新普 (6121)-永豐金-新莊券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	15	370.00	1	373.00	361.00	14	824	1.70%
2024/11/19	0.1	365.50	1.7	365.29	365.00	-1.6	785	-0.21%
2024/11/18	2	349.25	17	353.74	357.50	-15	738	-2.04%
2024/11/15	7.1	351.40	1	351.50	341.50	6.1	704	0.87%
2024/11/14	0.1	360.00	0	0.00	355.50	0.1	685	0.01%
2024/11/13	1	364.00	1	367.00	367.50	0	670	0.00%
2024/11/12	10	362.85	0	0.00	358.50	10	654	1.53%
2024/11/11	0	366.50	0	0.00	361.50	0	639	0.00%
2024/11/07	0	350.00	0	0.00	357.00	0	582	0.01%
2024/10/25	1	353.50	0	0.00	353.50	1	648	0.15%
2024/10/24	1	358.00	0	0.00	354.00	1	660	0.15%
2024/10/16	0	363.00	0	0.00	364.00	0	727	0.00%
2024/10/15	1	359.00	0	0.00	358.00	1	732	0.14%
2024/10/14	0	0.00	1	360.00	358.50	-1	739	-0.14%
2024/10/08	1	364.50	0	0.00	358.50	1	771	0.13%
2024/10/04	0	360.50	0	0.00	360.50	0	805	0.00%
2024/10/01	0	354.00	0	0.00	355.00	0	808	0.00%
2024/09/30	1	356.50	0	0.00	353.50	1	867	0.12%
2024/09/27	1	360.00	0	0.00	360.00	1	900	0.11%
2024/09/26	1	361.50	0	0.00	361.50	1	922	0.11%
2024/09/24	0	0.00	0	356.00	358.00	0	932	0.00%
2024/09/23	0	360.50	0	0.00	356.00	0	936	0.00%
2024/09/18	0	0.00	0.2	348.50	341.50	-0.2	922	-0.02%
2024/09/10	0.2	349.50	0	0.00	347.00	0.2	882	0.02%
2024/09/04	0	370.00	0	0.00	362.50	0	882	0.00%
2024/08/29	0	370.50	0	0.00	371.50	0	888	0.00%
2024/08/26	0.1	374.00	0	0.00	370.50	0.1	914	0.01%
2024/08/20	0	373.00	0	0.00	371.50	0	916	0.00%
2024/08/13	1	358.50	0	0.00	365.00	1	982	0.10%
2024/08/12	0	357.00	0	0.00	361.00	0	988	0.00%
2024/08/05	0	0.00	4	331.63	328.50	-4	1,056	-0.38%
2024/07/31	0.3	354.80	0	0.00	360.00	0.3	1,060	0.02%
2024/07/30	0	358.00	0	0.00	361.50	0	1,039	0.00%
2024/07/23	0	373.00	0	0.00	376.00	0	1,011	0.00%
2024/07/22	0.2	362.00	0	0.00	370.50	0.2	1,009	0.02%
2024/07/19	0.5	375.50	0	0.00	373.00	0.5	985	0.05%
2024/07/18	0.5	388.76	0	0.00	385.00	0.5	984	0.05%
2024/07/16	1	393.00	1	391.50	392.50	0	988	0.00%
2024/07/15	0	0.00	1	392.50	396.00	-1	1,005	-0.10%
2024/07/11	0.5	387.50	0	0.00	385.50	0.5	1,004	0.05%
2024/07/10	1.2	385.17	0	0.00	385.00	1.2	1,029	0.12%
2024/07/08	2.2	393.14	0	0.00	390.00	2.2	1,013	0.22%
2024/07/04	2.2	392.26	0	0.00	392.50	2.2	1,047	0.21%
2024/07/03	0.2	416.50	0	0.00	414.00	0.2	1,005	0.02%
2024/07/02	1.3	417.97	0	424.00	416.50	1.2	997	0.12%
2024/07/01	0	0.00	0	428.00	424.50	0	989	0.00%
2024/06/27	0	0.00	0.1	435.00	434.50	-0.1	1,032	-0.01%
2024/06/25	0	0.00	1.1	424.16	436.00	-1.1	1,228	-0.09%
2024/06/19	0.1	419.00	0	0.00	418.50	0.1	1,480	0.00%
2024/06/06	0	0.00	1	418.50	417.00	-1	2,049	-0.05%
2024/06/03	0	412.00	0	415.50	415.50	0	2,187	0.00%
2024/05/30	0	0.00	0	412.00	417.50	0	2,193	0.00%
