784	0.00%
2025/01/03	0	38.95	0	0.00	39.00	0	50,193	0.00%
2025/01/02	78	38.77	0.3	38.80	38.70	77.7	50,897	0.15%
2024/12/31	16.8	39.22	0	0.00	39.10	16.8	50,739	0.03%
2024/12/30	8	39.53	4	39.70	39.45	4	51,355	0.01%
2024/12/27	6	39.43	0	0.00	39.45	6	51,488	0.01%
2024/12/26	0	0.00	12.5	39.34	39.45	-12.5	52,267	-0.02%
2024/12/25	1	39.35	1	39.55	39.25	0	53,454	0.00%
2024/12/24	3	39.45	52	39.60	39.35	-49	54,156	-0.09%
2024/12/23	4.2	39.11	47	39.31	39.30	-42.8	55,053	-0.08%
2024/12/20	131.7	38.61	22	38.40	38.50	109.7	56,082	0.20%	大買/鉅額交易
2024/12/19	54.2	39.13	75	39.07	39.40	-20.8	57,419	-0.04%
2024/12/18	14.3	39.52	0	0.00	39.70	14.3	60,514	0.02%
2024/12/17	16.5	39.63	4	39.70	39.90	12.5	60,866	0.02%
2024/12/16	3	39.90	8.8	39.71	39.90	-5.8	63,391	-0.01%
2024/12/13	3	39.45	3	39.48	39.60	0	63,582	0.00%
2024/12/12	3	39.32	54	39.52	39.60	-51	64,186	-0.08%
2024/12/11	107	38.91	0	0.00	39.10	107	65,061	0.16%	大買/鉅額交易
2024/12/10	4.8	38.99	107.4	39.09	39.10	-102.7	65,893	-0.16%	大賣/鉅額交易
2024/12/09	18	38.98	44	38.98	39.05	-26	66,661	-0.04%
2024/12/06	10.5	38.86	8	39.03	39.10	2.5	67,734	0.00%
2024/12/05	11	39.05	4	39.06	39.05	7	68,345	0.01%
2024/12/04	127.9	38.73	4	38.80	38.80	123.9	69,083	0.18%	大買/鉅額交易
2024/12/03	1.2	38.70	18	38.76	39.00	-16.8	71,178	-0.02%
2024/12/02	1	38.20	54.3	38.42	38.60	-53.3	71,622	-0.07%
2024/11/29	56.5	37.41	7	37.61	37.40	49.5	72,414	0.07%
2024/11/28	5	37.59	0	0.00	37.75	5	76,179	0.01%
2024/11/27	17	37.65	0	0.00	37.70	17	77,498	0.02%
2024/11/26	54.5	37.62	26.5	37.99	38.00	28	78,908	0.04%
2024/11/25	12.5	38.10	11	38.03	37.35	1.5	80,632	0.00%
2024/11/22	4.3	37.77	26.2	37.76	37.75	-21.9	81,014	-0.03%
2024/11/21	2.2	37.79	24	37.98	38.05	-21.8	82,445	-0.03%
2024/11/20	2.9	37.83	220.9	37.93	38.05	-218	83,585	-0.26%	大賣/鉅額交易
2024/11/19	4.1	36.67	0	0.00	36.85	4.1	84,852	0.00%
2024/11/18	0	0.00	1	36.75	36.80	-1	84,958	0.00%
2024/11/15	4.1	36.84	14	36.92	36.80	-9.9	84,875	-0.01%
2024/11/14	11	36.62	16	36.66	36.65	-5	84,973	-0.01%
2024/11/13	159	36.55	0	0.00	36.55	159	84,714	0.19%	大買/鉅額交易
2024/11/12	0	37.00	4	36.99	37.00	-4	84,574	0.00%
2024/11/11	2	37.05	2.1	37.00	37.20	-0.1	84,878	0.00%
2024/11/08	11	37.04	57	37.04	36.90	-46	85,413	-0.05%
2024/11/07	0.1	36.90	17.5	36.86	36.90	-17.4	85,701	-0.02%
2024/11/06	0	0.00	18	36.72	36.70	-18	85,745	-0.02%
2024/11/05	1.3	36.45	5	36.52	36.65	-3.8	85,890	0.00%
2024/11/04	2.1	36.10	22.1	36.32	36.45	-20	86,532	-0.02%
2024/11/01	9.3	34.94	2	35.15	35.70	7.3	87,579	0.01%
