豐達科 (3004)-永豐金-新莊券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	115.00	4	113.88	114.00	-3	847	-0.35%
2024/04/18	0	106.50	0	0.00	105.50	0	787	0.00%
2024/04/16	1	109.50	1	106.50	105.50	0	759	0.00%
2024/04/12	2	112.00	0	0.00	112.00	2	734	0.27%
2024/04/09	1	115.50	1	117.00	119.50	0	715	0.00%
2024/04/03	0	0.00	1	114.50	114.00	-1	658	-0.15%
2024/04/01	5	115.80	4	117.13	116.00	1	620	0.16%
2024/03/29	2	112.50	1	111.50	113.00	1	590	0.17%
2024/03/28	2	114.75	1	108.50	111.50	1	568	0.18%
2024/03/27	1	106.00	0	0.00	107.50	1	502	0.20%
2024/03/19	0	0.00	0.1	99.10	98.50	-0.1	481	-0.02%
2024/03/15	0.1	98.00	0	0.00	97.00	0.1	484	0.02%
2024/03/14	0	95.60	0	0.00	96.70	0	481	0.00%
2024/03/04	3	108.33	2	109.50	107.50	1	432	0.23%
2024/02/29	0	0.00	1	106.00	106.00	-1	386	-0.26%
2024/02/26	1	105.00	0	0.00	105.50	1	374	0.27%
2024/02/16	0	0.00	1	93.00	93.50	-1	274	-0.36%
2024/01/24	0	0.00	1	92.50	92.90	-1	301	-0.33%
2024/01/12	0	0.00	1	93.80	93.60	-1	314	-0.32%
2024/01/09	1	91.10	0	0.00	91.10	1	320	0.31%
2024/01/03	3	95.67	1	95.90	94.20	2	327	0.61%
2023/12/14	0	0.00	1	95.10	94.10	-1	386	-0.26%
2023/11/24	1	91.50	0	0.00	92.50	1	590	0.17%
2023/11/22	1	91.30	1	91.20	90.60	0	628	0.00%
2023/09/18	0	0.00	2	101.00	100.00	-2	1,392	-0.14%
2023/09/15	0	103.50	0	0.00	102.00	0	1,386	0.00%
2023/09/13	2	104.50	0	0.00	105.00	2	1,393	0.14%
2023/09/07	0	0.00	2	102.50	102.00	-2	1,342	-0.15%
2023/09/05	1	108.00	0	0.00	105.00	1	1,331	0.08%
2023/08/30	0	0.00	1	102.50	102.00	-1	1,316	-0.08%
2023/08/29	0	0.00	4	102.50	103.00	-4	1,317	-0.30%
2023/08/28	1	104.50	0	0.00	103.00	1	1,304	0.08%
2023/08/15	0	0.00	1	98.80	98.80	-1	1,282	-0.08%
2023/08/09	0	0.00	2	106.75	107.50	-2	1,305	-0.15%
2023/08/08	1	109.50	0	0.00	109.00	1	1,277	0.08%
2023/08/04	0	0.00	1	108.00	111.00	-1	1,168	-0.09%
2023/08/02	2	98.15	0	0.00	101.00	2	1,051	0.19%
2023/08/01	3	98.97	0.2	99.70	102.00	2.8	1,014	0.28%
2023/07/31	0	0.00	1	96.10	95.90	-1	988	-0.10%
2023/07/27	0	0.00	2	98.30	98.60	-2	1,098	-0.18%
2023/07/14	1.3	95.10	0	0.00	95.20	1.3	1,863	0.07%
2023/07/05	0.1	94.90	0	0.00	93.80	0.1	2,102	0.00%
2023/07/03	0.4	96.05	0	0.00	95.20	0.4	2,178	0.02%
2023/06/30	0.1	93.70	0	0.00	93.20	0.1	2,162	0.00%
2023/06/29	0	0.00	2	92.00	92.30	-2	2,161	-0.09%
2023/06/26	1	94.20	0	0.00	93.50	1	2,147	0.05%
2023/06/19	0	0.00	0	99.00	97.00	0	2,138	0.00%
2023/06/14	2	93.90	0	0.00	93.70	2	2,106	0.09%
2023/06/12	0.1	94.70	0	0.00	93.90	0.1	2,097	0.00%
2023/06/09	0.1	99.80	0	0.00	98.80	0.1	2,073	0.00%
