威剛 (3260)-永豐金-新莊券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股▲0.02%
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	77.80	78.00	-1	2,079	-0.05%
2025/01/15	0	0.00	1	76.90	76.30	-1	2,093	-0.05%
2025/01/14	0	0.00	6	74.63	76.30	-6	2,067	-0.29%
2025/01/13	2	73.60	0	0.00	71.50	2	2,036	0.10%
2025/01/10	1	76.10	0	0.00	76.30	1	1,983	0.05%
2025/01/09	2	78.45	0	0.00	77.30	2	1,962	0.10%
2025/01/08	4	79.53	3	80.07	79.50	1	1,931	0.05%
2025/01/07	0	0.00	1	79.70	78.80	-1	1,894	-0.05%
2025/01/03	0	0.00	1	78.00	77.80	-1	1,856	-0.05%
2025/01/02	1	77.60	0	0.00	77.50	1	1,844	0.05%
2024/12/30	2	79.20	0	0.00	79.00	2	1,828	0.11%
2024/12/27	2	79.55	1	79.40	79.30	1	1,848	0.05%
2024/12/26	4	79.98	0	0.00	80.00	4	1,884	0.21%
2024/12/25	1	79.60	0	0.00	79.70	1	1,932	0.05%
2024/12/24	2	79.80	0.1	79.62	79.60	2	2,091	0.09%
2024/12/23	0	0.00	1	79.00	79.00	-1	2,112	-0.05%
2024/12/18	1	81.00	0	0.00	81.20	1	2,112	0.05%
2024/12/16	2	78.00	1	77.10	77.00	1	2,130	0.05%
2024/12/13	2	80.15	0	0.00	80.10	2	2,083	0.10%
2024/12/12	1	81.50	0	0.00	81.50	1	2,055	0.05%
2024/12/11	2	83.35	0	0.00	82.80	2	2,041	0.10%
2024/12/10	2	85.10	0	0.00	85.00	2	2,006	0.10%
2024/12/09	1	86.90	0	0.00	86.30	1	2,016	0.05%
2024/12/06	2	86.90	0	0.00	86.60	2	2,032	0.10%
2024/12/05	5	87.62	0	0.00	87.10	5	2,044	0.24%
2024/12/03	2	87.40	0	0.00	86.80	2	2,125	0.09%
2024/11/27	2	88.00	3	88.57	87.70	-1	2,297	-0.04%
2024/11/26	1	90.00	1	90.20	90.20	0	2,317	0.00%
2024/11/25	0	0.00	0.1	90.40	90.40	-0.1	2,403	0.00%
2024/11/22	0	0.00	5	91.00	90.90	-5	2,530	-0.20%
2024/11/20	0	0.00	1	89.70	89.20	-1	2,547	-0.04%
2024/11/19	1	89.20	0	0.00	89.60	1	2,565	0.04%
2024/11/18	1	88.00	1	89.00	88.80	0	2,615	0.00%
2024/11/15	0	0.00	1.3	88.98	88.80	-1.3	2,627	-0.05%
2024/11/14	2	88.80	0	0.00	88.90	2	2,681	0.07%
2024/11/13	0	0.00	2	90.00	89.90	-2	2,731	-0.07%
2024/11/11	5	91.20	0	0.00	90.40	5	2,836	0.18%
2024/11/08	0	0.00	3	90.07	90.00	-3	2,864	-0.10%
2024/11/07	0	0.00	2	90.25	90.10	-2	2,983	-0.07%
2024/11/06	5.1	88.40	0	0.00	88.80	5.1	2,949	0.17%
2024/11/04	1	85.40	1	85.40	84.80	0	3,030	0.00%
2024/11/01	2	84.35	0	0.00	86.10	2	3,128	0.06%
2024/10/28	0	87.60	30	86.71	86.10	-30	3,212	-0.93%
2024/10/25	3	87.50	0	0.00	87.60	3	3,222	0.09%
2024/10/24	3	87.97	0	0.00	87.90	3	3,239	0.09%
2024/10/23	7	89.44	10	89.60	88.80	-3	3,273	-0.09%