2024/10/30	2	35.70	0.2	35.90	35.90	1.8	87,967	0.00%
2024/10/29	6	35.74	13	35.77	35.85	-7	88,033	-0.01%
2024/10/28	1	36.00	21	36.09	35.90	-20	88,263	-0.02%
2024/10/25	16	36.00	1	36.05	36.10	15	88,903	0.02%
2024/10/24	29.2	36.00	0	0.00	35.90	29.2	89,319	0.03%
2024/10/23	25	36.20	11	36.16	36.15	14	89,712	0.02%
2024/10/22	2.3	36.15	13.2	36.26	36.60	-10.9	90,233	-0.01%
2024/10/21	46.6	36.33	1.1	36.39	36.10	45.5	90,727	0.05%
2024/10/18	3	37.15	45.1	37.10	36.90	-42.1	91,480	-0.05%
2024/10/17	5	36.25	0	36.40	36.50	5	91,684	0.01%
2024/10/16	74.2	36.23	6	36.29	36.30	68.2	92,181	0.07%
2024/10/15	5.8	36.15	64.9	36.17	36.35	-59.1	92,197	-0.06%
2024/10/14	20.1	35.50	42.5	35.53	35.60	-22.4	93,750	-0.02%
2024/10/11	0.1	35.20	12.1	35.21	35.15	-12	94,188	-0.01%
2024/10/09	8	35.03	23	35.07	34.90	-15	94,732	-0.02%
2024/10/08	154.2	34.80	15	35.07	35.20	139.2	95,039	0.15%	大買/鉅額交易
2024/10/07	0.8	34.63	4	34.73	34.90	-3.2	94,735	0.00%
2024/10/04	9.2	34.23	0	0.00	34.25	9.2	95,332	0.01%
2024/10/01	2.2	34.59	3.8	34.60	34.70	-1.7	95,528	0.00%
2024/09/30	15.1	34.43	7.5	34.70	34.40	7.6	96,624	0.01%
2024/09/27	24.7	34.63	16.7	34.56	34.60	8	96,890	0.01%
2024/09/26	1.1	35.07	12.2	35.10	35.00	-11.1	96,742	-0.01%
2024/09/25	19.7	34.88	33	34.79	34.95	-13.4	96,287	-0.01%
2024/09/24	24.6	34.92	4	34.96	35.00	20.6	95,564	0.02%
2024/09/23	43.2	34.95	115.1	35.25	35.35	-71.9	94,408	-0.08%	大賣/
2024/09/20	29.4	34.04	27.1	34.17	34.00	2.3	92,134	0.00%
2024/09/19	9.2	33.47	6.4	33.57	33.50	2.8	88,491	0.00%
2024/09/18	17.8	33.85	720.2	33.89	33.60	-702.4	87,971	-0.80%	大賣/鉅額交易
2024/09/16	5.1	32.45	0	0.00	32.70	5.1	85,704	0.01%
2024/09/13	8.4	32.37	25	32.44	32.55	-16.6	85,167	-0.02%
2024/09/12	42.3	32.15	20	32.05	32.15	22.3	84,521	0.03%
2024/09/11	30.9	32.37	30	32.60	32.30	0.9	83,405	0.00%
2024/09/10	50.1	32.67	11	32.73	32.70	39.1	82,540	0.05%
2024/09/09	25.5	32.34	10	32.35	32.70	15.5	81,654	0.02%
2024/09/06	209	32.54	51.7	32.45	32.90	157.3	80,936	0.19%	大買/鉅額交易
2024/09/05	94	32.39	96.3	32.31	32.30	-2.3	80,884	0.00%
2024/09/04	588.7	32.04	30	32.15	32.05	558.7	80,872	0.69%	大買/鉅額交易
2024/09/03	11.3	33.01	1.5	33.17	32.95	9.8	79,287	0.01%
2024/09/02	22.7	32.94	46.1	33.23	33.10	-23.4	79,050	-0.03%
2024/08/30	17.1	32.67	7	32.64	32.65	10.1	78,611	0.01%
2024/08/29	156.5	32.66	38	32.60	32.60	118.5	75,610	0.16%	大買/鉅額交易
2024/08/28	57.3	32.97	36	32.89	33.10	21.3	75,190	0.03%
2024/08/27	54.6	32.82	11	32.85	32.85	43.6	75,679	0.06%