2024/05/29	0	416.50	0	0.00	414.00	0	2,196	0.00%
2024/05/28	0	0.00	0.1	415.00	412.50	-0.1	2,201	0.00%
2024/05/27	0	0.00	1	412.50	411.50	-1	2,206	-0.05%
2024/05/22	0	410.00	0	0.00	414.00	0	2,208	0.00%
2024/05/21	0.1	398.50	0	0.00	405.00	0.1	2,210	0.00%
2024/05/20	0	400.00	0	0.00	402.00	0	2,220	0.00%
2024/05/17	0	404.50	0	0.00	402.50	0	2,201	0.00%
2024/05/16	0	0.00	4	401.00	405.00	-4	2,194	-0.18%
2024/05/15	0.1	398.01	0	0.00	395.00	0.1	2,195	0.00%
2024/05/14	0	407.00	0	0.00	403.50	0	2,186	0.00%
2024/05/13	0	405.00	0	0.00	404.00	0	2,191	0.00%
2024/05/09	6	412.24	0	0.00	402.00	6	2,193	0.27%
2024/05/08	1	434.50	0	0.00	434.50	1	2,154	0.05%
2024/05/07	0	0.00	1	438.00	437.50	-1	2,148	-0.05%
2024/05/06	0	0.00	1	427.00	428.50	-1	2,135	-0.05%
2024/04/30	0	0.00	0	437.50	438.00	0	2,113	0.00%
2024/04/26	0	0.00	1	425.50	430.00	-1	2,100	-0.05%
2024/04/25	1.1	422.59	0	0.00	423.50	1.1	2,094	0.05%
2024/04/24	0	420.50	0	0.00	423.50	0	2,098	0.00%
2024/04/19	0	417.50	0	0.00	413.00	0	2,100	0.00%
2024/04/17	0	418.50	0	0.00	416.00	0	2,078	0.00%
2024/04/15	0	430.00	0	0.00	430.50	0	2,039	0.00%
2024/04/12	1	430.00	0	0.00	430.00	1	2,038	0.05%
2024/04/11	0	0.00	0.1	428.00	433.00	-0.1	2,038	0.00%
2024/04/10	4.1	428.05	0	0.00	427.00	4.1	2,023	0.20%
2024/04/08	2	435.50	2	437.00	434.50	0	2,008	0.00%
2024/04/03	2	439.00	5.6	438.64	438.00	-3.6	1,991	-0.18%
2024/04/02	2	438.00	2	434.50	437.00	0	1,980	0.00%
2024/04/01	1	435.58	0	0.00	434.00	1	1,969	0.05%
2024/03/29	0.1	441.00	1	440.00	448.00	-0.9	1,931	-0.05%
2024/03/28	0	0.00	0.1	461.50	451.50	-0.1	1,807	-0.01%
2024/03/27	0.1	462.00	5	457.00	456.50	-4.9	1,743	-0.28%
2024/03/26	1	446.94	1	431.50	437.50	0	1,664	0.00%
2024/03/25	6.1	441.51	1	438.00	438.00	5.1	1,622	0.31%
2024/03/22	4.7	453.65	5	456.00	456.00	-0.3	1,581	-0.02%
2024/03/21	1.1	475.99	0	0.00	470.00	1.1	1,536	0.07%
2024/03/20	3	504.25	0	0.00	487.00	3	1,484	0.20%
2024/03/19	0	498.17	0	492.50	488.00	0	1,392	0.00%
2024/03/18	0	466.50	0	0.00	471.00	0	1,304	0.00%
2024/03/15	3	473.30	1	470.50	469.00	2	1,275	0.16%
2024/03/14	0	502.00	0	0.00	501.00	0	1,196	0.00%
2024/03/13	0	0.00	1	542.03	556.00	-1	1,157	-0.09%
2024/03/11	1	476.50	12	485.83	477.00	-11	1,087	-1.01%
2024/03/08	52	491.02	41	493.01	495.50	11	1,114	0.99%
2024/03/07	0	0.00	0	487.00	487.00	0	1,091	0.00%
2024/03/05	0	0.00	0.1	437.00	446.00	-0.1	1,078	-0.01%
2024/03/04	0	0.00	0	433.00	434.50	0	1,082	0.00%
2024/02/26	0	0.00	0.3	432.78	435.00	-0.3	1,086	-0.03%
2024/02/21	0	407.00	0	0.00	418.50	0	1,082	0.00%
2024/02/20	0	399.00	0	398.00	396.50	0	1,071	0.00%
2024/02/01	0.2	390.66	0.7	396.59	389.50	-0.5	1,074	-0.05%
2024/01/04	0.1	412.00	0	0.00	414.00	0.1	1,066	0.01%