2024/10/22	2	88.80	0	0.00	89.40	2	3,287	0.06%
2024/10/21	0	0.00	1	88.70	89.30	-1	3,349	-0.03%
2024/10/18	0	0.00	1	88.40	88.50	-1	3,432	-0.03%
2024/10/14	1	87.30	0	0.00	87.30	1	3,682	0.03%
2024/10/09	1	88.10	0	0.00	88.10	1	3,808	0.03%
2024/10/08	3	88.93	0	0.00	89.00	3	3,834	0.08%
2024/10/07	1	89.30	0	0.00	89.00	1	4,026	0.02%
2024/10/04	0	0.00	1	88.60	88.90	-1	4,069	-0.02%
2024/10/01	2	88.65	0	0.00	88.80	2	4,119	0.05%
2024/09/30	2	88.65	7	88.67	88.70	-5	4,170	-0.12%
2024/09/27	5	91.92	0	0.00	90.60	5	4,229	0.12%
2024/09/26	5	91.96	2	93.60	91.40	3	4,237	0.07%
2024/09/18	7.1	89.19	2	89.50	88.60	5.1	4,571	0.11%
2024/09/06	1.5	88.77	1	88.30	89.00	0.5	5,119	0.01%
2024/09/05	12	88.13	0	0.00	87.80	12	5,216	0.23%
2024/09/04	10	88.40	0	0.00	88.60	10	5,318	0.19%
2024/09/02	13.5	93.30	1	93.00	93.20	12.5	5,480	0.23%
2024/08/29	1	94.10	0	0.00	94.50	1	5,801	0.02%
2024/08/28	3	95.03	0	0.00	95.00	3	6,013	0.05%
2024/08/27	2	96.65	0	0.00	96.00	2	6,080	0.03%
2024/08/26	0	0.00	3	97.40	96.10	-3	6,178	-0.05%
2024/08/22	1	95.50	0	0.00	94.60	1	6,397	0.02%
2024/08/20	3	96.10	10	96.25	95.30	-7	6,619	-0.11%
2024/08/19	0	0.00	2	97.00	97.20	-2	6,687	-0.03%
2024/08/16	0	0.00	1	96.60	96.50	-1	6,813	-0.01%
2024/08/15	4	95.83	6	95.70	95.50	-2	6,952	-0.03%
2024/08/14	15	95.37	0	0.00	94.70	15	6,964	0.22%
2024/08/13	0	0.00	5	93.56	94.80	-5	7,002	-0.07%
2024/08/12	1	92.50	0	0.00	92.00	1	7,066	0.01%
2024/08/09	11	93.89	2	94.50	93.10	9	7,098	0.13%
2024/08/02	0	0.00	2	92.30	91.90	-2	8,951	-0.02%
2024/07/30	1	91.00	0	0.00	92.90	1	10,218	0.01%
2024/07/29	0	0.00	7	92.13	91.80	-7	10,229	-0.07%
2024/07/26	6	91.85	1	92.00	92.30	5	10,245	0.05%
2024/07/23	3	95.53	0	0.00	95.40	3	10,241	0.03%
2024/07/22	1	94.00	0	0.00	94.50	1	10,269	0.01%
2024/07/19	2	98.20	0	0.00	97.00	2	10,272	0.02%
2024/07/18	2	98.70	0	0.00	100.00	2	10,367	0.02%
2024/07/17	7	100.50	0	0.00	100.50	7	10,368	0.07%
2024/07/15	4	99.53	0	0.00	99.30	4	10,674	0.04%
2024/07/12	1	101.50	0	0.00	102.00	1	10,671	0.01%
2024/07/11	6	102.83	0	0.00	101.50	6	10,859	0.06%
2024/07/10	4.1	104.76	2	105.00	104.00	2.1	11,217	0.02%
2024/07/09	26	105.58	0	107.00	104.50	26	11,520	0.23%
2024/07/08	2	110.75	2	111.50	110.00	0	11,807	0.00%
2024/07/05	4	110.63	0	0.00	110.00	4	12,222	0.03%
2024/07/04	1	110.50	1	111.00	110.50	0	13,146	0.00%
2024/07/03	1	111.00	1	112.00	111.50	0	13,317	0.00%