2024/08/26	73.7	33.13	41	33.33	33.15	32.7	74,576	0.04%
2024/08/23	29.3	33.08	0	0.00	33.10	29.3	73,312	0.04%
2024/08/22	78.6	33.59	1.5	33.55	33.45	77.1	72,521	0.11%
2024/08/21	243.4	33.56	0	0.00	33.70	243.4	71,676	0.34%	大買/鉅額交易
2024/08/20	12.5	34.78	1.8	35.13	35.00	10.7	68,710	0.02%
2024/08/19	203.1	34.90	67	35.00	35.00	136.1	68,936	0.20%	大買/鉅額交易
2024/08/16	10.3	34.87	50	34.91	34.90	-39.8	68,931	-0.06%
2024/08/15	5	34.56	0	0.00	34.50	5	69,291	0.01%
2024/08/14	11.5	34.71	0.5	34.80	34.75	11	69,854	0.02%
2024/08/13	66.7	33.98	0	0.00	34.50	66.7	70,127	0.10%
2024/08/12	114.3	34.57	10	34.55	34.50	104.3	70,064	0.15%	大買/鉅額交易
2024/08/09	0.5	35.05	3	34.98	34.70	-2.5	69,685	0.00%
2024/08/08	9	33.78	1	33.80	33.75	8	70,177	0.01%
2024/08/07	25.4	33.42	8	33.65	33.90	17.4	70,764	0.02%
2024/08/06	21.5	32.69	53	32.57	32.90	-31.5	71,213	-0.04%
2024/08/05	49.5	32.61	60	32.30	32.25	-10.5	70,661	-0.01%
2024/08/02	56.6	34.86	0	0.00	35.05	56.6	70,054	0.08%
2024/08/01	0	0.00	3.3	35.91	35.90	-3.3	69,806	0.00%
2024/07/31	3	35.55	5	35.59	35.50	-2	70,475	0.00%
2024/07/30	29.6	35.10	0	0.00	35.30	29.6	71,136	0.04%
2024/07/29	13.6	35.74	31	35.75	36.00	-17.4	71,016	-0.02%
2024/07/26	16.9	35.35	6	35.37	35.60	10.9	71,920	0.02%
2024/07/23	6	35.93	0.1	36.25	35.85	5.9	73,817	0.01%
2024/07/22	11	35.70	14	35.67	35.50	-3	73,140	0.00%
2024/07/19	71	35.99	23	35.88	35.95	48	72,496	0.07%
2024/07/18	30.7	36.83	12	36.93	37.00	18.7	71,246	0.03%
2024/07/17	41.3	37.18	100.2	37.40	37.00	-58.8	70,410	-0.08%
2024/07/16	35.3	37.24	3.7	37.18	37.35	31.6	70,033	0.05%
2024/07/15	165.2	37.65	1.1	37.84	37.65	164.1	69,862	0.23%	大買/鉅額交易
2024/07/12	19.4	40.13	1	40.60	40.20	18.4	67,855	0.03%
2024/07/11	41.5	40.99	22	40.67	40.25	19.5	67,112	0.03%
2024/07/10	13	40.17	2.1	40.20	40.85	10.9	66,935	0.02%
2024/07/09	2.2	39.96	7.7	40.03	39.95	-5.5	66,233	-0.01%
2024/07/08	10.3	40.13	4	40.18	40.10	6.3	65,843	0.01%
2024/07/05	5.5	40.02	2	40.05	40.05	3.5	64,918	0.01%
2024/07/04	5.9	39.60	9	39.71	39.75	-3.1	64,064	0.00%
2024/07/03	14.5	39.01	39	39.00	39.20	-24.5	62,811	-0.04%
2024/07/02	1	38.30	5	38.46	38.50	-4	62,088	-0.01%
2024/07/01	1	37.90	16	38.08	38.20	-15	61,473	-0.02%
2024/06/28	1	38.05	3.6	38.08	37.85	-2.6	61,179	0.00%
2024/06/27	5	37.54	6.4	37.60	37.70	-1.4	61,313	0.00%
2024/06/26	12.3	37.75	6	37.85	37.65	6.3	61,927	0.01%
2024/06/25	2.3	37.97	0	0.00	38.00	2.3	62,116	0.00%
2024/06/24	1.4	38.02	3	38.23	38.25	-1.6	62,360	0.00%