2024/01/03	0.1	414.50	0	0.00	409.50	0.1	1,062	0.01%
2023/12/29	0	419.00	0	0.00	420.00	0	1,033	0.00%
2023/12/27	0	409.50	0	0.00	411.00	0	1,026	0.00%
2023/12/25	0	0.00	0	402.00	401.50	0	1,012	0.00%
2023/12/14	0.1	430.00	1	431.50	428.50	-1	955	-0.10%
2023/12/13	0.1	417.50	0	0.00	417.00	0.1	940	0.01%
2023/12/12	0	0.00	2	414.00	412.50	-2	962	-0.21%
2023/12/07	2	415.50	0	0.00	415.50	2	1,002	0.20%
2023/12/06	0	0.00	0.1	414.17	416.50	-0.1	1,002	-0.01%
2023/12/05	0	0.00	0	420.50	420.00	0	980	0.00%
2023/12/04	1	412.50	1	412.50	407.00	0	941	0.00%
2023/12/01	0	0.00	0	385.50	389.50	0	892	0.00%
2023/11/29	0.1	378.00	0.2	375.00	375.00	-0.1	853	-0.01%
2023/11/28	0	369.50	0.2	368.06	371.00	-0.2	839	-0.02%
2023/11/27	0.1	361.00	2	362.50	361.50	-2	822	-0.24%
2023/11/23	0	0.00	0.1	359.50	360.00	-0.1	814	-0.02%
2023/11/21	0.2	361.83	0	0.00	363.50	0.2	805	0.02%
2023/11/17	0.1	363.50	0.1	362.00	364.00	0	780	0.00%
2023/11/16	2	359.00	0	0.00	361.50	2	769	0.26%
2023/11/15	0	0.00	1	358.00	355.50	-1	749	-0.13%
2023/11/14	0.2	343.75	0	0.00	344.50	0.2	726	0.03%
2023/11/02	1	341.49	1	341.50	341.50	0	758	0.00%
2023/11/01	0.1	338.50	0	0.00	341.00	0.1	760	0.01%
2023/10/30	0	334.00	0	0.00	334.00	0	720	0.00%
2023/10/26	0	335.00	0.1	335.50	335.00	-0.1	726	-0.01%
2023/10/25	0	337.50	0	0.00	336.50	0	725	0.00%
2023/10/18	0	0.00	0.1	326.00	328.00	-0.1	784	-0.01%
2023/10/11	1	338.00	1	330.50	330.50	0	877	0.00%
2023/09/20	0	0.00	1	342.50	340.50	-1	906	-0.11%
2023/09/19	2	344.25	1	349.49	344.00	1	899	0.11%
2023/09/18	2.1	342.05	2	338.00	339.50	0.1	874	0.01%
2023/09/15	0	0.00	1	339.00	343.00	-1	872	-0.11%
2023/09/14	0.1	349.00	0	0.00	350.00	0.1	838	0.01%
2023/09/13	0.1	338.00	0	0.00	344.00	0.1	807	0.01%
2023/09/12	0.2	329.00	2	331.75	334.00	-1.8	784	-0.23%
2023/09/11	0.3	324.00	0	0.00	325.00	0.3	759	0.04%
2023/09/06	0.3	322.67	0	0.00	324.50	0.3	749	0.04%
2023/08/31	0.1	309.00	0	308.75	307.50	0.1	765	0.01%
2023/08/30	0.1	309.50	0	0.00	308.50	0.1	762	0.01%
2023/08/29	0	0.00	0	307.00	308.00	0	762	0.00%
2023/08/08	0	0.00	1	306.50	306.50	-1	785	-0.13%
2023/07/24	1	298.00	0	0.00	298.50	1	744	0.13%
2023/07/20	1	297.50	0	0.00	298.00	1	727	0.14%
2023/07/06	1	316.00	0	0.00	315.00	1	663	0.15%
2023/06/27	0	0.00	0	329.50	328.00	0	753	0.00%
2023/06/16	0.1	321.00	0	0.00	321.50	0.1	771	0.01%
2023/06/13	0	0.00	0	325.00	324.00	0	789	0.00%
2023/06/08	0	0.00	1	324.50	324.50	-1	772	-0.13%
2023/06/07	0	0.00	0	315.50	318.50	0	755	0.00%
2023/05/29	0	0.00	0	318.50	318.00	0	738	0.00%
2023/05/26	0	0.00	0	315.50	317.50	0	732	0.00%
2023/05/25	0	0.00	0	312.50	315.50	0	732	0.00%
2023/05/24	0	0.00	1	311.00	310.50	-1	729	-0.14%
2023/05/19	0	0.00	0.2	307.50	307.50	-0.2	732	-0.03%
