彩晶 (6116)-永豐金-新莊券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
7.85
漲跌
▼0.15
漲幅
-1.88%
成交量
4,240張
產業
上市光電類股▼0.17%
1766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	9	7.83	7.85	-9	3,825	-0.24%
2025/01/20	1	7.90	0	0.00	7.98	1	3,830	0.03%
2025/01/13	0	0.00	5	7.60	7.58	-5	3,909	-0.13%
2025/01/10	0	0.00	2	7.76	7.72	-2	3,914	-0.05%
2025/01/09	2	7.85	0	0.00	7.75	2	3,914	0.05%
2025/01/07	0	0.00	13	8.02	7.99	-13	3,978	-0.33%
2025/01/06	0	0.00	2	8.08	8.07	-2	3,985	-0.05%
2025/01/02	2	8.12	38	8.18	8.05	-36	4,033	-0.89%
2024/12/30	20	8.43	0	0.00	8.37	20	3,962	0.50%
2024/12/27	1	8.31	3	8.29	8.38	-2	3,987	-0.05%
2024/12/26	3	8.27	0	0.00	8.23	3	4,041	0.07%
2024/12/25	0	0.00	1	8.13	8.17	-1	4,229	-0.02%
2024/12/24	0	0.00	1	8.16	8.09	-1	4,351	-0.02%
2024/12/23	3	7.93	1	8.24	8.08	2	4,355	0.05%
2024/12/20	2	7.89	0	0.00	7.86	2	4,277	0.05%
2024/12/18	0	0.00	2	8.17	8.17	-2	4,360	-0.05%
2024/12/17	0	0.00	7	8.18	8.20	-7	4,379	-0.16%
2024/12/13	9	8.44	0	0.00	8.38	9	4,794	0.19%
2024/12/12	1	8.78	1	8.87	8.75	0	4,710	0.00%
2024/12/11	1	8.80	0	0.00	8.78	1	4,728	0.02%
2024/12/09	10	8.88	0	0.00	8.88	10	4,782	0.21%
2024/12/02	1	8.77	0	0.00	8.78	1	4,990	0.02%
2024/11/27	0	0.00	0.5	8.98	8.84	-0.5	5,039	-0.01%
2024/11/26	0	0.00	0.5	8.96	8.96	-0.5	5,058	-0.01%
2024/11/25	0	0.00	1.1	9.00	8.99	-1.1	5,112	-0.02%
2024/11/22	0.5	8.85	0	0.00	8.88	0.5	5,242	0.01%
2024/11/20	1	8.95	0	0.00	8.91	1	5,353	0.02%
2024/11/19	0	0.00	5	9.00	9.00	-5	5,365	-0.09%
2024/11/18	0.2	9.02	0	0.00	8.97	0.2	5,384	0.00%
2024/11/13	0	0.00	1	8.92	8.94	-1	5,493	-0.02%
2024/11/08	1	9.18	0	0.00	9.19	1	5,562	0.02%
2024/11/07	0	0.00	10	9.38	9.40	-10	5,604	-0.18%
2024/11/06	5	9.15	0	0.00	9.17	5	5,519	0.09%
2024/11/05	0	9.31	0	0.00	9.18	0	5,668	0.00%
2024/11/01	0	0.00	1	9.13	9.32	-1	6,204	-0.02%
2024/10/30	3	9.09	0	0.00	9.06	3	6,251	0.05%
2024/10/25	0	0.00	0.5	9.25	9.23	-0.5	6,554	-0.01%
2024/10/23	3	9.39	0	0.00	9.33	3	6,850	0.04%
2024/10/22	0	0.00	4	9.32	9.33	-4	6,948	-0.06%
2024/10/18	0	0.00	19	9.38	9.29	-19	7,466	-0.25%
2024/10/14	0	0.00	1	9.30	9.28	-1	8,363	-0.01%
2024/10/11	0.5	9.15	0	0.00	9.14	0.5	8,743	0.01%
2024/10/09	5	9.03	0	0.00	9.02	5	8,844	0.06%
2024/10/04	0	0.00	1	9.32	9.28	-1	9,150	-0.01%
2024/09/24	10	9.13	0	0.00	9.13	10	9,266	0.11%
2024/09/20	0	0.00	4	9.30	9.35	-4	9,435	-0.04%
2024/09/16	0	0.00	13	9.25	9.26	-13	10,506	-0.12%
2024/09/11	0	0.00	1	8.73	8.68	-1	10,589	-0.01%
2024/09/05	0	0.00	6	8.70	8.58	-6	10,958	-0.05%
2024/09/04	1.5	8.59	0	0.00	8.54	1.5	11,020	0.01%
2024/09/03	3	9.00	0	0.00	8.94	3	11,011	0.03%
