• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221188.0000.00186.5011,7560.06%
2024/11/216186.0000.00186.5061,8230.33%
2024/11/201183.0100.00182.5011,8420.05%
2024/11/190186.001186.00185.50-11,833-0.05%
2024/11/181183.0000.00183.0011,8330.05%
2024/11/150188.5000.00188.5001,8220.00%
2024/11/131186.5000.00188.5011,9010.05%
2024/11/120190.2500.00188.0001,9250.00%
2024/11/087194.6400.00193.0071,9640.36%
2024/10/291193.0000.00192.5012,3830.04%
2024/10/281.1200.001202.00199.500.12,3960.00%
2024/10/252.1192.791195.00195.001.12,3880.05%
2024/10/2400.001196.00192.50-12,406-0.04%
2024/10/221197.0000.00197.5012,5070.04%
2024/10/180193.5000.00192.0002,6020.00%
2024/10/160193.5000.00190.5002,6960.00%
2024/10/1500.001196.00194.00-12,783-0.04%
2024/10/1400.000.1193.00192.50-0.12,8260.00%
2024/09/261201.0000.00201.0013,2070.03%
2024/09/2500.009206.72206.00-93,214-0.28%
2024/09/2000.001201.00196.50-13,197-0.03%
2024/09/191198.5000.00197.0013,2110.03%
2024/09/1800.0024197.00194.50-243,238-0.74%
2024/09/101195.501191.00191.5003,5140.00%
2024/09/0900.001197.00196.50-13,522-0.03%
2024/09/051196.0000.00198.5013,6170.03%
2024/09/041199.501201.50198.0003,6930.00%
2024/09/030.1209.001211.50209.00-0.93,750-0.02%
2024/08/2900.002207.00207.00-24,029-0.05%
2024/08/285207.500.1207.00206.504.94,1740.12%
2024/08/261207.000.3208.00206.000.74,4430.02%
2024/08/2300.002202.75209.00-24,505-0.04%
2024/08/2200.001200.00199.00-14,563-0.02%
2024/08/191198.0000.00197.0014,7400.02%
2024/08/1600.003197.67198.00-34,800-0.06%
2024/08/151195.006196.58195.50-54,849-0.10%
2024/08/141192.5017192.50193.50-164,917-0.33%
2024/08/130193.501194.00193.50-14,966-0.02%
2024/08/0914.1193.7700.00189.0014.14,9960.28%
2024/08/0817195.590.1194.27196.5016.94,8560.35%
2024/08/0700.002192.00194.00-24,912-0.04%
2024/08/052.1177.5500.00177.502.15,3280.04%
2024/08/023199.673197.51197.0005,5710.00%
2024/07/314199.130200.50198.5045,5790.07%
2024/07/264203.001203.50204.0035,5440.05%
2024/07/2300.000213.25212.5005,5260.00%
2024/07/1900.005.1209.99208.50-5.15,474-0.09%
2024/07/183205.830.4204.50207.002.65,4920.05%
2024/07/172212.0000.00211.0025,4820.04%
2024/07/160.1213.501215.00216.00-0.95,495-0.02%
2024/07/153.1205.480207.00205.503.15,4850.06%
2024/07/128210.061211.50208.0075,4940.13%
2024/07/113213.5000.00213.0035,4780.05%
2024/07/096213.2500.00212.0065,4910.11%
2024/07/0813.2217.111215.00215.0012.25,4580.22%
2024/07/0500.002223.50225.00-25,424-0.04%
2024/07/042220.5012222.38223.00-105,414-0.18%
2024/07/030217.0000.00216.0005,3760.00%
2024/07/021215.001217.50215.0005,3220.00%
2024/07/016217.332219.00218.5045,2990.08%
2024/06/281219.502219.75218.50-15,312-0.02%
2024/06/276218.921218.00218.5055,3180.09%
2024/06/260.5222.501220.50222.00-0.55,329-0.01%
2024/06/254216.631217.50222.0035,3290.06%
2024/06/242220.7500.00222.0025,3540.04%
2024/06/212224.002225.00226.0005,4100.00%
2024/06/2024221.3534222.00222.00-105,359-0.19%
2024/06/190215.0000.00214.0005,3610.00%
2024/06/180214.0000.00215.5005,4270.00%
2024/06/140213.0000.00212.5005,6550.00%
2024/06/131.1214.0000.00213.501.15,7920.02%
2024/06/120213.5000.00214.5005,8450.00%
2024/06/110.1213.5000.00213.000.15,8290.00%
2024/06/063216.171214.50216.0025,7900.03%
2024/06/051217.0000.00216.5015,7900.02%
2024/06/0400.002221.25220.50-25,886-0.03%
2024/06/031216.000217.00218.5016,0270.02%
2024/05/311211.006214.08212.00-56,008-0.08%
2024/05/301211.0000.00210.0015,9200.02%
2024/05/293211.502216.50211.0015,8970.02%
2024/05/2811213.364218.50211.0075,9290.12%
2024/05/278219.3800.00218.0085,8620.14%
2024/05/242219.2500.00224.0025,8510.03%
2024/05/231219.502222.50220.50-15,835-0.02%
2024/05/211223.5000.00220.0015,9250.02%
2024/05/2000.001225.50226.00-15,899-0.02%
2024/05/171222.503222.00225.50-25,853-0.03%
2024/05/157219.506223.00218.0016,0420.02%
2024/05/141219.503218.50220.00-26,153-0.03%
2024/05/138216.136223.50217.0026,1780.03%
2024/05/104226.2517229.21225.00-136,103-0.21%
2024/05/099232.6715.2232.86238.00-6.25,988-0.10%
2024/05/084224.8827.1220.99226.50-23.15,682-0.41%
2024/05/0713202.694202.75206.0095,4520.17%
2024/05/0600.003201.50201.50-35,430-0.06%
2024/05/032198.5000.00196.0025,3960.04%