2023/05/16	0	0.00	0.1	308.58	307.50	-0.1	723	-0.01%
2023/05/15	0	307.00	0	0.00	309.50	0	714	0.01%
2023/04/25	0	0.00	1	304.00	306.50	-1	703	-0.14%
2023/04/10	0	0.00	0.4	309.50	315.00	-0.4	608	-0.06%
2023/03/31	0.1	307.92	0	0.00	303.00	0.1	560	0.02%
2023/03/30	1	320.00	0	0.00	319.50	1	531	0.19%
2023/03/29	0.1	312.00	0	311.86	312.00	0	516	0.01%
2023/03/28	0.2	302.98	0	0.00	298.50	0.2	498	0.04%
2023/03/24	0	0.00	0.1	298.50	299.00	-0.1	506	-0.02%
2023/03/21	0.1	293.00	0	0.00	292.00	0.1	484	0.02%
2023/03/09	0.1	298.50	0	0.00	296.50	0.1	455	0.01%
2023/03/01	1	287.00	1	298.50	300.00	0	498	0.00%
2023/02/23	0	0.00	1	299.00	300.00	-1	493	-0.20%
2023/02/16	0	0.00	0.1	295.50	296.00	-0.1	495	-0.01%
2023/01/31	0	294.35	0	0.00	296.00	0	507	0.00%
2023/01/17	0	285.00	0	0.00	286.00	0	503	0.00%
2023/01/11	1	294.00	0	0.00	294.50	1	509	0.20%
2023/01/10	0	0.00	0.1	292.00	292.50	-0.1	511	-0.02%
2023/01/09	0	0.00	1	289.50	290.00	-1	512	-0.20%
2022/12/20	1	292.00	0	0.00	291.00	1	545	0.18%
2022/12/05	0.1	306.50	0	0.00	305.50	0.1	501	0.02%
2022/12/01	1	307.00	1	310.50	306.50	0	500	0.00%
2022/11/24	1	308.00	1	307.00	306.00	0	477	0.00%
2022/11/23	0	0.00	1	295.50	297.00	-1	464	-0.22%
2022/11/15	1	286.00	0	0.00	284.50	1	442	0.23%
2022/11/11	0	0.00	1	288.50	286.00	-1	448	-0.22%
2022/11/08	1	277.50	1	280.50	277.50	0	462	0.00%
2022/11/02	1	265.50	0	0.00	264.00	1	485	0.21%
2022/10/13	0	248.50	0	0.00	245.50	0	567	0.00%
2022/09/28	1	264.49	1	259.50	259.00	0	686	0.00%
2022/09/26	0	269.50	0	0.00	266.00	0	688	0.00%
2022/09/05	1	281.50	0	0.00	278.00	1	725	0.14%
2022/09/02	0	0.00	1	285.50	286.00	-1	720	-0.14%
2022/08/04	0	254.00	0	0.00	256.00	0	662	0.00%
2022/08/03	1	256.50	1	255.00	256.50	0	662	0.00%
2022/08/01	0	0.00	2	259.00	259.00	-2	656	-0.30%
2022/07/27	1	264.00	2	262.25	263.50	-1	641	-0.16%
2022/07/25	0	0.00	1	269.00	267.00	-1	630	-0.16%
2022/07/22	5	277.80	5	280.60	275.00	0	619	0.00%
2022/07/20	1	280.00	2	282.00	278.00	-1	597	-0.17%
2022/07/19	0	0.00	1.3	278.24	278.50	-1.3	571	-0.23%
2022/07/15	1	245.50	1	244.50	245.00	0	526	0.00%
2022/07/12	1	260.50	0	0.00	258.00	1	491	0.20%
2022/07/08	1	268.00	1	270.50	271.00	0	470	0.00%
2022/06/30	0	0.00	1	253.50	254.50	-1	407	-0.25%
2022/06/29	1	260.00	0	0.00	260.50	1	397	0.25%
2022/06/24	0.1	270.00	0	0.00	268.00	0.1	394	0.03%
2022/06/20	0	285.00	0	0.00	280.50	0	402	0.00%
2022/06/17	0.1	289.00	0	0.00	288.00	0.1	398	0.03%
2022/06/14	0	0.00	1	293.00	291.50	-1	393	-0.25%
2022/06/13	0	0.00	0.4	292.50	291.00	-0.4	394	-0.10%
2022/06/09	0.1	296.00	0	0.00	296.50	0.1	398	0.03%
2022/06/02	0	0.00	0	300.00	297.00	0	410	0.00%
2022/05/31	0	0.00	0	305.00	300.00	0	412	0.00%
