台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892
  • 產業
    上市 半導體類股
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22297.7000.0098.1027,8440.03%
2025/01/20197.6000.0097.7018,2080.01%
2025/01/178.197.00697.2297.802.18,4250.02%
2025/01/150.297.5000.0096.600.29,7340.00%
2025/01/14496.35396.7098.50110,1490.01%
2025/01/131997.751696.0496.00310,1510.03%
2025/01/103.2102.381104.00102.502.210,0000.02%
2025/01/0913103.2700.00102.501310,0520.13%
2025/01/0815.1106.674110.13106.5011.110,0000.11%
2025/01/075110.208111.25109.50-39,834-0.03%
2025/01/064107.6336.1108.20109.50-32.19,488-0.34%
2025/01/0318101.5021102.86103.00-39,233-0.03%
2025/01/029101.069103.33100.5009,1220.00%
2024/12/319100.277101.79101.0029,1160.02%
2024/12/306101.8311102.50102.00-58,954-0.06%
2024/12/274103.632104.25104.0028,9960.02%
2024/12/2611104.552105.00103.5099,0410.10%
2024/12/2510106.5031106.69106.50-219,534-0.22%
2024/12/2462.1102.3951102.72101.5011.19,4110.12%
2024/12/231101.008100.48101.00-79,010-0.08%
2024/12/202192.552392.3092.00-28,766-0.02%
2024/12/191091.501092.5093.8008,7600.00%
2024/12/18492.58293.5092.8028,8520.02%
2024/12/171394.761093.2093.2038,8780.03%
2024/12/162396.15696.6294.30179,0540.19%
2024/12/13299.55298.0098.3009,0440.00%
2024/12/1200.008100.7599.60-89,142-0.09%
2024/12/1114.199.1812101.17101.502.19,2800.02%
2024/12/1000.003398.9099.00-339,172-0.36%
2024/12/05295.751597.4796.40-139,265-0.14%
2024/12/04195.30194.9095.9009,3190.00%
2024/12/03293.9000.0094.0029,5380.02%
2024/12/02594.00194.9093.7049,6710.04%
2024/11/29393.20294.3094.5019,9400.01%
2024/11/28191.101690.7992.50-1510,379-0.14%
2024/11/271594.634993.3892.60-3410,987-0.31%
2024/11/26195.80196.7097.00011,0810.00%
2024/11/25197.20597.2697.10-411,199-0.04%
2024/11/22296.45197.2096.00111,4490.01%
2024/11/21395.401095.6696.50-712,194-0.06%
2024/11/207.197.00595.8095.502.112,3970.02%
2024/11/191598.1000.0098.301512,3540.12%
2024/11/18196.60496.7397.50-312,379-0.02%
2024/11/15497.28797.7798.60-312,382-0.02%
2024/11/141098.402297.7997.20-1212,426-0.10%
2024/11/131999.38899.1999.101112,4290.09%
2024/11/1210101.4500.00101.001012,3860.08%
2024/11/113103.5000.00103.50312,4040.02%
2024/11/084107.631107.50105.00312,5360.02%
2024/11/072108.002109.00108.00012,6820.00%
2024/11/064106.631107.00106.00312,8600.02%
2024/11/051106.0000.00106.00113,0680.01%
2024/11/042105.5000.00104.50213,4510.01%
2024/11/013107.332107.25108.00113,7690.01%
2024/10/304108.004106.88107.50013,8780.00%
2024/10/2925107.5817106.21105.50814,1270.06%
2024/10/2816112.0316113.41112.50014,2470.00%
2024/10/252113.2511113.00115.50-914,639-0.06%
2024/10/2414113.647113.57113.00714,9920.05%
2024/10/2317115.6812115.92115.00515,0840.03%
2024/10/2253116.9025117.68116.002815,2720.18%
2024/10/211112.5028.7113.98115.50-27.714,570-0.19%
2024/10/181105.991105.50105.00014,5490.00%
2024/10/172105.505107.00105.50-315,263-0.02%
2024/10/166103.418102.75102.50-215,890-0.01%
2024/10/152106.0000.00105.50216,1290.01%
2024/10/111106.4900.00105.50117,8030.01%
2024/10/092.1110.182110.00106.500.118,2620.00%
2024/10/083106.341106.00106.00218,2650.01%
2024/10/073109.002109.75109.50118,2530.01%
2024/10/040107.251106.50105.50-118,280-0.01%
2024/10/011112.0000.00110.00118,3240.01%