2024/04/3000.000.1198.00197.50-0.15,3770.00%
2024/04/2900.003195.50197.50-35,389-0.06%
2024/04/261192.0000.00193.0015,4110.02%
2024/04/253192.5000.00192.5035,4790.05%
2024/04/242192.002192.50191.5005,5440.00%
2024/04/232188.0000.00187.0025,6340.04%
2024/04/191191.000.6190.00193.500.45,5820.01%
2024/04/1800.004196.88198.00-45,550-0.07%
2024/04/172193.5000.00192.5025,5270.04%
2024/04/161.1193.4500.00191.001.15,5320.02%
2024/04/152196.7500.00196.5025,5290.04%
2024/04/121202.0000.00200.5015,5250.02%
2024/04/113202.671202.00201.5025,5920.04%
2024/04/103206.834206.00205.00-15,600-0.02%
2024/04/093208.6711207.00208.00-85,614-0.14%
2024/04/086211.754213.00211.0025,6430.04%
2024/04/0310214.356213.00213.0045,6680.07%
2024/04/0215209.776211.08212.5095,6620.16%
2024/04/012206.991207.50205.5015,6500.02%
2024/03/294205.6300.00204.5045,6620.07%
2024/03/282206.7500.00204.5025,6620.04%
2024/03/272203.501205.50206.5015,6820.02%
2024/03/264209.752207.25205.5025,6460.04%
2024/03/256217.335219.90215.5015,5830.02%
2024/03/220.5219.001218.50218.00-0.55,616-0.01%
2024/03/214213.133213.83213.0015,5880.02%
2024/03/200215.003220.00213.50-35,601-0.05%
2024/03/180.1217.8252214.74218.50-51.95,593-0.93%
2024/03/151206.001207.00205.0005,5090.00%
2024/03/143203.331203.00202.0025,4910.04%
2024/03/1313205.8500.00205.00135,4770.24%
2024/03/123208.001207.50209.0025,4140.04%
2024/03/1114207.750.2207.22207.0013.85,4360.25%
2024/03/0834214.345220.90212.50295,3890.54%
2024/03/073220.172220.00219.5015,2540.02%
2024/03/064214.003216.50217.0015,0240.02%
2024/03/053209.331212.50213.5024,9620.04%
2024/03/017209.5700.00207.5074,9100.14%
2024/02/291208.500.1207.00208.000.94,8350.02%
2024/02/270.1211.507.3212.26210.50-7.24,794-0.15%
2024/02/260.1215.0010213.50216.50-104,784-0.21%
2024/02/2312214.2900.00214.00124,7930.25%
2024/02/227.2219.871.3218.23219.505.94,7440.12%
2024/02/211220.0000.00219.0014,7040.02%
2024/02/201225.002224.50225.50-14,669-0.02%
2024/02/192220.7500.00223.0024,6490.04%
2024/02/162228.751.1225.07225.000.94,6900.02%
2024/02/1500.0011.1214.10223.00-11.14,523-0.25%
2024/02/050.2203.0000.00203.000.24,5230.00%
2024/02/021197.012198.00198.50-14,712-0.02%
2024/02/011195.0012193.92194.00-114,738-0.23%
2024/01/315188.5000.00187.5054,7090.11%
2024/01/3000.002186.50187.50-24,691-0.04%
2024/01/290.1184.0000.00183.500.14,6980.00%
2024/01/260.1179.5000.00179.500.14,7560.00%
2024/01/251181.0000.00179.5014,8150.02%
2024/01/245182.504184.50182.0014,8360.02%
2024/01/231183.000.5183.50184.000.54,8840.01%
2024/01/223180.002.5181.00179.500.54,8670.01%
2024/01/192174.751175.50176.5014,8760.02%
2024/01/183179.663177.17177.0004,8390.00%
2024/01/175183.1900.00181.0054,8800.10%
2024/01/160.1193.0000.00193.500.14,8230.00%
2024/01/121192.512193.00191.50-14,899-0.02%
2024/01/112190.501189.00191.0014,9340.02%
2024/01/093187.5000.00186.0035,1770.06%
2024/01/055188.3000.00189.0055,3840.09%
2024/01/042192.004193.88194.50-25,342-0.04%
2024/01/032192.7500.00191.5025,4040.04%
2024/01/021194.0000.00192.0015,4440.02%
2023/12/290.1195.0000.00195.000.15,5550.00%
2023/12/225193.505193.00195.0005,9510.00%
2023/12/200.1199.5000.00197.000.16,0250.00%
2023/12/154207.505210.50206.00-16,301-0.02%
2023/12/141208.5000.00209.5016,3970.02%
2023/12/130205.0000.00208.5006,3980.00%
2023/12/111194.0000.00193.5016,6750.01%
2023/12/081202.002201.50201.00-16,897-0.01%
2023/12/075198.304199.50198.0016,9180.01%
2023/12/065198.906200.00199.00-16,974-0.01%
2023/12/0500.001199.50199.00-17,015-0.01%
2023/12/041197.002198.00197.50-17,069-0.01%
2023/11/300.1191.500.1194.00193.0007,5600.00%
2023/11/281183.0000.00185.0017,8150.01%
2023/11/2710182.759184.28182.5017,9180.01%
2023/11/242189.002190.00189.0008,0910.00%
2023/11/223.1192.983194.50193.500.18,4030.00%
2023/11/216194.256.1195.26196.00-0.18,5370.00%
2023/11/2000.002192.50192.50-28,827-0.02%
2023/11/1600.000197.50196.5009,1870.00%
2023/11/156198.336201.50196.5009,3330.00%
2023/11/1400.001199.00200.50-19,497-0.01%
2023/11/131196.001198.00197.5009,7890.00%
2023/11/105196.009.2189.68196.00-4.29,855-0.04%
2023/11/094186.505181.80186.50-19,924-0.01%