2024/06/21	0.2	38.05	0	38.00	37.85	0.2	62,131	0.00%
2024/06/20	1.1	37.86	0	0.00	38.00	1.1	61,519	0.00%
2024/06/19	0.2	37.82	3	37.93	37.90	-2.9	61,966	0.00%
2024/06/18	0	0.00	13	37.70	37.90	-13	62,297	-0.02%
2024/06/17	0	0.00	2.5	37.51	37.25	-2.5	62,590	0.00%
2024/06/14	0	0.00	1	37.40	37.30	-1	62,870	0.00%
2024/06/13	0.3	37.17	4	37.18	37.10	-3.7	63,000	-0.01%
2024/06/12	47.1	36.83	45	36.95	37.25	2.1	63,313	0.00%
2024/06/11	161.1	36.83	57	37.14	37.10	104.1	63,534	0.16%	大買/鉅額交易
2024/06/07	228.2	37.08	232.9	37.19	37.20	-4.7	64,025	-0.01%	大買/大賣/
2024/06/06	213	36.85	222	36.94	36.85	-9	63,270	-0.01%	大買/大賣/
2024/06/05	246.1	36.35	232	36.48	36.30	14.1	62,713	0.02%	大買/大賣/
2024/06/04	173.1	36.36	180	36.50	36.35	-6.9	62,180	-0.01%	大買/大賣/
2024/06/03	48.2	36.55	32	36.68	36.40	16.2	61,210	0.03%
2024/05/31	5.5	35.55	1	35.70	35.40	4.5	60,218	0.01%
2024/05/30	35.5	35.54	1	35.50	35.30	34.5	58,067	0.06%
2024/05/29	46.3	36.11	6	36.04	36.05	40.3	57,233	0.07%
2024/05/28	55.2	36.75	0	0.00	36.75	55.2	56,432	0.10%
2024/05/27	2.1	36.64	0	0.00	37.55	2.1	56,002	0.00%
2024/05/24	15.1	37.19	0	0.00	37.05	15.1	55,056	0.03%
2024/05/23	2.1	37.25	2	37.65	38.00	0.1	54,616	0.00%
2024/05/22	6.5	37.60	308	37.60	37.90	-301.5	53,888	-0.56%	大賣/鉅額交易
2024/05/21	5.6	37.50	5	37.77	37.75	0.6	53,638	0.00%
2024/05/20	7.1	38.11	11.4	38.34	38.55	-4.3	52,881	-0.01%
2024/05/17	6.3	37.77	10.2	37.45	38.10	-3.9	52,229	-0.01%
2024/05/16	0.1	37.45	7.6	37.59	37.50	-7.5	51,656	-0.01%
2024/05/15	5.1	36.94	29.8	36.74	36.90	-24.7	50,909	-0.05%
2024/05/14	3.3	35.86	12.5	35.87	36.05	-9.3	50,697	-0.02%
2024/05/13	19.1	36.53	18.1	36.70	36.50	1.1	49,784	0.00%
2024/05/10	1	37.08	12.4	36.67	37.45	-11.4	48,995	-0.02%
2024/05/09	5.4	36.19	5	36.21	36.10	0.4	48,450	0.00%
2024/05/08	0	0.00	2	36.67	36.40	-2	48,077	0.00%
2024/05/07	20	36.32	4.2	36.25	36.00	15.8	47,221	0.03%
2024/05/06	10.1	36.10	43.5	35.97	36.10	-33.5	46,134	-0.07%
2024/05/03	2.1	34.40	28	34.69	34.75	-25.9	45,570	-0.06%
2024/05/02	7.1	34.06	10.5	34.40	34.10	-3.5	44,425	-0.01%
2024/04/30	315	34.23	28.1	34.44	34.10	286.9	43,849	0.65%	大買/鉅額交易
2024/04/29	39.2	34.09	101.3	34.18	34.25	-62.2	42,804	-0.15%	大賣/
2024/04/26	1.7	31.26	0	0.00	31.15	1.7	40,402	0.00%
2024/04/25	7.2	31.04	0	0.00	31.00	7.2	40,831	0.02%
2024/04/24	3.1	31.58	25	32.05	31.45	-21.9	41,070	-0.05%
2024/04/23	1.1	31.61	2	31.65	31.55	-0.9	41,790	0.00%
2024/04/22	0.1	31.50	4	31.60	31.35	-4	42,071	-0.01%
2024/04/19	37.2	30.95	62	31.10	31.00	-24.8	41,661	-0.06%