2024/07/02	6	109.08	2	109.00	109.00	4	13,291	0.03%
2024/07/01	2	107.00	2	108.99	109.50	0	13,273	0.00%
2024/06/28	2	108.01	1	108.00	108.00	1	13,321	0.01%
2024/06/27	2	107.00	3	109.00	108.00	-1	13,359	-0.01%
2024/06/26	5	109.90	0	0.00	108.50	5	13,236	0.04%
2024/06/25	1	107.50	1	110.50	110.00	0	13,272	0.00%
2024/06/24	0	0.00	2	111.25	110.00	-2	13,259	-0.02%
2024/06/20	2	114.00	6	114.00	114.00	-4	13,302	-0.03%
2024/06/19	1	112.50	2	112.00	112.50	-1	13,373	-0.01%
2024/06/18	7	112.79	9	112.89	113.50	-2	13,604	-0.01%
2024/06/17	11	112.09	10	111.00	111.00	1	13,570	0.01%
2024/06/14	6	113.83	4	114.50	113.50	2	13,509	0.01%
2024/06/13	3	113.50	23	113.04	113.50	-20	13,446	-0.15%
2024/06/12	0.1	109.50	23	108.63	111.50	-22.9	13,299	-0.17%
2024/06/11	2	107.50	5	107.50	107.50	-3	13,213	-0.02%
2024/06/07	1	108.50	2	110.50	109.50	-1	13,154	-0.01%
2024/06/06	15	112.43	9	111.33	110.00	6	13,061	0.05%
2024/06/05	0	0.00	1	111.50	112.00	-1	13,021	-0.01%
2024/06/04	37	111.07	0	0.00	110.50	37	13,062	0.28%
2024/06/03	6	115.00	13	114.73	117.00	-7	12,871	-0.05%
2024/05/31	11	113.77	6	114.00	114.00	5	12,663	0.04%
2024/05/30	11	113.32	13	114.38	113.50	-2	12,702	-0.02%
2024/05/29	3	114.17	14	114.68	115.50	-11	12,629	-0.09%
2024/05/28	5	112.90	1.1	112.00	111.50	3.9	12,398	0.03%
2024/05/27	9.1	113.00	6	113.17	113.50	3.1	12,396	0.02%
2024/05/24	15	112.17	12	110.00	113.00	3	12,464	0.02%
2024/05/23	6	111.75	9	111.06	110.00	-3	12,416	-0.02%
2024/05/22	6	112.58	19	112.32	113.00	-13	12,483	-0.10%
2024/05/21	4	111.00	10	111.45	112.00	-6	12,427	-0.05%
2024/05/20	0	0.00	80.1	108.07	108.00	-80.1	12,395	-0.65%
2024/05/17	17	108.24	3	111.17	108.00	14	12,523	0.11%
2024/05/16	3	108.33	4	108.88	110.00	-1	12,642	-0.01%
2024/05/15	1	109.50	2.3	110.07	108.50	-1.3	12,583	-0.01%
2024/05/14	22.3	107.66	7	108.00	107.50	15.3	12,564	0.12%
2024/05/13	42	109.79	4	109.88	107.50	38	12,424	0.31%
2024/05/10	6	116.08	22.2	116.27	118.00	-16.2	11,870	-0.14%
2024/05/09	45	114.56	25.5	115.82	113.50	19.5	11,440	0.17%
2024/05/08	4	115.50	23	117.37	120.00	-19	10,904	-0.17%
2024/05/07	14	115.36	28.7	115.11	114.50	-14.7	10,440	-0.14%
2024/05/06	52.1	109.32	11	110.00	109.00	41	9,661	0.42%
2024/05/03	24	103.19	29	102.97	104.00	-5	9,301	-0.05%
2024/04/30	4	100.13	1	101.00	100.00	3	9,522	0.03%
2024/04/29	0	0.00	0	100.00	101.00	0	9,534	0.00%