2023/11/062180.501181.50180.50110,8970.01%
2023/11/0300.004176.50178.00-411,663-0.03%
2023/11/023173.503172.00172.50012,0160.00%
2023/10/312173.5013169.23165.00-1112,402-0.09%
2023/10/303173.836172.42173.00-312,795-0.02%
2023/10/2718176.6900.00173.501813,0900.14%
2023/10/2500.0051177.69175.50-5113,775-0.37%
2023/10/2432166.4700.00172.003213,7970.23%
2023/10/2337166.1816164.97164.502113,9880.15%
2023/10/205165.805164.50164.00014,5220.00%
2023/10/191170.001170.00169.50014,7410.00%
2023/10/182.1172.482168.75169.500.115,0440.00%
2023/10/171.1175.1800.00176.001.115,0970.01%
2023/10/162.2181.8600.00180.002.215,0460.01%
2023/10/136187.504.1194.83187.001.914,9010.01%
2023/10/061196.5000.00195.50114,8280.01%
2023/10/043204.503206.33206.50014,7070.00%
2023/10/031.3211.6200.00206.501.314,6670.01%
2023/10/0250211.0051210.78211.50-114,542-0.01%
2023/09/271194.0000.00196.50114,2810.01%
2023/09/2612196.4612197.29195.50014,2610.00%
2023/09/251198.501195.50194.50014,2490.00%
2023/09/222191.251190.00192.50114,1960.01%
2023/09/1900.001213.00212.00-113,775-0.01%
2023/09/1800.000.1206.50206.00-0.113,6140.00%
2023/09/1500.001.1211.11211.50-1.113,522-0.01%
2023/09/144203.0015202.63204.00-1113,287-0.08%
2023/09/1320.1201.5310.7201.16203.009.413,0990.07%
2023/09/124193.633196.00194.00112,8850.01%
2023/09/111193.501.3195.39195.00-0.312,8500.00%
2023/09/0800.002200.50198.00-212,807-0.02%
2023/09/074198.509196.44199.50-512,751-0.04%
2023/09/068198.695.1198.78198.002.912,6900.02%
2023/09/056.1194.614195.75195.002.112,4610.02%
2023/09/0400.002190.50186.00-212,169-0.02%
2023/09/0100.002187.25184.00-212,054-0.02%
2023/08/315187.704183.00189.00111,8990.01%
2023/08/301185.501184.00185.50011,7900.00%
2023/08/2911192.917193.86191.00411,6290.03%
2023/08/285194.206195.00194.50-111,478-0.01%
2023/08/2510194.3510195.85193.50011,4610.00%
2023/08/242.1198.0012.7196.94197.00-10.611,494-0.09%
2023/08/237189.0011189.68189.50-411,374-0.04%
2023/08/228185.697.1184.48184.000.911,1350.01%
2023/08/218185.132184.50185.00611,0030.05%
2023/08/187.1182.365.1185.51180.50210,8550.02%
2023/08/175184.4023184.67188.50-1810,670-0.17%
2023/08/165177.606175.75179.50-110,447-0.01%
2023/08/155179.006176.75176.50-110,302-0.01%
2023/08/145173.408173.25170.00-39,964-0.03%
2023/08/112.4177.044.2176.82177.00-1.89,747-0.02%
2023/08/1035172.4636171.90173.00-19,317-0.01%
2023/08/0919.3179.8317179.09178.502.38,8420.03%
2023/08/082.3167.0212166.17171.50-9.78,015-0.12%
2023/08/0713161.622160.00162.00117,6240.14%
2023/08/043155.839.1150.58157.00-6.17,417-0.08%
2023/08/023159.331.2160.00155.501.87,1790.03%
2023/08/0111.5159.072165.00158.509.56,7130.14%
2023/07/319170.897.5167.57169.001.56,3900.02%
2023/07/2825156.9824151.73158.0015,9530.02%
2023/07/270.1146.500149.50146.500.15,5690.00%
2023/07/263153.006151.50147.50-35,401-0.06%
2023/07/2516147.1964147.73150.00-485,096-0.94%
2023/07/2457138.4920140.20144.00374,5460.81%
2023/07/213130.501133.00131.0024,2950.05%
2023/07/207125.6415.5126.39129.00-8.53,939-0.22%
2023/07/1900.006118.75117.50-63,748-0.16%
2023/07/182115.7500.00115.5023,7120.05%
2023/07/173117.0000.00116.5033,6710.08%
2023/07/1300.003118.00116.50-33,622-0.08%
2023/07/120.1124.0000.00123.000.13,4690.00%
2023/07/1100.001124.00123.50-13,419-0.03%
2023/07/071124.501126.00124.0003,3400.00%
2023/07/0600.0010124.50125.00-103,306-0.30%
2023/07/0500.0030125.50125.00-303,290-0.91%
2023/07/040.1124.5000.00125.000.13,2650.00%
2023/07/0310125.0000.00124.00103,2330.31%
2023/06/302123.003123.17123.50-13,188-0.03%
2023/06/290.2122.001122.00121.50-0.83,144-0.03%
2023/06/287121.296121.50121.0013,1280.03%
2023/06/2710119.5000.00119.50103,1180.32%
2023/06/267119.715120.00119.5023,0960.06%
2023/06/2127.2123.329122.78122.5018.23,0690.59%
2023/06/204120.254121.00120.0003,0350.00%
2023/06/192121.7515121.00121.00-133,006-0.43%
2023/06/164122.754123.75122.5002,9780.00%
2023/06/1412123.5800.00122.00122,8880.42%
2023/06/1310126.0010124.00124.0002,8590.00%
2023/06/126122.586124.83125.0002,8120.00%
2023/06/091124.5011125.50125.50-102,773-0.36%
2023/06/0822127.4500.00126.00222,7690.79%
2023/06/073128.001126.51127.0022,7600.07%
2023/06/068123.388123.25125.5002,7000.00%