2023/06/07	0.1	102.00	0	0.00	101.50	0.1	2,068	0.00%
2023/06/02	1	100.00	1	101.00	100.00	0	2,022	0.00%
2023/05/31	0	100.00	0	0.00	101.00	0	2,006	0.00%
2023/05/30	1	104.00	0	0.00	101.00	1	2,000	0.05%
2023/05/29	0	0.00	1	108.00	105.00	-1	2,003	-0.05%
2023/05/26	0	0.00	1	102.00	103.00	-1	1,969	-0.05%
2023/05/24	2	105.50	0	0.00	104.00	2	1,932	0.10%
2023/05/23	2.1	104.14	0	0.00	105.00	2.1	1,894	0.11%
2023/05/19	0	0.00	1	100.00	97.60	-1	1,809	-0.06%
2023/05/18	2	100.40	0	0.00	99.80	2	1,786	0.11%
2023/05/17	0	0.00	1	102.50	100.50	-1	1,755	-0.06%
2023/05/15	0	0.00	45	98.07	95.10	-45	1,687	-2.67%
2023/05/11	31	93.25	0	0.00	93.20	31	1,667	1.86%
2023/05/10	1	98.50	21	97.47	96.30	-20	1,648	-1.21%
2023/05/09	2	96.55	5	100.00	96.70	-3	1,637	-0.18%
2023/05/08	0	0.00	9	100.50	100.50	-9	1,628	-0.55%
2023/05/05	40	99.76	33	100.29	98.50	7	1,614	0.43%
2023/05/04	21	100.02	21	99.74	99.70	0	1,588	0.00%
2023/05/03	21	106.31	3	102.00	102.50	18	1,551	1.16%
2023/05/02	22	107.45	4	107.00	108.00	18	1,454	1.24%
2023/04/28	4	105.00	4	107.50	108.00	0	1,405	0.00%
2023/04/27	0	0.00	2	102.00	105.00	-2	1,248	-0.16%
2023/04/26	1	101.00	0	0.00	95.90	1	1,170	0.09%
2023/04/25	5	106.72	0.1	103.50	99.00	4.9	1,115	0.44%
2023/04/24	0.1	110.50	0	0.00	108.50	0.1	974	0.01%
2023/04/21	0	0.00	1	111.00	113.50	-1	934	-0.11%
2023/04/20	10	115.50	10	119.65	115.50	0	887	0.00%
2023/04/19	1	122.00	2	122.25	121.50	-1	820	-0.12%
2023/04/18	0	0.00	2	114.25	115.50	-2	669	-0.30%
2023/04/17	3	100.17	4	103.58	105.00	-1	566	-0.18%
2023/04/14	0	0.00	2	95.00	95.90	-2	547	-0.37%
2023/04/13	1	96.60	1	97.20	95.20	0	530	0.00%
2023/04/10	2	91.30	0	0.00	88.80	2	473	0.42%
2023/04/07	0	0.00	1	96.50	90.10	-1	463	-0.22%
2023/03/10	0	0.00	1	87.20	85.10	-1	392	-0.25%
2023/03/08	1	92.60	0	0.00	92.60	1	378	0.26%
2023/03/07	1	89.60	0	91.40	89.00	1	368	0.26%
2023/03/03	0.1	90.00	0	0.00	89.90	0.1	364	0.02%
2023/02/10	0	0.00	1	83.00	81.70	-1	336	-0.30%
2023/02/07	0	0.00	1	80.90	81.40	-1	326	-0.31%
2023/01/17	1	78.50	0	0.00	78.10	1	299	0.33%
2023/01/13	0	0.00	1	75.50	75.80	-1	299	-0.33%
2023/01/11	1	76.30	0	0.00	76.00	1	297	0.34%
2023/01/09	1	81.00	0	0.00	78.00	1	280	0.36%
2022/11/04	0	0.00	2	62.00	61.60	-2	348	-0.57%
2022/11/02	2	60.70	0	0.00	60.80	2	348	0.57%
2022/09/15	0	0.00	1	74.60	74.70	-1	254	-0.39%
2022/09/13	1	77.00	0	0.00	74.90	1	249	0.40%
2022/09/07	0	0.00	0.1	71.20	72.70	-0.1	200	-0.06%
2022/07/12	0.1	58.58	0	0.00	58.20	0.1	118	0.10%
2022/02/17	1	62.00	0	0.00	62.00	1	82	1.21%
2022/02/08	1	60.40	0	0.00	60.30	1	82	1.21%