2022/05/23	0	288.00	0	0.00	284.00	0	395	0.00%
2022/04/26	1	290.50	0	0.00	290.50	1	363	0.28%
2022/04/21	1	300.50	0	0.00	303.50	1	351	0.28%
2022/04/12	0.1	299.17	0	0.00	297.50	0.1	404	0.02%
2022/04/11	1	305.50	1	303.00	303.50	0	424	0.00%
2022/04/08	1	308.50	1	308.00	308.00	0	426	0.00%
2022/04/01	1	310.00	0	0.00	310.50	1	425	0.24%
2022/03/31	0.1	313.00	0	0.00	310.50	0.1	426	0.01%
2022/03/25	6	330.08	2	326.50	321.00	4	416	0.96%
2022/03/24	0.1	326.00	0	0.00	326.00	0.1	403	0.02%
2022/03/16	0.1	311.00	0	0.00	309.50	0.1	432	0.01%
2022/02/24	0.1	310.00	0	0.00	309.50	0.1	566	0.02%
2022/02/08	2	318.75	2	319.50	319.50	0	831	0.00%
2022/01/05	0	0.00	1	349.00	344.00	-1	977	-0.10%
2021/12/24	1	328.50	1	326.00	326.00	0	958	0.00%
2021/12/22	2	321.50	2	320.50	320.00	0	965	0.00%
2021/12/17	1	326.00	1	325.50	325.50	0	960	0.00%
2021/12/15	1	325.50	1	328.50	325.00	0	956	0.00%
2021/12/14	0	0.00	2	329.00	325.00	-2	950	-0.21%
2021/12/10	3	331.50	1	331.00	332.00	2	939	0.21%
2021/12/06	1	329.50	1	332.50	332.50	0	949	0.00%
2021/12/01	1	327.00	3	326.00	328.00	-2	913	-0.22%
2021/11/30	2	326.00	2	328.00	327.50	0	910	0.00%
2021/11/29	4	322.00	2	321.75	323.50	2	896	0.22%
2021/11/26	1	317.50	21	316.62	315.00	-20	893	-2.24%
2021/11/25	3	325.83	0	0.00	323.00	3	894	0.34%
2021/11/24	4	323.50	4	329.00	329.50	0	889	0.00%
2021/11/23	0.1	321.50	5.1	324.80	325.50	-5.1	873	-0.58%
2021/11/22	2	321.00	0	0.00	322.00	2	862	0.23%
2021/11/19	0	0.00	1	319.00	321.00	-1	863	-0.12%
2021/11/18	2	323.25	3	323.83	320.50	-1	853	-0.12%
2021/11/16	23	332.02	8	328.69	330.00	15	805	1.86%
2021/11/15	12	305.83	6	307.92	326.50	6	753	0.80%
2021/11/05	2	303.00	3	297.50	300.00	-1	727	-0.14%
2021/11/04	1	304.50	0	0.00	303.50	1	724	0.14%
2021/11/03	1	301.50	2	300.00	301.50	-1	717	-0.14%
2021/11/01	1	299.00	1	300.00	300.00	0	707	0.00%
2021/10/29	2	293.00	0	0.00	299.00	2	694	0.29%
2021/10/14	0	0.00	1	276.50	274.50	-1	676	-0.15%
2021/10/04	0	0.00	1.1	280.09	281.50	-1.1	668	-0.16%
2021/09/29	0	0.00	1	290.00	289.00	-1	680	-0.15%
2021/09/28	0.1	299.00	0	0.00	297.00	0.1	679	0.01%
2021/09/22	1	296.50	2	298.50	299.00	-1	683	-0.15%
2021/09/13	1	297.50	0	0.00	296.00	1	675	0.15%
2021/09/09	1	301.05	0	0.00	300.50	1	664	0.16%
2021/09/08	1	305.50	0	0.00	306.00	1	659	0.15%
2021/09/03	0	315.50	0	0.00	314.00	0	660	0.00%
2021/09/02	1	314.50	0	0.00	314.00	1	659	0.15%
2021/08/30	0	315.00	0	0.00	314.50	0	644	0.00%
2021/08/27	0	0.00	1	314.50	313.50	-1	643	-0.16%
2021/08/26	0	312.00	0	0.00	312.00	0	644	0.00%
2021/08/19	1	310.50	0	0.00	310.00	1	639	0.16%
2021/08/18	2	308.00	0	0.00	313.50	2	631	0.32%
2021/08/13	1	324.12	0	0.00	322.00	1	615	0.16%
2021/07/30	0	366.50	0	0.00	369.00	0	614	0.00%