2023/06/057125.007125.50125.0002,6700.00%
2023/06/025.3126.9510129.50127.00-4.72,629-0.18%
2023/06/011130.0011128.91129.00-102,565-0.39%
2023/05/3110126.500.1126.00128.509.92,4750.40%
2023/05/301126.502126.99127.00-12,352-0.04%
2023/05/2912122.9614124.57125.50-22,141-0.09%
2023/05/261.1118.0500.00117.001.11,9280.05%
2023/05/252120.7500.00120.5021,8470.11%
2023/05/2410124.0010122.50122.5001,7770.00%
2023/05/2321126.9811125.00125.00101,7340.58%
2023/05/224127.384125.25125.5001,6320.00%
2023/05/1900.0011118.95122.00-111,458-0.75%
2023/05/1600.001110.99110.50-11,343-0.08%
2023/05/150.1108.0000.00108.500.11,3300.00%
2023/05/1100.002109.50107.00-21,324-0.15%
2023/05/107111.6400.00109.5071,2960.54%
2023/05/0400.001117.00117.00-11,334-0.07%
2023/04/2800.001115.50115.00-11,419-0.07%
2023/04/272115.251115.50114.5011,4230.07%
2023/04/2100.000.1116.50116.50-0.11,2610.00%
2023/04/201116.0000.00115.0011,2400.08%
2023/04/1900.001117.50118.00-11,243-0.08%
2023/04/181115.0000.00116.0011,2410.08%
2023/04/1700.001117.00116.00-11,255-0.08%
2023/04/146116.0010115.75116.00-41,246-0.32%
2023/04/1100.000.2114.50114.50-0.21,250-0.02%
2023/04/060112.0000.00113.0001,2480.00%
2023/03/300112.0000.00112.5001,2840.00%
2023/03/2900.001113.00112.50-11,338-0.07%
2023/03/1400.000.1107.50108.50-0.11,3950.00%
2023/03/101108.0000.00108.0011,3810.07%
2023/03/081109.002108.25109.00-11,352-0.07%
2023/03/012104.0000.00103.5021,3080.15%
2023/02/2400.000104.50105.0001,3080.00%
2023/02/231102.5000.00103.0011,2870.08%
2023/02/081103.001103.50102.5001,3930.00%
2023/02/060103.0000.00102.5001,3990.00%
2023/02/031103.5000.00103.0011,3900.07%
2023/01/310101.0000.0099.0001,3710.00%
2023/01/100.199.4000.00100.500.11,4480.01%
2023/01/04094.9000.0095.0001,4620.00%
2022/12/260.195.7000.0095.700.11,4550.01%
2022/12/21093.5000.0091.8001,4730.00%
2022/12/1400.00197.6098.40-11,343-0.07%
2022/12/020.199.0000.0098.800.11,4280.01%
2022/11/25196.50196.4096.0001,4340.00%
2022/11/15194.2000.0094.5011,3860.07%
2022/11/14295.30195.0095.2011,3690.07%
2022/11/08194.50194.0093.5001,3360.00%
2022/11/0200.000.192.0092.40-0.11,3110.00%
2022/10/26585.9900.0084.0051,2480.40%
2022/10/25087.6000.0087.1001,2000.00%
2022/10/19191.3000.0091.2011,1330.09%
2022/10/18591.0000.0090.3051,1030.45%
2022/10/13091.0000.0090.3001,0790.00%
2022/10/12091.4000.0091.0001,0920.00%
2022/09/27195.3100.0095.7011,1930.08%
2022/09/1600.000.298.10100.50-0.21,107-0.01%
2022/09/07098.1000.0097.8001,1150.00%
2022/09/06096.0000.0097.7001,1170.00%
2022/09/05097.3700.0096.9001,1130.00%
2022/09/01099.8000.0099.9001,1030.00%
2022/08/261102.0000.00102.0011,1160.09%
2022/08/1700.002102.00102.00-21,169-0.17%
2022/08/092102.0000.00101.5021,1770.17%
2022/08/04099.2000.0099.8001,1900.00%
2022/07/2900.002101.75102.50-21,193-0.17%
2022/07/26199.2000.0099.0011,1720.09%
2022/07/221101.0000.00101.0011,1790.08%
2022/07/20098.1000.0098.1001,1700.00%
2022/07/18096.4500.0096.3001,1700.00%
2022/07/061104.0000.00100.0011,0230.10%
2022/07/0100.001109.00104.50-1997-0.10%
2022/06/3000.003110.00111.50-3976-0.31%
2022/06/291112.5000.00111.5019560.10%
2022/06/2300.000118.00117.5009130.00%
2022/06/2200.003118.50118.50-3905-0.33%
2022/06/162119.5000.00118.0028830.23%
2022/06/1500.001120.50120.00-1890-0.11%
2022/06/1400.001118.00118.00-1889-0.11%
2022/06/070.1115.0000.00115.500.18750.01%
2022/06/061114.5000.00114.5018760.11%
2022/06/011116.0000.00115.0018940.11%
2022/05/270116.0000.00115.0008920.00%
2022/05/111119.5000.00119.0018890.11%
2022/04/2600.001128.00128.00-1965-0.10%
2022/04/2000.000.1130.00128.50-0.1942-0.01%
2022/03/3000.001134.00134.50-1872-0.11%
2022/03/221132.5000.00134.5019330.11%
2022/03/2100.001.1132.80133.50-1.1929-0.12%
2022/03/1700.001130.00130.00-1900-0.11%
2022/03/1500.004127.63129.00-4902-0.44%
2022/03/0400.005129.30129.00-5923-0.54%
2022/02/241.1127.1000.00128.001.19450.12%
2022/02/1700.002130.75130.50-2993-0.20%
2022/02/161127.501128.00129.0009780.00%
2022/02/111127.0000.00127.0019810.10%
2022/01/2600.002127.50128.00-2946-0.21%
2022/01/2000.000.1128.00128.00-0.1910-0.01%
2022/01/191126.5000.00127.5019060.11%
2022/01/1800.001127.50128.00-1899-0.11%