2022/01/19	1	59.70	0	0.00	59.50	1	87	1.15%
2022/01/06	0	0.00	1.1	60.53	59.50	-1.1	84	-1.31%
2021/07/28	0	0.00	1	59.60	59.60	-1	265	-0.38%
2021/07/16	1	58.80	0	0.00	60.00	1	271	0.37%
2021/06/23	0	0.00	2	62.30	62.10	-2	288	-0.69%
2021/06/15	0	0.00	3	63.70	63.70	-3	283	-1.06%
2021/06/09	2	63.10	0	0.00	63.00	2	287	0.69%
2021/06/04	4	67.35	1	68.70	66.90	3	271	1.10%
2021/04/12	0	0.00	0	62.60	61.40	0	228	0.00%
2021/03/30	0	0.00	1	63.90	65.10	-1	216	-0.46%
2021/03/04	3	62.87	3	62.20	62.20	0	205	0.00%
2021/03/02	1	64.00	0	0.00	63.50	1	192	0.52%
2021/02/25	0	0.00	1	57.30	58.50	-1	188	-0.53%
2021/02/23	0	0.00	1	57.20	56.80	-1	183	-0.54%
2020/12/04	0	0.00	0.1	58.00	58.00	-0.1	163	-0.06%
2020/11/30	0	0.00	0	60.00	56.50	0	156	0.00%
2020/11/27	0.1	57.60	0	0.00	57.60	0.1	152	0.06%
2020/11/11	0	0.00	1	52.10	51.90	-1	131	-0.76%
2020/10/27	1	50.00	0	0.00	49.95	1	124	0.81%
2020/08/20	0	0.00	6	50.03	50.20	-6	524	-1.14%
2020/08/05	2	52.00	0	0.00	53.00	2	564	0.35%
2020/06/09	0	0.00	10	64.00	64.30	-10	713	-1.40%
2020/06/08	0	0.00	4	63.50	62.90	-4	703	-0.57%
2020/06/05	2	64.90	115	65.52	65.70	-113	673	-16.77%	大賣/鉅額交易
2020/05/29	7	59.93	4	59.45	58.10	3	571	0.53%
2020/05/28	20	58.07	26	60.04	62.20	-6	518	-1.16%
2020/05/27	0	0.00	5	57.16	56.60	-5	500	-1.00%
2020/05/26	10	56.97	0	0.00	56.30	10	493	2.03%
2020/05/22	2	55.60	0	0.00	55.70	2	487	0.41%
2020/05/19	1	54.80	0	0.00	54.70	1	475	0.21%
2020/05/08	0	0.00	1	54.70	55.00	-1	450	-0.22%
2020/05/06	14	54.70	0	0.00	54.20	14	443	3.15%
2020/05/05	1	58.10	10	58.80	58.10	-9	418	-2.15%
2020/05/04	1	58.30	0	0.00	58.10	1	413	0.24%
2020/04/24	1	52.80	0	0.00	52.80	1	368	0.27%
2020/04/22	0	0.00	1	53.80	53.90	-1	361	-0.28%
2020/04/21	3	55.40	0	0.00	54.40	3	358	0.84%
2020/04/17	1	57.80	0	0.00	56.50	1	344	0.29%
2020/04/16	1	55.40	0	0.00	55.40	1	332	0.30%
2020/04/15	10	57.15	0	0.00	56.60	10	329	3.04%
2020/04/13	3	54.27	0	0.00	54.20	3	326	0.92%
2020/04/09	0	0.00	1	56.40	55.80	-1	323	-0.31%
2020/04/08	1	56.40	0	0.00	56.70	1	322	0.31%
2020/04/06	2	49.05	0	0.00	49.05	2	306	0.65%
2020/03/31	1	50.10	0	0.00	50.10	1	310	0.32%
2020/03/19	7	43.33	0	0.00	43.20	7	294	2.37%
2020/03/18	3	50.20	0	0.00	48.00	3	289	1.04%
2020/03/16	5	52.80	0	0.00	52.80	5	283	1.76%
2020/03/13	3	54.70	0	0.00	58.60	3	276	1.09%
2020/03/12	6	62.47	0	0.00	60.70	6	262	2.29%
2020/03/04	5	71.60	0	0.00	72.00	5	252	1.98%
2020/02/24	3	78.87	0	0.00	79.10	3	242	1.24%
2020/02/20	0	0.00	1	81.20	80.90	-1	240	-0.42%
2020/02/18	1	79.70	0	0.00	80.00	1	242	0.41%