2024/09/3045.4111.982110.75110.0043.418,5460.23%
2024/09/2713113.0713.1112.69112.00018,4930.00%
2024/09/260107.751109.48107.50-117,965-0.01%
2024/09/252106.751106.00106.50117,8770.01%
2024/09/241103.5000.00103.50117,7840.01%
2024/09/232105.2500.00104.50217,7540.01%
2024/09/206106.674106.50104.50217,7360.01%
2024/09/191104.002104.75105.50-117,623-0.01%
2024/09/182105.021107.00104.00117,5570.01%
2024/09/169108.335107.50107.00417,3930.02%
2024/09/137109.711110.00109.00617,3850.03%
2024/09/126108.006107.00107.50017,2400.00%
2024/09/111299.451599.6999.30-317,019-0.02%
2024/09/1013.199.2812.198.9398.40116,9330.01%
2024/09/0915101.8712103.00102.50316,7630.02%
2024/09/062.1103.743103.50103.50-0.916,718-0.01%
2024/09/057103.795102.50103.50216,6980.01%
2024/09/0419.2103.6618104.25104.001.216,6050.01%
2024/09/0311.4113.606112.00111.505.416,3760.03%
2024/09/0221.4114.5420115.90114.501.416,2330.01%
2024/08/3019.1120.913118.83118.5016.115,9590.10%
2024/08/2924.1116.9039.2118.24118.50-15.115,533-0.10%
2024/08/287111.7100.00113.00714,9190.05%
2024/08/275109.201110.00110.00414,7530.03%
2024/08/264111.1300.00110.00414,6180.03%
2024/08/2325.1112.0622113.34112.50314,4190.02%
2024/08/223111.3323111.00113.00-2013,654-0.15%
2024/08/213103.6700.00103.00313,4110.02%
2024/08/203105.3400.00105.50313,3580.02%
2024/08/1900.001.1105.00104.50-1.113,316-0.01%
2024/08/1600.002106.00105.50-213,272-0.02%
2024/08/157102.933103.00102.50413,1800.03%
2024/08/1417106.067.1105.78105.509.913,0750.08%
2024/08/1314.1107.108107.00107.006.112,9240.05%
2024/08/122107.503106.83107.00-112,830-0.01%
2024/08/096.4106.728.1105.98105.00-1.812,616-0.01%
2024/08/0812100.734.1101.60102.00812,3460.06%
2024/08/074.197.124.197.6399.800.111,9740.00%
2024/08/06492.037.192.2890.80-3.111,716-0.03%
2024/08/05595.94395.3097.00211,2710.02%
2024/08/023.3105.361.2103.67104.502.110,8810.02%
2024/08/0113114.8821112.12111.00-810,681-0.07%
2024/07/3119106.7412105.83106.50710,3060.07%
2024/07/3016.1111.913108.50111.0013.19,9150.13%
2024/07/2911.1123.6314121.00119.00-2.99,329-0.03%
2024/07/269.1117.2712.5119.10120.00-3.48,829-0.04%
2024/07/2312.1120.7913121.23119.00-0.98,505-0.01%
2024/07/229.2115.4569114.53115.50-59.98,003-0.75%
2024/07/1920119.537119.43117.50137,6220.17%
2024/07/1846126.3015.5125.52125.0030.57,1490.43%
2024/07/1721125.5251130.16132.00-306,354-0.47%
2024/07/1616119.3113118.58120.0035,6570.05%
2024/07/1543118.4230118.28120.00135,3330.24%
2024/07/1218114.2869.8114.02119.50-51.84,717-1.10%
2024/07/111108.00148.4108.26109.00-147.43,590-4.10% 大賣/鉅額交易
2024/07/102094.452996.0199.40-93,101-0.29%
2024/07/09193.50194.1094.8002,9870.00%
2024/07/0800.00794.3494.40-72,970-0.24%
2024/07/051291.041692.0392.70-42,850-0.14%
2024/07/043191.751190.3790.20202,7290.73%
2024/07/03893.84894.3195.1002,4170.00%
2024/07/02192.90193.4094.5002,3850.00%
2024/07/01191.80593.1894.40-42,339-0.17%
2024/06/28191.60292.3092.40-12,288-0.04%
2024/06/271591.97192.3091.80142,2880.61%
2024/06/262992.82992.3392.50202,2940.87%
2024/06/25593.4000.0093.0052,2980.22%
2024/06/246.293.251193.9894.50-4.82,337-0.21%
2024/06/210.693.1000.0094.200.62,3380.03%
2024/06/20094.60393.4794.20-32,295-0.13%
2024/06/191192.741792.8492.30-62,275-0.26%
2024/06/17692.45192.5092.0052,4550.20%