2022/01/141124.5000.00124.5018940.11%
2022/01/1200.000.1124.50124.50-0.1917-0.01%
2022/01/0600.006122.50122.50-6930-0.64%
2021/12/201121.0000.00121.0011,0000.10%
2021/12/151121.5000.00122.0019760.10%
2021/12/021121.001121.50121.0009300.00%
2021/11/3000.001124.00125.00-1921-0.11%
2021/11/2900.000.1121.50121.50-0.1902-0.01%
2021/11/2500.001119.50119.00-1880-0.11%
2021/11/221122.002122.25122.50-1855-0.12%
2021/11/191121.001121.50121.5008460.00%
2021/11/172119.242119.75120.5008390.00%
2021/11/1500.005117.20118.00-5852-0.59%
2021/11/111113.5100.00114.5018990.11%
2021/11/101114.0000.00114.0019110.11%
2021/11/092.1115.5200.00116.002.19230.22%
2021/11/052116.0000.00116.0029410.21%
2021/10/280.1117.5500.00118.000.11,0770.01%
2021/10/2600.002118.25119.00-21,172-0.17%
2021/10/2200.003117.33118.00-31,211-0.25%
2021/10/181113.0000.00111.5011,1930.08%
2021/10/152114.0000.00113.5021,2130.16%
2021/10/010111.0000.00113.0001,5550.00%
2021/09/291.1111.5200.00111.001.11,5750.07%
2021/09/241117.5000.00117.5011,6200.06%
2021/09/160115.5000.00114.5001,6490.00%
2021/09/0600.001117.50117.00-11,843-0.05%
2021/08/3000.001115.50116.00-11,898-0.05%
2021/08/2500.001115.00115.50-11,929-0.05%
2021/08/240113.5000.00113.0001,9280.00%
2021/08/230.1113.5000.00113.500.11,9240.01%
2021/08/201110.5000.00112.0011,9250.05%
2021/08/1700.001110.00109.50-11,920-0.05%
2021/08/161110.0100.00111.0011,8910.05%
2021/08/132114.0000.00111.0021,8910.11%
2021/08/122115.0000.00114.5021,9020.11%
2021/08/110.1116.5000.00116.000.11,9080.01%
2021/08/105116.801118.50116.0041,9380.21%
2021/08/060.1122.001121.50121.50-0.91,939-0.05%
2021/08/0500.001123.00123.00-11,998-0.05%
2021/07/301120.0100.00120.0012,0810.05%
2021/07/291.1121.1100.00121.501.12,0180.05%
2021/07/271123.0000.00124.5012,0310.05%
2021/07/261123.501124.50123.5002,0340.00%
2021/07/231122.0100.00122.5012,0120.05%
2021/07/211119.5100.00119.5012,0080.05%
2021/07/201120.5100.00120.0011,9850.05%
2021/07/190123.0000.00122.0001,9670.00%
2021/07/141124.5000.00124.5011,9390.05%
2021/07/133123.2100.00124.5031,9240.16%
2021/07/121137.5000.00137.5011,8160.06%
2021/07/0700.001138.00138.00-11,758-0.06%
2021/07/0500.002136.50136.50-21,753-0.11%
2021/06/302134.5000.00135.0021,7470.11%
2021/06/2800.000.1135.00134.00-0.11,752-0.01%
2021/06/2400.005132.80132.50-51,761-0.28%
2021/06/231131.001132.00129.0001,7480.00%
2021/06/211130.501130.00129.0001,7140.00%
2021/06/181129.0000.00131.0011,7240.06%
2021/06/103128.0000.00127.5031,8480.16%
2021/06/0700.002127.50127.00-21,921-0.10%
2021/05/3100.001127.00128.50-12,235-0.04%
2021/05/281125.0100.00126.5012,3360.04%
2021/05/263125.0000.00124.5032,6410.11%
2021/05/2400.001127.00128.50-12,623-0.04%
2021/05/210.1126.5000.00127.000.12,6370.00%
2021/05/191126.5000.00126.0012,6200.04%
2021/05/142124.7500.00125.0022,5790.08%
2021/05/121117.5000.00121.5012,5610.04%
2021/05/1112125.251122.50122.50112,5320.43%
2021/05/062134.7500.00133.5022,5240.08%
2021/04/211139.5000.00139.5012,8040.04%
2021/04/191138.0000.00139.0012,7930.04%
2021/04/1600.001140.00139.00-12,794-0.04%
2021/04/141137.502136.50137.00-12,800-0.04%
2021/04/131140.501140.00139.5002,7950.00%
2021/04/092143.0000.00142.0022,7800.07%
2021/04/0600.001.2141.57141.50-1.22,719-0.04%
2021/04/011141.0000.00141.0012,6970.04%
2021/03/3100.004140.88140.50-42,697-0.15%
2021/03/262139.0000.00138.5022,6630.08%
2021/03/224140.6300.00141.0042,6310.15%
2021/03/193143.003139.50143.0002,6240.00%
2021/03/1700.003138.00135.50-32,566-0.12%
2021/03/163135.504135.50135.50-12,526-0.04%
2021/03/152135.0000.00135.0022,5420.08%
2021/03/091135.003134.83135.00-22,445-0.08%
2021/03/053141.1700.00140.0032,3430.13%
2021/03/041140.0000.00140.5012,2830.04%
2021/03/035140.2000.00139.0052,2120.23%
2021/03/0200.003144.00140.00-32,111-0.14%
2021/02/264.2137.8400.00138.504.21,9460.21%
2021/02/2500.001134.00133.50-11,824-0.05%
2021/02/223134.671135.50136.0021,8110.11%
2021/02/1800.004134.00134.00-41,811-0.22%
2021/02/173132.003135.50132.0001,8110.00%
2021/02/051129.5000.00129.5011,7860.06%
2021/02/032126.2500.00125.5021,8370.11%
2021/02/026129.503130.00129.0031,8420.16%
2021/02/0100.003129.00129.00-31,829-0.16%