2024/09/02	2	9.14	0	0.00	9.07	2	11,097	0.02%
2024/08/30	0	0.00	1	9.16	9.16	-1	11,227	-0.01%
2024/08/29	0	0.00	12	9.18	9.20	-12	11,337	-0.11%
2024/08/26	10	9.33	2	9.32	9.28	8	11,570	0.07%
2024/08/20	6	8.92	0	0.00	8.87	6	11,523	0.05%
2024/08/19	0	0.00	1	8.90	8.92	-1	11,600	-0.01%
2024/08/14	0	0.00	3	8.79	8.73	-3	12,046	-0.02%
2024/08/12	1.1	8.63	0	0.00	8.62	1.1	12,070	0.01%
2024/08/08	10	8.48	7	8.40	8.39	3	12,035	0.02%
2024/08/05	6.2	8.19	1	8.18	8.18	5.2	11,831	0.04%
2024/07/31	1	9.20	1	9.30	9.13	0	11,386	0.00%
2024/07/30	2	9.24	0	0.00	9.24	2	11,342	0.02%
2024/07/29	2	9.19	0	0.00	9.10	2	11,287	0.02%
2024/07/23	3	9.37	8	9.45	9.35	-5	11,127	-0.04%
2024/07/22	3	9.44	2	9.67	9.43	1	11,061	0.01%
2024/07/19	2	9.67	3	9.65	9.64	-1	10,885	-0.01%
2024/07/18	20	9.80	0	0.00	9.83	20	10,649	0.19%
2024/07/17	24	9.93	19	9.99	9.85	5	10,546	0.05%
2024/07/16	1	9.81	0	0.00	9.78	1	10,196	0.01%
2024/07/15	20	9.81	0	0.00	9.78	20	10,268	0.19%
2024/07/12	0	0.00	6	10.05	9.94	-6	10,001	-0.06%
2024/07/11	100	9.81	0	0.00	9.81	100	9,634	1.04%
2024/07/10	10	9.84	8	9.88	9.82	2	9,665	0.02%
2024/07/09	3	9.80	0	0.00	9.88	3	9,566	0.03%
2024/07/05	1	10.00	4	10.09	10.10	-3	9,458	-0.03%
2024/07/04	12	10.09	0	0.00	10.00	12	9,359	0.13%
2024/07/03	2	9.79	10	9.90	9.98	-8	9,368	-0.09%
2024/07/02	22	9.74	5	9.73	9.73	17	9,236	0.18%
2024/07/01	1	9.81	1.1	9.85	9.78	-0.1	9,209	0.00%
2024/06/28	105	9.82	0	9.90	9.82	105	9,207	1.14%	大買/鉅額交易
2024/06/27	9	9.79	1	9.84	9.77	8	9,187	0.09%
2024/06/26	5	9.90	7.9	9.95	9.87	-2.9	9,113	-0.03%
2024/06/25	23	9.91	29	9.94	9.95	-6	9,059	-0.07%
2024/06/24	19	10.23	27.1	10.08	10.10	-8.1	8,905	-0.09%
2024/06/21	178.1	10.25	39	10.26	10.25	139.1	8,695	1.60%	大買/鉅額交易
2024/06/20	0	0.00	5	9.76	9.79	-5	7,727	-0.06%
2024/06/19	24	9.76	1	9.76	9.70	23	7,768	0.30%
2024/06/18	3	9.80	0	0.00	9.81	3	7,676	0.04%
2024/06/17	41	9.94	0	9.97	9.91	41	7,632	0.54%
2024/06/14	6	9.72	5	9.71	9.71	1	7,549	0.01%
2024/06/13	0	0.00	1	9.74	9.72	-1	7,565	-0.01%
2024/06/12	12	9.78	1	9.74	9.74	11	7,587	0.14%
2024/06/07	19	9.94	7.2	10.01	9.99	11.9	7,483	0.16%
2024/06/06	0.2	9.93	13	9.91	9.90	-12.8	7,488	-0.17%
2024/06/05	15	9.95	0	0.00	9.93	15	7,502	0.20%
2024/06/04	26	10.08	0	0.00	9.98	26	7,518	0.35%
2024/05/31	2	10.10	0.4	10.10	10.15	1.6	7,607	0.02%
2024/05/30	1	10.15	0	0.00	10.10	1	7,648	0.01%
2024/05/29	0	0.00	22	10.30	10.20	-22	7,534	-0.29%
2024/05/28	2	10.30	3	10.23	10.30	-1	7,596	-0.01%
2024/05/24	2	10.20	0	0.00	10.20	2	7,755	0.03%
2024/05/23	0	0.00	2	10.15	10.15	-2	7,767	-0.03%
2024/05/22	12	10.45	22	10.60	10.30	-10	7,745	-0.13%