2024/06/1400.00992.7792.60-92,568-0.35%
2024/06/131190.61391.1090.7082,6440.30%
2024/06/12591.2200.0090.8052,6860.19%
2024/06/11892.2000.0092.0082,6930.30%
2024/06/07392.90192.8093.3022,6960.07%
2024/06/06192.60192.3092.3002,7320.00%
2024/06/05193.20193.3093.0002,7380.00%
2024/06/047.193.35394.3094.304.12,7920.15%
2024/06/031894.1310.193.8193.7082,7820.29%
2024/05/31294.90296.7094.5002,7680.00%
2024/05/30295.6500.0095.8022,7530.07%
2024/05/29396.97196.8096.3022,7510.07%
2024/05/28295.50395.5396.10-12,699-0.04%
2024/05/27594.50595.1094.6002,6980.00%
2024/05/23194.3000.0094.4012,7490.04%
2024/05/22193.80194.3094.8002,7670.00%
2024/05/21194.5000.0094.0012,7670.04%
2024/05/203194.9900.0095.40312,7751.12%
2024/05/1700.00295.0095.50-22,788-0.07%
2024/05/161895.6300.0094.50182,8390.63%
2024/05/151095.60196.0095.7092,8420.32%
2024/05/1431.195.60195.6095.8030.12,8581.05%
2024/05/10294.0500.0094.2022,8920.07%
2024/05/09194.8000.0094.2012,8840.03%
2024/05/07394.1000.0094.5033,2080.09%
2024/05/0300.00395.5095.40-33,252-0.09%
2024/04/303.195.4700.0095.303.13,2730.09%
2024/04/2900.00397.7097.90-33,272-0.09%
2024/04/26397.2000.0097.0033,2990.09%
2024/04/240.197.50398.3097.10-33,321-0.09%
2024/04/2200.00195.0094.50-13,319-0.03%
2024/04/192.194.3800.0094.002.13,3020.06%
2024/04/18295.8100.0095.8023,2620.06%
2024/04/171197.400.497.3097.5010.63,2480.33%
2024/04/160.196.10296.4096.00-1.93,277-0.06%
2024/04/152097.202397.5397.20-33,263-0.09%
2024/04/12398.5000.0097.8033,2480.09%
2024/04/111100.002100.50101.00-13,219-0.03%
2024/04/10199.7000.0099.7013,2250.03%
2024/04/097100.0000.00101.0073,2170.22%
2024/04/081100.0000.00101.0013,2260.03%
2024/04/032102.003103.17102.00-13,206-0.03%
2024/04/0200.0015102.90103.00-153,189-0.47%
2024/04/0100.002102.00101.50-23,171-0.06%
2024/03/29298.8500.0098.7023,1520.06%
2024/03/28099.2000.0098.9003,1450.00%
2024/03/272.398.85199.3099.401.33,1420.04%
2024/03/2600.008101.2599.70-83,197-0.25%
2024/03/251101.001102.50101.0003,2650.00%
2024/03/222.1100.762102.00101.500.13,3430.00%
2024/03/2100.002102.50101.50-23,434-0.06%
2024/03/201102.5012102.29103.00-113,478-0.32%
2024/03/19199.60199.0099.3003,3810.00%
2024/03/18696.007.195.3098.00-1.13,289-0.03%
2024/03/1511.493.30492.2092.107.33,2050.23%
2024/03/14594.540.294.7094.404.83,1540.15%
2024/03/132.195.34197.0094.801.13,1470.03%
2024/03/12296.8000.0096.7023,1500.06%
2024/03/1100.00298.7098.20-23,156-0.06%
2024/03/0800.00597.0497.00-53,218-0.16%
2024/03/070.894.570.494.7093.800.43,2060.01%
2024/03/06795.272095.1295.10-133,222-0.40%
2024/03/052.196.36796.5096.20-53,234-0.15%
2024/03/0413.396.9200.0096.8013.33,2720.41%
2024/03/01097.3000.0096.9003,2780.00%
2024/02/2913.197.042097.0096.70-73,317-0.21%
2024/02/2729.196.5800.0096.2029.13,3020.88%
2024/02/262.199.903100.2799.20-13,266-0.03%
2024/02/23199.6000.0098.8013,2890.03%
2024/02/223101.0000.00100.5033,3600.09%
2024/02/210.3101.502102.50101.50-1.73,360-0.05%
2024/02/206.2102.4300.00102.006.23,3830.18%
2024/02/195104.407.2104.64104.00-2.23,367-0.07%
2024/02/1611102.457102.57102.0043,3410.12%
2024/02/156100.756101.25101.0003,3440.00%
2024/02/056100.758101.19101.00-23,353-0.06%
2024/02/021102.503102.83102.50-23,370-0.06%
2024/02/016100.085100.60100.5013,3480.03%
景碩 相關文章