2020/02/13	13	81.33	0	0.00	80.30	13	243	5.35%
2020/02/11	0	0.00	8	80.20	80.10	-8	242	-3.30%
2020/01/13	1	84.70	0	0.00	84.40	1	322	0.31%
2020/01/08	2	84.50	0	0.00	83.00	2	331	0.60%
2020/01/03	0	0.00	3	88.63	88.00	-3	331	-0.91%
2019/12/26	11	86.38	0	0.00	86.00	11	347	3.17%
2019/12/25	1	87.60	2	87.75	87.80	-1	342	-0.29%
2019/12/23	3	86.43	0	0.00	86.70	3	345	0.87%
2019/12/20	2	88.40	0	0.00	88.70	2	339	0.59%
2019/12/19	0	0.00	1	88.70	88.40	-1	343	-0.29%
2019/12/18	1	89.00	0	0.00	89.10	1	343	0.29%
2019/12/17	6	88.57	1	93.20	88.90	5	340	1.47%
2019/12/13	13	91.72	10	91.72	91.40	3	319	0.94%
2019/12/12	5	93.10	0	0.00	92.70	5	318	1.57%
2019/12/11	20	94.37	0	0.00	93.80	20	319	6.26%
2019/12/10	1	94.70	0	0.00	95.30	1	320	0.31%
2019/12/06	5	95.70	0	0.00	95.50	5	325	1.54%
2019/10/04	0	0.00	1	99.00	100.00	-1	732	-0.14%
2019/09/27	1	95.00	1	96.50	95.70	0	753	0.00%
2019/09/05	1	105.00	1	103.50	102.50	0	750	0.00%
2019/09/03	1	102.50	0	0.00	102.00	1	737	0.14%
2019/09/02	0	0.00	1	102.50	102.00	-1	743	-0.13%
2019/08/30	1	105.00	0	0.00	105.00	1	787	0.13%
2019/08/29	2	108.50	8	109.25	107.00	-6	764	-0.79%
2019/08/28	0	0.00	4	107.38	104.00	-4	700	-0.57%
2019/08/27	1	104.50	8	105.04	106.00	-7	632	-1.11%
2019/08/26	0	0.00	1	97.00	96.50	-1	563	-0.18%
2019/08/16	2	92.35	0	0.00	92.20	2	528	0.38%
2019/08/14	0	0.00	2	95.50	94.70	-2	509	-0.39%
2019/08/13	1	95.50	0	0.00	95.50	1	510	0.20%
2019/08/08	2	94.80	0	0.00	95.60	2	496	0.40%
2019/08/02	1	90.00	0	0.00	90.10	1	478	0.21%
2019/07/30	0	0.00	1	97.50	96.20	-1	477	-0.21%
2019/07/22	0	0.00	1	91.60	91.60	-1	462	-0.22%
2019/07/10	1	87.20	0	0.00	87.60	1	559	0.18%
2019/07/09	2	87.10	0	0.00	87.10	2	563	0.35%
2019/07/08	1	88.10	0	0.00	88.30	1	576	0.17%
2019/07/05	1	92.50	0	0.00	93.40	1	565	0.18%
2019/07/01	0	0.00	1	92.30	93.00	-1	635	-0.16%
2019/06/25	7	87.94	0	0.00	87.20	7	651	1.07%
2019/06/11	0	0.00	1	88.80	89.30	-1	909	-0.11%
2019/06/10	0	0.00	1	90.00	89.70	-1	954	-0.10%
2019/06/06	1	89.30	12	89.03	89.20	-11	994	-1.11%
2019/05/31	10	83.32	0	0.00	82.60	10	1,261	0.79%
2019/05/30	3	82.80	0	0.00	83.30	3	1,424	0.21%
2019/05/24	2	80.50	0	0.00	80.90	2	1,542	0.13%
2019/05/20	1	81.50	0	0.00	81.70	1	1,563	0.06%
2019/05/17	0	0.00	9	83.14	84.20	-9	1,572	-0.57%
2019/05/16	0	0.00	1	83.60	81.60	-1	1,576	-0.06%
2019/05/13	0	0.00	1	80.60	80.40	-1	1,620	-0.06%
2019/05/10	11	81.82	0	0.00	81.10	11	1,625	0.68%
2019/05/09	1	84.00	0	0.00	83.00	1	1,624	0.06%
2019/05/08	1	86.00	0	0.00	86.00	1	1,649	0.06%
2019/05/07	1	85.80	43	85.55	87.50	-42	1,659	-2.53%