2024/05/16	0	0.00	9	10.25	10.20	-9	7,478	-0.12%
2024/05/15	0	0.00	5	10.10	10.10	-5	7,504	-0.07%
2024/05/14	0	0.00	2	10.00	10.05	-2	7,484	-0.03%
2024/05/13	0	0.00	8	10.05	10.05	-8	7,512	-0.11%
2024/05/10	10	9.98	0	0.00	10.05	10	7,524	0.13%
2024/05/09	0	0.00	1	10.00	10.00	-1	7,606	-0.01%
2024/05/07	1	10.05	0	0.00	10.05	1	7,716	0.01%
2024/05/06	0	0.00	1	10.10	10.15	-1	7,805	-0.01%
2024/04/25	5	10.10	1	10.10	10.10	4	9,480	0.04%
2024/04/24	5	10.10	0	0.00	10.10	5	9,731	0.05%
2024/04/23	100	10.20	1	9.99	10.20	99	9,846	1.01%
2024/04/22	2	9.95	0	0.00	9.84	2	9,944	0.02%
2024/04/19	11	10.00	1.1	10.00	10.00	9.9	9,915	0.10%
2024/04/18	4	10.18	12	10.16	10.20	-8	9,852	-0.08%
2024/04/17	0	0.00	40	10.15	10.15	-40	9,971	-0.40%
2024/04/16	10	10.14	1	10.05	10.05	9	10,013	0.09%
2024/04/15	0	0.00	6	10.44	10.35	-6	10,087	-0.06%
2024/04/12	7	10.44	0	0.00	10.45	7	10,664	0.07%
2024/04/11	1	10.45	0	0.00	10.45	1	10,867	0.01%
2024/04/10	1	10.80	1	10.80	10.70	0	10,829	0.00%
2024/04/09	2	10.70	0	0.00	10.80	2	10,823	0.02%
2024/04/03	1	10.50	0	0.00	10.45	1	10,823	0.01%
2024/04/02	3	10.63	0	0.00	10.60	3	10,834	0.03%
2024/04/01	2	10.60	0	0.00	10.70	2	10,956	0.02%
2024/03/29	0	0.00	1	10.70	10.60	-1	11,246	-0.01%
2024/03/26	2	10.80	0	0.00	10.70	2	11,449	0.02%
2024/03/22	4	10.91	2	10.75	10.85	2	11,506	0.02%
2024/03/21	1	10.60	1	10.65	10.65	0	11,401	0.00%
2024/03/20	2	10.38	5	10.40	10.35	-3	11,378	-0.03%
2024/03/19	1	10.50	1	10.50	10.45	0	11,309	0.00%
2024/03/18	2	10.35	1	10.35	10.40	1	11,260	0.01%
2024/03/15	0	0.00	1	10.70	10.70	-1	11,180	-0.01%
2024/03/14	2	10.75	0	0.00	10.85	2	11,085	0.02%
2024/03/13	7.6	10.89	0	0.00	10.80	7.6	11,051	0.07%
2024/03/12	210	11.10	0	0.00	11.10	210	11,019	1.91%	大買/鉅額交易
2024/03/11	0	0.00	5	10.75	10.90	-5	10,992	-0.05%
2024/03/08	2	10.73	3	10.77	10.70	-1	10,945	-0.01%
2024/03/07	12	10.95	0	0.00	10.90	12	10,910	0.11%
2024/03/06	4.5	11.05	0	0.00	11.05	4.5	10,797	0.04%
2024/03/05	10	11.10	5	11.05	11.10	5	10,729	0.05%
2024/03/04	9	11.23	11.4	11.20	11.20	-2.4	10,594	-0.02%
2024/03/01	25	11.25	30	11.28	11.20	-5	10,551	-0.05%
2024/02/29	8.1	11.29	1	11.35	11.35	7.1	10,471	0.07%
2024/02/26	1	11.65	0	0.00	11.65	1	10,260	0.01%
2024/02/22	0	0.00	3	11.75	11.70	-3	10,192	-0.03%
2024/02/21	27	11.93	0	0.00	11.70	27	10,271	0.26%
2024/02/20	102	11.90	0	0.00	11.90	102	10,226	1.00%	大買/鉅額交易
2024/02/19	0	12.05	3	12.07	12.05	-3	10,216	-0.03%
2024/02/16	303	11.85	1	11.85	11.85	302	10,159	2.97%	大買/鉅額交易
2024/02/15	1	11.45	0	0.00	11.45	1	10,110	0.01%
2024/02/05	1.5	11.47	0	0.00	11.50	1.5	10,093	0.01%