2021/01/281131.5000.00131.5011,7870.06%
2021/01/2700.002135.00135.00-21,738-0.12%
2021/01/2600.005133.80131.00-51,683-0.30%
2021/01/251130.502133.25131.50-11,641-0.06%
2021/01/2100.002131.00130.50-21,588-0.13%
2021/01/203130.5000.00127.0031,5750.19%
2021/01/181125.0000.00129.5011,5210.07%
2021/01/1500.001128.00127.00-11,470-0.07%
2021/01/1400.001127.00126.00-11,458-0.07%
2021/01/1100.004124.50124.50-41,433-0.28%
2021/01/0700.001123.00123.50-11,450-0.07%
2021/01/0600.001123.50121.50-11,432-0.07%
2021/01/0400.001119.50121.50-11,432-0.07%
2020/12/282118.5000.00119.0021,5280.13%
2020/12/221118.0000.00118.0011,5500.06%
2020/12/181120.5000.00120.5011,5710.06%
2020/12/162123.0000.00122.5021,5640.13%
2020/12/0900.001125.00124.50-11,519-0.07%
2020/12/0800.004121.38121.50-41,485-0.27%
2020/12/021121.003121.00121.50-21,535-0.13%
2020/11/2700.004123.50123.50-41,517-0.26%
2020/11/2600.000122.50123.0001,5380.00%
2020/11/240121.001122.50122.50-11,563-0.06%
2020/11/192118.5000.00118.0021,5580.13%
2020/11/1600.001122.00121.50-11,623-0.06%
2020/11/1100.0022123.55122.50-221,641-1.34%
2020/11/101120.0000.00119.0011,5950.06%
2020/11/091118.0000.00119.0011,5840.06%
2020/11/0600.001118.50118.50-11,634-0.06%
2020/10/305114.0000.00113.5051,9720.25%
2020/10/2900.004117.50117.50-41,989-0.20%
2020/10/2800.001118.50118.50-12,032-0.05%
2020/10/222119.0000.00119.5022,2030.09%
2020/10/211119.502119.50118.50-12,186-0.05%
2020/10/2000.002119.00118.50-22,216-0.09%
2020/10/1600.001118.50117.00-12,261-0.04%
2020/10/1521118.0500.00119.00212,3190.91%
2020/10/1200.001116.50115.50-12,493-0.04%
2020/10/0800.004116.63117.00-42,507-0.16%
2020/10/072112.0000.00112.5022,4850.08%
2020/10/0500.001112.00114.00-12,556-0.04%
2020/09/301110.004112.00110.00-32,584-0.12%
2020/09/254111.0000.00110.0042,9480.14%
2020/09/2400.005114.50112.50-52,957-0.17%
2020/09/1800.001114.00113.50-13,171-0.03%
2020/09/171113.0000.00113.5013,2800.03%
2020/09/163114.6700.00114.0033,4220.09%
2020/09/1500.002114.50114.50-23,538-0.06%
2020/09/082113.5000.00113.0023,8040.05%
2020/09/073113.8300.00113.5033,8090.08%
2020/09/032116.0000.00115.5023,9210.05%
2020/08/281115.5000.00117.0014,0540.02%
2020/08/204113.7500.00115.0044,2730.09%
2020/08/194117.2500.00118.0044,3030.09%
2020/08/181122.0000.00121.0014,2930.02%
2020/08/1700.001124.00123.00-14,308-0.02%
2020/08/141121.0000.00122.5014,3410.02%
2020/08/121120.5000.00120.5014,3700.02%
2020/08/112122.5000.00122.0024,3320.05%
2020/08/0600.001130.00129.50-14,254-0.02%
2020/08/042125.0000.00125.5024,2860.05%
2020/08/0300.001125.50124.50-14,476-0.02%
2020/07/3100.001127.00127.00-14,459-0.02%
2020/07/3000.001123.00123.50-14,398-0.02%
2020/07/291119.0000.00119.5014,3670.02%
2020/07/283121.671123.50119.0024,3640.05%
2020/07/2400.001119.50120.00-14,391-0.02%
2020/07/231122.0000.00121.5014,3640.02%
2020/07/223124.002123.00123.0014,3290.02%
2020/07/2000.001123.00123.50-14,239-0.02%
2020/07/1600.005116.00116.50-54,097-0.12%
2020/07/081121.501122.50123.5004,0260.00%
2020/07/071127.5000.00122.5013,9670.03%
2020/06/232133.504134.00129.50-23,522-0.06%
2020/06/1800.003129.83132.50-33,232-0.09%
2020/06/1700.001125.50124.00-13,138-0.03%
2020/06/114123.5000.00123.5043,1510.13%
2020/06/101123.5000.00125.0013,1040.03%
2020/06/092124.5000.00125.0023,0710.07%
2020/06/082124.501125.50125.5013,0830.03%
2020/06/0500.007122.00122.50-73,045-0.23%
2020/06/042119.501120.00120.0013,0130.03%
2020/06/0300.002122.25122.50-22,935-0.07%
2020/06/012115.504118.63119.50-22,807-0.07%
2020/05/265112.006113.42114.00-12,747-0.04%
2020/05/2500.002108.50111.50-22,676-0.07%
2020/05/212110.2500.00110.0022,6200.08%
2020/05/153110.3300.00109.5032,5090.12%
2020/05/133111.831113.50114.0022,4370.08%
2020/05/116112.335113.60112.0012,4680.04%
2020/05/089114.116113.83115.0032,3850.13%
2020/05/071106.5000.00106.5012,1800.05%
2020/05/061108.0000.00107.0012,1730.05%
2020/05/042104.5000.00104.0022,1750.09%
2020/04/302106.0000.00106.5022,1800.09%
2020/04/231102.503102.00101.50-22,239-0.09%
2020/04/2200.00199.50100.50-12,228-0.04%
2020/04/213105.0000.00101.0032,2240.13%
2020/04/2000.0022104.50106.00-222,204-1.00%
