台郡 (6269)-永豐金-新莊券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.3
漲跌
▼0.7
漲幅
-1.08%
成交量
1,174張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	64.10	0	0.00	64.30	9	1,418	0.63%
2024/12/06	0	66.00	0	0.00	65.80	0	1,442	0.00%
2024/12/05	0	66.00	0	0.00	66.30	0	1,442	0.00%
2024/12/03	1	65.80	0	0.00	66.30	1	1,483	0.07%
2024/12/02	0	67.00	0	0.00	66.30	0	1,497	0.00%
2024/11/12	1.1	67.03	2	66.85	67.30	-0.9	1,858	-0.05%
2024/11/11	8	68.85	2	68.90	68.70	6	1,936	0.31%
2024/11/08	12	73.08	3	72.77	72.40	9	1,908	0.47%
2024/11/07	0	0.00	2.1	77.57	77.60	-2.1	1,854	-0.11%
2024/11/05	1	75.80	0	0.00	75.80	1	1,911	0.05%
2024/11/04	1	75.40	0	0.00	75.40	1	1,978	0.05%
2024/11/01	0	0.00	3	74.43	75.40	-3	2,044	-0.15%
2024/10/29	1	76.00	0	0.00	75.20	1	2,099	0.05%
2024/10/24	0	0.00	1	77.50	77.50	-1	2,142	-0.05%
2024/10/22	0	0.00	1	77.30	77.60	-1	2,146	-0.05%
2024/10/18	1	76.40	2	76.90	76.50	-1	2,241	-0.04%
2024/10/16	4	75.50	0	0.00	75.40	4	2,362	0.17%
2024/10/11	0	75.50	0	0.00	75.40	0	2,494	0.00%
2024/10/09	1	76.30	0	0.00	76.10	1	2,556	0.04%
2024/10/08	5	77.00	0	0.00	76.60	5	2,549	0.20%
2024/10/07	0	0.00	1	79.30	79.00	-1	2,544	-0.04%
2024/10/04	3	78.50	0	0.00	78.40	3	2,652	0.11%
2024/10/01	1	78.50	1	79.50	79.50	0	2,746	0.00%
2024/09/30	4	79.10	1	79.40	78.60	3	2,845	0.11%
2024/09/27	1	78.50	2	79.25	79.00	-1	3,071	-0.03%
2024/09/26	0	0.00	4	79.40	78.60	-4	3,157	-0.13%
2024/09/24	4.1	78.80	0	0.00	78.60	4.1	3,339	0.12%
2024/09/23	4	78.58	0	0.00	78.50	4	3,378	0.12%
2024/09/20	1	79.20	0	0.00	78.50	1	3,441	0.03%
2024/09/19	2	79.00	2	78.90	78.60	0	3,542	0.00%
2024/09/18	2	79.01	1	80.90	78.50	1	3,829	0.03%
2024/09/13	2	80.00	0	0.00	80.20	2	4,090	0.05%
2024/09/12	1	79.30	1	79.70	79.10	0	4,157	0.00%
2024/09/10	2.5	79.96	0	0.00	79.00	2.5	4,187	0.06%
2024/08/30	9	86.71	2	86.65	86.70	7	4,158	0.17%
2024/08/29	0	0.00	2	84.60	85.30	-2	4,094	-0.05%
2024/08/21	0	79.90	0	0.00	80.00	0	4,624	0.00%
2024/08/20	0	0.00	1	80.10	80.20	-1	4,699	-0.02%
2024/08/19	0	0.00	4	79.75	79.50	-4	4,749	-0.08%
2024/08/15	10	78.40	0	0.00	78.80	10	4,774	0.21%
2024/08/14	4	78.37	3	79.70	78.30	1	4,854	0.02%
2024/08/13	16	79.03	3	79.83	79.50	13	4,808	0.27%
2024/08/08	0	80.70	1	80.50	80.40	-1	4,785	-0.02%
2024/08/07	3	80.90	0	0.00	83.30	3	4,812	0.06%