2024/04/18	0	0.00	8	31.76	31.70	-8	41,147	-0.02%
2024/04/17	0.2	31.15	1	31.70	31.50	-0.8	40,960	0.00%
2024/04/16	25.2	31.11	4	31.30	30.95	21.2	40,923	0.05%
2024/04/15	0	0.00	1	32.05	31.95	-1	40,429	0.00%
2024/04/12	0.3	31.80	1	32.00	31.75	-0.7	40,770	0.00%
2024/04/11	8.2	31.70	0	0.00	31.95	8.2	40,863	0.02%
2024/04/10	5.4	31.90	6	32.40	31.85	-0.7	41,139	0.00%
2024/04/08	0.2	32.05	35	31.99	32.05	-34.9	41,979	-0.08%
2024/04/03	8.1	31.46	14	31.80	31.45	-5.9	41,810	-0.01%
2024/04/02	5	31.67	1	32.00	31.80	4	41,734	0.01%
2024/04/01	56.6	31.89	9	32.05	31.65	47.6	41,763	0.11%
2024/03/29	1.2	32.78	8	32.67	33.05	-6.8	41,294	-0.02%
2024/03/28	3.3	32.11	6	32.41	32.40	-2.7	40,295	-0.01%
2024/03/27	3.1	31.96	23	31.99	32.60	-19.9	39,833	-0.05%
2024/03/26	0.2	31.90	22.5	31.75	31.80	-22.3	39,715	-0.06%
2024/03/25	13.3	31.71	2	31.90	31.70	11.3	40,159	0.03%
2024/03/22	45.1	31.86	24	32.39	31.90	21.1	40,539	0.05%
2024/03/21	5.5	31.64	11.4	31.98	31.95	-5.9	40,415	-0.01%
2024/03/20	18.4	31.41	1.5	31.55	31.25	16.9	40,546	0.04%
2024/03/19	3.9	31.70	69	31.74	31.75	-65.1	40,945	-0.16%
2024/03/18	102.5	31.45	45	31.45	31.50	57.5	40,987	0.14%	大買/
2024/03/15	7.4	31.61	16	31.71	31.75	-8.6	41,028	-0.02%
2024/03/14	3.5	31.93	36	32.00	32.00	-32.5	40,281	-0.08%
2024/03/13	5.1	30.91	83.6	30.67	31.85	-78.5	40,118	-0.20%
2024/03/12	32.3	30.36	37	30.29	30.45	-4.7	38,730	-0.01%
2024/03/11	20	30.11	3	30.25	30.30	17	38,819	0.04%
2024/03/08	6.4	30.12	33	30.07	30.20	-26.6	38,852	-0.07%
2024/03/07	0	0.00	2	29.43	29.80	-2	38,308	-0.01%
2024/03/06	3	29.50	45	29.42	29.50	-42	38,080	-0.11%
2024/03/05	2	29.10	0	0.00	29.15	2	38,671	0.01%
2024/03/04	0.3	29.10	5	29.17	29.20	-4.7	39,027	-0.01%
2024/03/01	6	29.18	6	29.25	29.05	0	39,567	0.00%
2024/02/29	2	29.17	1	29.40	29.40	1	39,774	0.00%
2024/02/27	1.2	29.05	2	29.13	29.00	-0.8	39,506	0.00%
2024/02/26	1	29.20	0.2	29.00	29.10	0.8	39,708	0.00%
2024/02/23	2	29.03	0	0.00	28.90	2	39,946	0.01%
2024/02/22	0	28.95	9.6	29.26	29.30	-9.6	40,476	-0.02%
2024/02/21	0.5	28.90	1	28.90	28.95	-0.5	40,628	0.00%
2024/02/20	0	0.00	9.1	28.85	29.00	-9.1	40,852	-0.02%
2024/02/19	0.1	28.55	27	28.65	28.70	-26.9	41,036	-0.07%
2024/02/16	20.3	28.26	7	28.39	28.25	13.3	41,940	0.03%
2024/02/15	0	28.45	91	28.37	28.40	-91	42,544	-0.21%
2024/02/05	18	28.05	23	28.25	28.15	-5	42,264	-0.01%
2024/02/02	37.3	28.34	112	28.17	28.30	-74.7	42,121	-0.18%	大賣/
2024/02/01	0.5	28.50	2	28.58	28.65	-1.5	41,868	0.00%