2021/07/28	1	363.50	0	0.00	365.00	1	625	0.16%
2021/07/21	0	0.00	0.4	364.50	365.00	-0.4	628	-0.06%
2021/07/14	0	0.00	1	359.50	358.50	-1	673	-0.15%
2021/06/25	1	361.50	0	0.00	360.00	1	875	0.11%
2021/05/28	0	0.00	1.1	364.59	365.00	-1.1	1,311	-0.08%
2021/05/12	0.1	337.75	0	0.00	336.00	0.1	1,503	0.01%
2021/05/11	0.2	356.17	0	0.00	351.50	0.2	1,487	0.01%
2021/05/05	0	0.00	0	360.00	358.00	0	1,478	0.00%
2021/05/04	2.1	354.50	3	352.00	359.50	-0.9	1,479	-0.06%
2021/05/03	1	376.50	0	0.00	367.50	1	1,465	0.07%
2021/04/28	1	375.50	1	375.00	376.00	0	1,463	0.00%
2021/04/20	0	0.00	2	371.00	371.50	-2	1,466	-0.14%
2021/04/19	0	0.00	1	367.00	366.00	-1	1,473	-0.07%
2021/04/14	2.1	362.14	1	362.50	357.00	1.1	1,490	0.07%
2021/04/09	1	377.50	6.1	377.02	374.00	-5.1	1,469	-0.35%
2021/04/08	0	0.00	4.2	376.87	375.50	-4.2	1,441	-0.29%
2021/04/07	0.1	373.50	1	372.00	374.00	-0.9	1,420	-0.06%
2021/04/06	5	372.50	0	0.00	368.50	5	1,395	0.36%
2021/03/30	0.1	373.50	1	374.48	373.00	-0.9	1,353	-0.07%
2021/03/29	0.1	367.02	1	369.00	368.00	-0.9	1,340	-0.07%
2021/03/26	3	369.66	0	0.00	365.00	3	1,319	0.23%
2021/03/25	1	360.50	0	0.00	360.50	1	1,289	0.08%
2021/03/23	2	364.00	0	0.00	362.00	2	1,282	0.16%
2021/03/22	4	378.88	1	374.50	373.00	3	1,261	0.24%
2021/03/18	0	376.00	0	0.00	378.00	0	1,197	0.00%
2021/03/15	1	361.50	0	0.00	362.00	1	1,186	0.08%
2021/03/05	2	353.50	0	0.00	354.00	2	1,112	0.18%
2021/02/25	1	381.50	2	384.75	390.00	-1	1,031	-0.10%
2021/02/24	1	368.00	0	0.00	366.50	1	985	0.10%
2021/01/29	0.1	361.50	0	0.00	361.00	0.1	898	0.01%
2021/01/14	0	0.00	2	379.00	372.00	-2	801	-0.25%
2021/01/12	0	0.00	3	379.00	376.50	-3	759	-0.40%
2021/01/11	3	395.33	16	388.31	385.50	-13	735	-1.77%
2021/01/08	13	382.46	1	384.00	384.00	12	719	1.67%
2021/01/07	0	0.00	6	373.00	379.00	-6	711	-0.84%
2021/01/06	15	376.60	9.1	367.93	374.50	6	701	0.85%
2021/01/05	0.1	365.00	0	0.00	368.00	0.1	693	0.01%
2021/01/04	5	356.00	0	0.00	362.50	5	694	0.72%
2020/12/21	0	0.00	5	352.50	357.50	-5	716	-0.70%
2020/12/18	0	0.00	1	360.50	361.00	-1	707	-0.14%
2020/12/15	1	357.00	0	0.00	352.50	1	666	0.15%
2020/12/14	0	347.00	0	0.00	352.00	0	642	0.01%
2020/12/07	0	0.00	1	333.50	333.00	-1	577	-0.17%
2020/12/03	5	334.50	0	0.00	332.00	5	569	0.88%
2020/11/16	1	329.50	1	329.00	329.50	0	507	0.00%
2020/10/13	2	320.00	2	318.50	322.50	0	623	0.00%
2020/10/07	2	310.50	2	314.75	310.50	0	637	0.00%
2020/09/23	0	0.00	2	314.50	313.00	-2	723	-0.28%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/18	1	321.00	0	0.00	326.50	1	757	0.13%
2020/08/14	1	341.00	0	0.00	342.00	1	993	0.10%
2020/08/03	0	0.00	1	329.00	336.00	-1	1,028	-0.10%
2020/07/31	1	320.50	0	0.00	326.00	1	1,010	0.10%