2024/08/05	2	80.45	0	0.00	79.90	2	4,881	0.04%
2024/08/02	1	87.01	0	0.00	87.10	1	4,922	0.02%
2024/07/29	4	88.38	0	0.00	88.00	4	5,462	0.07%
2024/07/18	2	94.80	4	94.48	95.00	-2	5,574	-0.04%
2024/07/17	3	95.40	19	94.87	94.70	-16	5,521	-0.29%
2024/07/16	2	93.70	3.1	93.98	94.50	-1.1	5,470	-0.02%
2024/07/15	0	0.00	1	91.90	92.00	-1	5,415	-0.02%
2024/07/12	0	0.00	1	91.80	91.70	-1	5,411	-0.02%
2024/07/11	3	91.23	4	91.25	91.30	-1	5,400	-0.02%
2024/07/10	1	89.00	4	89.10	88.60	-3	5,363	-0.06%
2024/07/09	5	88.31	0	0.00	88.10	5	5,383	0.09%
2024/07/08	5	90.14	1	90.40	89.50	4	5,344	0.07%
2024/07/05	3	92.63	0	0.00	92.00	3	5,245	0.06%
2024/07/04	0	0.00	1	93.70	93.60	-1	5,175	-0.02%
2024/07/03	0	0.00	1	93.90	93.20	-1	5,096	-0.02%
2024/07/02	4	91.38	3	92.07	91.10	1	4,875	0.02%
2024/07/01	0	0.00	6	91.90	91.50	-6	4,782	-0.13%
2024/06/28	0.1	92.00	0	0.00	90.70	0.1	4,686	0.00%
2024/06/27	7	90.17	0	0.00	90.60	7	4,578	0.15%
2024/06/25	1	90.40	1	91.00	91.30	0	4,484	0.00%
2024/06/24	10	95.50	30	95.22	91.50	-20	4,375	-0.46%
2024/06/21	20	95.86	6	94.83	95.00	14	4,100	0.34%
2024/06/20	2	89.75	7	89.53	89.70	-5	3,916	-0.13%
2024/06/18	2	86.90	0	0.00	86.90	2	3,814	0.05%
2024/06/14	1	86.70	0	0.00	86.60	1	3,876	0.03%
2024/06/13	0	0.00	1	87.00	87.20	-1	3,876	-0.03%
2024/06/12	2	87.10	1	86.90	86.80	1	3,886	0.03%
2024/06/11	1.1	86.82	5	87.00	87.00	-4	3,891	-0.10%
2024/06/07	7.1	87.77	1	87.60	88.10	6.1	3,882	0.16%
2024/06/06	2	86.45	1	87.00	87.00	1	3,887	0.03%
2024/06/04	5	85.90	0	0.00	86.50	5	3,867	0.13%
2024/06/03	0	87.00	0	0.00	86.80	0	3,841	0.00%
2024/05/31	1	87.40	1	88.30	87.50	0	3,820	0.00%
2024/05/30	21.3	87.51	1.3	88.78	85.80	20	3,740	0.53%
2024/05/29	0	0.00	1	97.20	97.30	-1	3,459	-0.03%
2024/05/28	2	98.40	2	98.50	98.10	0	3,368	0.00%
2024/05/27	1	98.90	3	99.30	98.70	-2	3,332	-0.06%
2024/05/24	1	100.50	1	100.00	99.50	0	3,276	0.00%
2024/05/22	0	0.00	4	98.00	98.00	-4	3,158	-0.13%
2024/05/21	1	97.80	3	98.37	97.60	-2	3,154	-0.06%
2024/05/20	0	0.00	12	99.30	97.70	-12	3,122	-0.38%
2024/05/17	8	99.99	0	0.00	100.00	8	3,034	0.26%
2024/05/16	0	0.00	1	99.50	99.50	-1	3,005	-0.03%
2024/05/15	1	99.20	7	98.59	98.70	-6	2,998	-0.20%
2024/05/14	2	100.25	1	100.50	99.70	1	2,954	0.03%
2024/05/13	1	101.00	0	0.00	101.00	1	2,907	0.03%