2020/04/1620103.0000.00102.50202,1710.92%
2020/04/1500.0030104.00103.50-302,149-1.40%
2020/04/1000.00198.9099.30-12,137-0.05%
2020/04/09299.45398.9799.00-12,173-0.05%
2020/04/081100.00199.7099.7002,1650.00%
2020/04/06196.0000.0095.9012,0850.05%
2020/03/31297.8000.0095.0022,0340.10%
2020/03/2700.005102.0097.00-51,978-0.25%
2020/03/261100.00195.2099.5001,9170.00%
2020/03/2500.00191.6092.00-11,852-0.05%
2020/03/24381.6000.0083.7031,8410.16%
2020/03/231179.4500.0078.00111,8350.60%
2020/03/19279.20480.9579.20-21,815-0.11%
2020/03/172889.242889.7986.8001,7990.00%
2020/03/13794.21794.9096.9001,7400.00%
2020/03/1220102.003104.00102.50171,7100.99%
2020/03/0900.002108.00106.50-21,694-0.12%
2020/03/021106.5000.00106.5011,7290.06%
2020/02/2600.001115.00115.50-11,715-0.06%
2020/02/135120.5000.00119.0052,1310.23%
2020/02/073113.6700.00114.0032,5770.12%
2020/02/0600.001116.50117.50-12,636-0.04%
2020/02/041111.5000.00112.5012,6230.04%
2020/02/031107.0000.00108.0012,6470.04%
2020/01/303115.6700.00115.5032,6070.12%
2020/01/203126.501128.00128.0022,5720.08%
2020/01/173126.334127.00127.00-12,590-0.04%
2020/01/1400.001124.50124.00-12,574-0.04%
2020/01/0800.001119.00119.50-12,570-0.04%
2020/01/071119.001120.00119.5002,5660.00%
2020/01/0200.002129.75128.50-22,530-0.08%
2019/12/313125.5000.00125.5032,5140.12%
2019/12/2700.002126.00125.00-22,550-0.08%
2019/12/262126.003126.17126.00-12,597-0.04%
2019/12/2500.008125.50125.50-82,624-0.30%
2019/12/2400.008125.00125.00-82,653-0.30%
2019/12/1911129.275128.50127.5062,7130.22%
2019/12/1810127.0000.00127.00102,6860.37%
2019/12/171125.5000.00127.5012,6790.04%
2019/12/161125.5000.00126.0012,6990.04%
2019/12/102124.2500.00124.0022,7830.07%
2019/12/092127.503126.50126.00-12,793-0.04%
2019/12/054125.7500.00126.5042,8200.14%
2019/12/031122.5000.00122.5012,8180.04%
2019/11/281130.0000.00127.5012,7810.04%
2019/11/2700.001132.50132.50-12,756-0.04%
2019/11/2600.006129.92130.50-62,734-0.22%
2019/11/255127.0000.00127.0052,7190.18%
2019/11/202129.7500.00129.5022,7240.07%
2019/11/1800.002133.50132.00-22,698-0.07%
2019/11/141130.001127.50129.5002,6610.00%
2019/11/1300.002133.50134.50-22,612-0.08%
2019/11/112137.001135.50137.0012,5080.04%
2019/11/081133.00210133.00133.00-2092,284-9.15% 大賣/鉅額交易
2019/11/051119.0000.00121.5012,0930.05%
2019/11/0400.002116.00117.00-22,026-0.10%
2019/10/3100.001118.00118.00-12,003-0.05%
2019/10/291112.5000.00112.5011,9480.05%
2019/10/281114.501114.00114.0001,9580.00%
2019/10/173108.6700.00109.0031,9200.16%
2019/09/162118.252118.00118.5002,0970.00%
2019/09/0500.002113.00113.50-22,014-0.10%
2019/08/1900.001112.50114.00-12,166-0.05%
2019/08/1500.001112.00113.00-12,112-0.05%
2019/08/1300.003108.50109.50-31,996-0.15%
2019/08/121105.5000.00105.5011,9480.05%
2019/08/071103.0000.00103.0011,8850.05%
2019/07/291104.5000.00104.5012,0310.05%
2019/07/122107.0000.00108.0022,1530.09%
2019/06/2600.004110.00109.50-42,151-0.19%
2019/06/2400.001109.00107.00-12,098-0.05%
2019/06/0500.001100.5098.80-12,361-0.04%
2019/05/3000.007100.77101.50-72,397-0.29%
2019/05/21192.0000.0094.3012,8180.04%
2019/05/20292.2000.0093.0022,8160.07%
2019/05/17293.8000.0092.9022,8220.07%
2019/05/13293.8000.0093.7022,7880.07%
2019/05/0200.00197.6098.60-12,623-0.04%
2019/04/30197.7000.0098.9012,6390.04%
2019/04/2600.00199.3099.20-12,616-0.04%
2019/04/221100.0000.0099.5012,5430.04%
2019/04/1910100.0000.00100.50102,5270.40%
2019/04/1121101.5500.00100.50212,4300.86%
2019/04/1000.007102.93103.50-72,399-0.29%
2019/04/0900.004102.00100.50-42,382-0.17%
2019/03/267103.3600.00101.0072,2090.32%
2019/03/2500.00299.8099.80-22,133-0.09%
2019/03/2200.00499.7099.50-42,092-0.19%
2019/03/19298.0000.0097.3022,0820.10%
2019/03/1400.00196.5097.30-11,937-0.05%
2019/03/0500.00195.1095.70-11,815-0.06%
2019/03/04197.50798.1496.70-61,747-0.34%
2019/02/27393.3000.0094.3031,6540.18%
2019/02/2500.00189.3089.30-11,424-0.07%
2019/01/0800.00181.6081.30-11,696-0.06%
2019/01/0700.00180.5080.60-11,734-0.06%
2018/12/2700.00280.0079.90-21,902-0.11%
2018/12/26178.0000.0078.2011,9140.05%
2018/12/24179.0000.0079.0011,9440.05%
2018/12/18179.7000.0079.3012,0930.05%
2018/12/11180.8000.0081.9012,0710.05%