2020/07/23	0	0.00	1	336.00	340.00	-1	1,038	-0.10%
2020/07/22	0	0.00	10	335.00	335.50	-10	1,039	-0.96%
2020/07/21	1	334.00	0	0.00	339.50	1	1,040	0.10%
2020/07/17	7	344.00	0	0.00	340.00	7	1,061	0.66%
2020/07/15	3	368.50	0	0.00	369.50	3	1,036	0.29%
2020/07/10	0	0.00	10	361.50	357.00	-10	1,060	-0.94%
2020/06/19	1	331.00	1	329.00	328.00	0	1,070	0.00%
2020/06/18	0	0.00	1	332.00	333.00	-1	1,066	-0.09%
2020/06/15	1	326.00	1	325.00	320.00	0	1,079	0.00%
2020/06/11	0	0.00	10	324.25	324.50	-10	1,091	-0.92%
2020/06/10	1	329.50	1	329.50	325.00	0	1,100	0.00%
2020/06/09	1	337.00	0	330.50	330.50	1	1,101	0.09%
2020/06/05	0	0.00	1	336.00	336.50	-1	1,139	-0.09%
2020/06/03	0	0.00	1	339.30	335.50	-1	1,150	-0.09%
2020/06/02	1	331.50	1	331.00	330.00	0	1,141	0.00%
2020/06/01	3	321.33	3	324.50	327.00	0	1,130	0.00%
2020/05/27	1	323.00	0	0.00	316.50	1	1,113	0.09%
2020/05/21	0	0.00	1	312.00	312.50	-1	1,143	-0.09%
2020/05/20	0	0.00	1	310.00	310.00	-1	1,145	-0.09%
2020/05/19	2	314.50	0	0.00	310.00	2	1,148	0.17%
2020/05/15	1	309.00	0	0.00	311.50	1	1,107	0.09%
2020/04/23	1	313.00	1	314.50	313.50	0	1,176	0.00%
2020/04/15	1	299.50	2	302.25	303.50	-1	1,166	-0.09%
2020/04/07	1	290.00	2	289.75	285.00	-1	1,199	-0.08%
2020/04/01	1	264.50	0	0.00	263.00	1	1,158	0.09%
2020/03/30	0	0.00	4	265.00	267.50	-4	1,146	-0.35%
2020/03/19	4	234.00	0	0.00	223.00	4	1,097	0.36%
2020/03/17	0	0.00	1	249.00	248.00	-1	1,107	-0.09%
2020/03/11	21	295.17	0.1	289.00	287.50	20.9	1,070	1.96%
2020/03/04	0	0.00	1	294.50	296.50	-1	1,086	-0.09%
2020/03/03	2	293.00	1	295.00	295.00	1	1,091	0.09%
2020/02/27	1	285.00	0	0.00	283.50	1	1,082	0.09%
2020/02/19	0.1	315.00	0	0.00	315.00	0.1	1,137	0.00%
2020/02/12	1	321.00	1	315.50	320.00	0	1,174	0.00%
2020/01/09	0	0.00	2.4	303.42	304.50	-2.4	1,246	-0.19%
2019/12/18	0	0.00	10	317.00	317.00	-10	1,353	-0.74%
2019/12/12	10	316.00	0	0.00	320.00	10	1,377	0.73%
2019/11/07	0.1	276.00	0	0.00	276.00	0.1	1,182	0.01%
2019/10/29	0	0.00	1	277.00	276.50	-1	1,184	-0.08%
2019/10/25	0	0.00	1	274.50	275.00	-1	1,150	-0.09%
2019/10/22	1	268.50	0	0.00	267.50	1	1,096	0.09%
2019/09/20	0	0.00	1	272.00	273.00	-1	1,012	-0.10%
2019/09/19	1	276.50	0	0.00	270.00	1	999	0.10%
2019/06/28	0	0.00	10	252.00	250.50	-10	826	-1.21%
2019/06/20	10	256.00	0	0.00	252.00	10	1,037	0.96%
2019/05/27	0	0.00	0.2	232.00	232.00	-0.2	1,198	-0.02%
2019/05/23	0	0.00	0.6	234.00	234.00	-0.6	1,241	-0.05%
2019/05/14	0	0.00	1	268.00	262.00	-1	1,227	-0.08%
2019/04/24	1	279.00	0	0.00	279.00	1	1,359	0.07%
2019/03/22	5	236.50	5	236.50	236.50	0	1,281	0.00%
2019/03/14	0	0.00	1	220.00	220.00	-1	1,192	-0.08%
2019/03/13	1	219.50	0	0.00	218.50	1	1,229	0.08%