2019/05/06	0	0.00	5	85.00	83.00	-5	1,672	-0.30%
2019/04/22	1	82.70	0	0.00	82.70	1	1,873	0.05%
2019/04/18	2	81.30	1	80.20	80.20	1	1,884	0.05%
2019/04/16	32	83.86	5	83.60	83.20	27	1,928	1.40%
2019/04/15	0	0.00	5	88.00	86.80	-5	1,938	-0.26%
2019/04/12	5	87.52	0	0.00	86.90	5	1,934	0.26%
2019/04/10	1	86.80	0	0.00	86.50	1	1,912	0.05%
2019/04/09	13	87.56	6	87.35	86.50	7	1,898	0.37%
2019/04/08	12	89.02	0	0.00	89.20	12	1,872	0.64%
2019/03/20	1	97.70	1	98.20	99.70	0	1,595	0.00%
2019/03/06	0	0.00	1	98.40	99.00	-1	1,213	-0.08%
2019/03/04	0	0.00	1	88.00	90.30	-1	898	-0.11%
2019/02/25	1	82.00	23	79.38	83.40	-22	811	-2.71%
2019/02/22	5	77.70	5	78.80	77.70	0	778	0.00%
2019/02/21	5	78.00	4	79.03	78.00	1	779	0.13%
2019/02/20	0	0.00	10	80.90	78.40	-10	779	-1.28%
2019/02/19	0	0.00	20	79.40	79.50	-20	767	-2.61%
2019/02/15	15	77.49	0	0.00	76.20	15	738	2.03%
2019/02/14	19	79.07	0	0.00	78.80	19	725	2.62%
2019/02/13	25	80.44	0	0.00	80.20	25	715	3.50%
2019/02/11	0	0.00	10	80.52	81.00	-10	671	-1.49%
2019/01/30	0	0.00	1	80.80	79.30	-1	669	-0.15%
2019/01/29	11	79.42	14	82.09	79.30	-3	663	-0.45%
2019/01/28	10	79.20	8	81.40	80.80	2	632	0.32%
2019/01/25	11	80.64	0	0.00	80.80	11	618	1.78%
2019/01/23	0	0.00	2	77.25	78.70	-2	527	-0.38%
2019/01/22	1	73.90	0	0.00	74.70	1	485	0.21%
2019/01/14	0	0.00	4	78.10	80.80	-4	378	-1.06%
2019/01/11	0	0.00	1	75.00	73.50	-1	333	-0.30%
2019/01/09	0	0.00	9	71.64	73.20	-9	302	-2.97%
2019/01/08	0	0.00	2	69.75	67.40	-2	261	-0.77%
2019/01/07	2	67.10	2	67.10	67.10	0	223	0.00%
2019/01/04	1	59.10	0	0.00	61.00	1	184	0.54%
2018/12/18	1	61.10	0	0.00	60.50	1	211	0.47%
2018/11/01	0	0.00	2	52.95	53.80	-2	177	-1.12%
2018/10/25	1	51.70	1	52.70	51.70	0	172	0.00%
2018/10/24	1	53.40	0	0.00	53.90	1	170	0.59%
2018/10/22	0	0.00	1	53.80	53.70	-1	172	-0.58%
2018/10/17	1	53.00	1	53.90	52.60	0	170	0.00%
2018/10/11	1	53.10	0	0.00	53.10	1	200	0.50%
2018/10/05	1	58.90	0	0.00	58.80	1	220	0.45%
2018/08/17	1	56.60	0	0.00	56.70	1	250	0.40%
2018/08/15	2	58.35	0	0.00	57.10	2	253	0.79%
2018/08/14	6	59.53	0	0.00	59.60	6	261	2.29%
2018/08/13	4	59.85	0	0.00	59.90	4	260	1.54%
2018/07/16	0	0.00	1	61.00	63.30	-1	207	-0.48%
2018/07/11	2	60.50	0	0.00	59.00	2	205	0.97%
2018/07/06	1	58.00	0	0.00	58.60	1	200	0.50%
2018/06/20	2	57.10	0	0.00	58.40	2	270	0.74%
2018/06/13	2	57.45	0	0.00	58.00	2	312	0.64%
2018/05/28	0	0.00	1	57.50	57.50	-1	373	-0.27%
2018/05/25	1	56.80	0	0.00	57.30	1	376	0.27%
2018/05/22	4	57.83	4	58.40	57.60	0	376	0.00%
2018/04/24	2	53.65	0	0.00	53.00	2	373	0.54%