2018/12/0300.00185.9085.70-12,123-0.05%
2018/11/2300.00181.3081.10-12,093-0.05%
2018/11/2000.000.281.6081.80-0.22,115-0.01%
2018/11/1200.00179.0078.70-12,214-0.05%
2018/11/0100.00176.2076.50-12,426-0.04%
2018/10/3000.00473.1074.70-42,481-0.16%
2018/10/24173.90174.3074.7002,5660.00%
2018/10/16175.7000.0074.6012,4440.04%
2018/10/15275.1000.0074.6022,4640.08%
2018/10/1200.00373.0773.50-32,440-0.12%
2018/10/11273.1000.0072.2022,4050.08%
2018/10/05279.7000.0080.0022,5500.08%
2018/10/04282.1000.0081.4022,5550.08%
2018/10/030.282.5000.0082.300.22,5450.01%
2018/10/01284.2000.0084.4022,5530.08%
2018/09/27884.03883.0084.4002,5440.00%
2018/09/26984.28386.1083.6062,5220.24%
2018/09/1900.00288.7088.80-22,465-0.08%
2018/09/18288.5000.0087.6022,4930.08%
2018/09/10286.8000.0087.0022,6380.08%
2018/09/07387.17187.7087.5022,6980.07%
2018/09/0400.00193.0094.30-12,705-0.04%
2018/09/03192.4000.0091.8012,7150.04%
2018/08/2900.000.293.5093.50-0.22,750-0.01%
2018/08/27193.0000.0094.3012,7550.04%
2018/08/2000.001191.0590.20-112,617-0.42%
2018/08/151091.1000.0091.20102,6220.38%
2018/08/14191.9000.0093.1012,6360.04%
2018/08/13191.5000.0091.8012,6550.04%
2018/08/10492.50393.0092.8012,6190.04%
2018/08/0900.00190.0090.60-12,542-0.04%
2018/08/08191.10189.7089.5002,5570.00%
2018/08/0700.001089.5088.00-102,468-0.41%
2018/08/021186.7500.0086.10112,4570.45%
2018/08/0100.005.287.9488.20-5.22,485-0.21%
2018/07/3100.00484.6584.40-42,416-0.17%
2018/07/300.483.1000.0083.100.42,3810.02%
2018/07/2700.00183.3083.30-12,380-0.04%
2018/07/2600.00483.2083.10-42,395-0.17%
2018/07/24282.6000.0082.6022,4500.08%
2018/07/20282.00283.0082.0002,4670.00%
2018/07/171280.821079.5079.0022,4630.08%
2018/07/13485.3000.0085.2042,2940.17%
2018/07/0900.00481.1082.60-42,234-0.18%
2018/07/06278.70178.7078.5012,2230.04%
2018/07/05380.5000.0080.0032,2130.14%
2018/07/041182.3600.0081.80112,1900.50%
2018/07/03383.5000.0082.7032,1920.14%
2018/06/29283.7000.0083.8022,2010.09%
2018/06/2700.00284.5084.10-22,186-0.09%
2018/06/26381.8000.0082.3032,1770.14%
2018/06/25284.3000.0082.5022,1620.09%
2018/06/21285.4000.0085.4022,1660.09%
2018/06/201086.2000.0086.20102,1220.47%
2018/06/191289.32190.1089.00112,0790.53%
2018/06/15191.20391.0090.40-22,046-0.10%
2018/06/1300.00288.5087.50-21,966-0.10%
2018/06/0500.00687.6587.70-61,851-0.32%
2018/06/01185.10185.6085.5001,8310.00%
2018/05/30384.5000.0085.0031,8650.16%
2018/05/2800.00186.8087.00-12,009-0.05%
2018/05/2400.00184.9084.80-12,015-0.05%
2018/05/23183.7000.0083.4012,0130.05%
2018/05/21182.5000.0082.3011,9750.05%
2018/05/17184.0000.0083.4011,9520.05%
2018/05/11388.00286.1586.0011,8440.05%
2018/05/09691.43792.4090.40-11,825-0.05%
2018/05/04488.88188.5088.6031,8450.16%
2018/04/30590.8800.0089.9051,8080.28%
2018/04/272084.7000.0084.80201,7721.13%
2018/04/26189.0000.0088.5011,7490.06%
2018/04/2500.001088.0088.90-101,748-0.57%
2018/04/2400.001089.0287.70-101,729-0.58%
2018/04/1700.00495.6095.60-41,724-0.23%
2018/04/1300.00198.0096.90-11,730-0.06%
2018/04/1200.00295.9095.60-21,728-0.12%
2018/04/11295.05295.7093.8001,7150.00%
2018/04/091494.44894.2094.2061,7080.35%
2018/04/03695.5800.0096.8061,6940.35%
2018/04/021198.82199.0098.90101,6770.60%
2018/03/30198.50299.0095.50-11,673-0.06%
2018/03/291199.8000.0098.10111,6610.66%
2018/03/282100.5000.00101.0021,6370.12%
2018/03/2700.006100.67100.50-61,625-0.37%
2018/03/26399.0000.0099.0031,6160.19%
2018/03/236100.5031101.19100.00-251,605-1.56%
2018/03/222104.2500.00101.5021,6150.12%
2018/03/193104.503105.00104.5001,6970.00%
2018/03/1500.001103.50102.00-11,670-0.06%
2018/03/1400.003103.17103.00-31,700-0.18%
2018/03/1332101.4500.00102.50321,6841.90%
2018/03/0700.001101.50101.50-11,695-0.06%
2018/03/062101.2500.00102.0021,6810.12%
2018/03/0500.001105.00104.50-11,674-0.06%
2018/03/022102.251103.00104.0011,6520.06%
2018/03/011104.001102.50103.5001,6130.00%
2018/02/2300.00194.8095.00-11,429-0.07%
2018/02/05192.1000.0092.5011,4490.07%
2018/02/02292.5500.0092.5021,4860.13%
2018/01/312193.44192.8094.00201,4481.38%
2018/01/302097.0000.0096.00201,4111.42%
2018/01/291101.5000.00101.5011,3710.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章