2024/04/25	4	99.32	2	100.25	98.70	2	9,568	0.02%
2024/04/24	1	96.30	1	98.30	99.50	0	9,605	0.00%
2024/04/23	9	94.40	9	94.60	94.50	0	9,533	0.00%
2024/04/22	3	93.53	0	0.00	93.10	3	9,519	0.03%
2024/04/19	10.1	96.69	4	97.38	96.20	6.1	9,553	0.06%
2024/04/18	10.1	102.25	14	102.00	102.50	-3.9	9,358	-0.04%
2024/04/17	10.2	104.20	1	104.00	103.50	9.2	9,265	0.10%
2024/04/16	17	106.59	8	106.63	104.00	9	9,086	0.10%
2024/04/15	24	113.54	37	114.38	115.50	-13	8,768	-0.15%
2024/04/12	7	111.36	14	113.86	113.00	-7	8,612	-0.08%
2024/04/11	21.1	110.18	11	109.55	108.50	10.1	8,205	0.12%
2024/04/10	19	112.03	50.6	110.10	113.00	-31.6	7,874	-0.40%
2024/04/09	4	101.88	10	102.85	103.00	-6	7,133	-0.08%
2024/04/03	1	99.50	1	100.50	100.00	0	7,454	0.00%
2024/04/02	2	99.70	2	101.50	99.90	0	7,596	0.00%
2024/04/01	3	100.50	11	100.72	100.50	-8	7,633	-0.10%
2024/03/29	1	99.30	1	100.00	98.70	0	7,545	0.00%
2024/03/28	1	99.90	1	100.00	98.80	0	7,521	0.00%
2024/03/27	2	97.40	4	98.88	98.80	-2	7,648	-0.03%
2024/03/25	0	0.00	1	98.40	98.30	-1	7,665	-0.01%
2024/03/22	2	99.65	7	99.57	98.70	-5	7,688	-0.07%
2024/03/21	19	99.55	18	99.87	100.50	1	7,607	0.01%
2024/03/18	3	96.40	2	96.60	96.20	1	7,683	0.01%
2024/03/15	0	0.00	1	95.70	95.60	-1	7,859	-0.01%
2024/03/14	0	0.00	1	95.20	94.90	-1	7,976	-0.01%
2024/03/13	2	97.85	1	98.40	95.70	1	8,232	0.01%
2024/03/12	1	97.20	1	97.80	97.80	0	8,413	0.00%
2024/03/11	0	0.00	2	96.60	97.20	-2	8,539	-0.02%
2024/03/08	3	94.40	0	0.00	94.20	3	8,601	0.03%
2024/03/07	5.4	96.78	3	97.30	96.20	2.4	8,690	0.03%
2024/03/06	3.5	97.15	5	97.28	97.10	-1.5	8,643	-0.02%
2024/03/05	3.2	97.55	0	0.00	97.40	3.2	8,800	0.04%
2024/03/04	2	100.40	3	100.83	99.50	-1	8,784	-0.01%
2024/03/01	2	99.30	0	0.00	99.20	2	8,773	0.02%
2024/02/29	1.1	99.78	0	0.00	100.00	1.1	8,862	0.01%
2024/02/27	0	0.00	5	100.18	98.50	-5	8,902	-0.06%
2024/02/26	5	98.30	0	0.00	98.00	5	8,918	0.06%
2024/02/23	12	101.25	6	101.75	100.00	6	8,893	0.07%
2024/02/22	11	100.95	11	100.05	101.00	0	8,812	0.00%
2024/02/21	3	100.83	5	100.70	100.00	-2	8,855	-0.02%
2024/02/20	16	99.29	1.1	99.42	99.80	15	8,902	0.17%
2024/02/19	5	99.26	5	99.84	99.90	0	8,840	0.00%
2024/02/16	3	96.47	0	0.00	97.30	3	8,830	0.03%
2024/02/15	0	97.25	5	97.42	97.40	-5	8,904	-0.06%
2024/02/05	2.1	95.10	0	0.00	95.10	2.1	9,083	0.02%
2024/02/02	6	95.98	0	0.00	96.00	6	9,175	0.07%