2019/02/15	0	0.00	1	226.50	222.00	-1	1,174	-0.09%
2019/02/13	0.7	223.00	0	0.00	223.00	0.7	1,164	0.06%
2019/02/11	3	231.00	3	230.00	230.00	0	1,176	0.00%
2019/01/24	1	221.00	1	224.50	225.00	0	1,168	0.00%
2019/01/21	1	213.50	1	214.00	213.50	0	1,141	0.00%
2019/01/03	0	0.00	1	210.50	207.50	-1	1,228	-0.08%
2018/12/27	0	0.00	20	200.00	207.00	-20	1,223	-1.64%
2018/12/26	8	196.44	8	200.06	194.00	0	1,236	0.00%
2018/12/19	10	186.50	0	0.00	184.00	10	1,297	0.77%
2018/12/13	5	197.50	5	197.00	197.00	0	1,316	0.00%
2018/12/12	7	191.50	9	193.83	195.00	-2	1,320	-0.15%
2018/12/11	1	190.50	2	189.00	190.00	-1	1,326	-0.08%
2018/12/10	0	0.00	0.1	189.00	189.00	-0.1	1,338	-0.01%
2018/12/06	14	194.79	1	193.50	190.50	13	1,385	0.94%
2018/11/06	3	176.17	3	174.00	174.00	0	1,790	0.00%
2018/10/31	1	177.00	1	177.50	179.50	0	1,723	0.00%
2018/10/24	0	0.00	1	192.50	192.50	-1	1,612	-0.06%
2018/10/19	2	198.25	1	199.50	198.50	1	1,580	0.06%
2018/10/18	0	0.00	2	200.50	201.50	-2	1,573	-0.13%
2018/10/17	2	199.75	1	199.50	196.00	1	1,564	0.06%
2018/10/16	1	197.50	0	0.00	194.00	1	1,549	0.06%
2018/10/15	0	0.00	1	189.00	198.00	-1	1,541	-0.06%
2018/10/12	5	188.90	7	190.21	191.50	-2	1,526	-0.13%
2018/10/11	3	186.00	0	0.00	181.50	3	1,500	0.20%
2018/10/08	0	0.00	1	204.50	204.50	-1	1,441	-0.07%
2018/10/05	1	202.50	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	10	209.00	209.00	-10	1,404	-0.71%
2018/09/28	0	0.00	1	208.00	209.50	-1	1,317	-0.08%
2018/09/27	1	211.00	1	209.50	209.00	0	1,302	0.00%
2018/09/26	11	214.59	1	212.50	215.50	10	1,267	0.79%
2018/09/21	0	0.00	3	206.50	205.50	-3	1,208	-0.25%
2018/09/20	4	206.88	0	0.00	208.50	4	1,201	0.33%
2018/09/19	3	211.00	0	0.00	206.50	3	1,189	0.25%
2018/09/18	0	0.00	3	213.50	212.50	-3	1,163	-0.26%
2018/09/04	0	0.00	0.3	221.00	222.50	-0.3	1,034	-0.03%
2018/08/27	0	0.00	1.2	211.42	214.50	-1.2	853	-0.14%
2018/07/20	0	0.00	1	176.50	175.50	-1	576	-0.17%
2018/06/04	0	0.00	0.6	184.00	184.00	-0.6	535	-0.11%
2018/05/16	1	177.50	1	179.50	179.00	0	550	0.00%
2018/05/15	0.4	172.00	0	0.00	171.50	0.4	561	0.07%
2018/04/24	0	0.00	1	166.50	166.00	-1	1,046	-0.10%
2018/03/06	1	185.00	0	0.00	181.50	1	1,157	0.09%
2018/02/02	0	0.00	5	188.50	190.00	-5	1,033	-0.48%
2018/02/01	5	186.50	0	0.00	186.50	5	1,028	0.49%
2018/01/30	0	0.00	0.1	184.00	184.00	-0.1	1,025	-0.01%
2018/01/26	0	0.00	1	190.00	190.50	-1	1,047	-0.10%
2018/01/25	0	0.00	0.6	193.00	194.00	-0.6	1,034	-0.06%
2018/01/23	0	0.00	0.6	195.00	197.00	-0.6	998	-0.06%
2018/01/22	0	0.00	1	196.00	199.50	-1	958	-0.10%
2018/01/18	1	188.00	0.1	187.00	189.00	0.9	861	0.10%
2018/01/16	4	180.88	4	179.00	179.00	0	762	0.00%
2018/01/02	0.1	168.00	0	0.00	167.00	0.1	849	0.01%