2024/05/10	10	100.50	0.1	99.70	100.50	9.9	2,838	0.35%
2024/05/09	0.2	99.33	4	99.20	100.00	-3.9	2,742	-0.14%
2024/05/08	1	99.00	0.2	99.20	98.90	0.8	2,667	0.03%
2024/05/07	1	98.90	13	98.25	99.20	-12	2,552	-0.47%
2024/05/06	1	97.90	0	0.00	96.90	1	2,375	0.04%
2024/05/03	12	97.13	15.1	97.60	97.20	-3.1	2,239	-0.14%
2024/05/02	0	0.00	2	94.70	94.70	-2	2,035	-0.10%
2024/04/30	18	90.81	0	0.00	91.40	18	1,911	0.94%
2024/04/29	0	0.00	1.1	93.86	94.70	-1.1	1,811	-0.06%
2024/04/22	0	0.00	1	91.00	90.70	-1	1,650	-0.06%
2024/04/19	3	91.50	0	0.00	90.70	3	1,637	0.18%
2024/04/18	0	0.00	1	93.00	92.90	-1	1,606	-0.06%
2024/04/17	0	0.00	4	92.85	92.90	-4	1,581	-0.25%
2024/04/16	1	91.10	1	91.20	91.10	0	1,550	0.00%
2024/04/12	1	92.70	0	0.00	92.60	1	1,475	0.07%
2024/04/11	0.1	92.40	2	92.70	92.80	-2	1,466	-0.13%
2024/04/10	1	92.70	2	92.95	92.10	-1	1,470	-0.07%
2024/04/09	0	0.00	2	92.15	92.20	-2	1,445	-0.14%
2024/04/08	0	0.00	1.1	91.84	91.60	-1.1	1,422	-0.08%
2024/04/02	10	92.00	0	0.00	92.00	10	1,407	0.71%
2024/03/28	0	0.00	1	91.70	91.70	-1	1,418	-0.07%
2024/03/25	2.1	91.00	0	0.00	90.50	2.1	1,465	0.14%
2024/03/22	0	91.50	0.2	91.30	91.20	-0.2	1,525	-0.02%
2024/03/21	2	91.15	0	0.00	91.50	2	1,523	0.13%
2024/03/20	0	0.00	5.1	91.42	91.20	-5.1	1,494	-0.34%
2024/03/19	1	89.70	0	0.00	89.90	1	1,426	0.07%
2024/03/18	1	88.70	0	0.00	88.60	1	1,395	0.07%
2024/03/15	0	0.00	4	89.10	88.90	-4	1,389	-0.29%
2024/03/14	0	0.00	1	89.10	89.00	-1	1,363	-0.07%
2024/03/13	1	87.90	0	0.00	87.90	1	1,347	0.07%
2024/03/12	0	0.00	4	88.00	88.30	-4	1,334	-0.30%
2024/03/08	2.1	86.00	0	0.00	85.70	2.1	1,324	0.15%
2024/03/07	0	87.10	0	0.00	86.40	0	1,302	0.00%
2024/03/06	0	87.50	0	0.00	87.10	0	1,289	0.00%
2024/03/04	1.2	86.94	0	0.00	86.90	1.2	1,281	0.09%
2024/02/26	0	0.00	1	87.40	87.20	-1	1,278	-0.08%
2024/02/22	0	0.00	15	87.83	87.50	-15	1,253	-1.20%
2024/02/20	0	87.20	0	0.00	86.60	0	1,236	0.00%
2024/02/19	1	86.50	0	0.00	86.90	1	1,223	0.08%
2024/02/02	0.2	84.70	0	0.00	85.20	0.2	1,167	0.02%
2024/01/30	15	85.87	0	0.00	85.60	15	1,188	1.26%
2024/01/23	1	84.90	0	0.00	85.10	1	1,243	0.08%
2024/01/18	2	84.90	0	0.00	84.80	2	1,243	0.16%
2024/01/15	0.1	87.30	0	0.00	87.90	0.1	1,232	0.00%
2024/01/09	3	87.57	0	0.00	87.40	3	1,340	0.22%
2024/01/05	0	86.80	0	0.00	86.40	0	1,350	0.00%
2024/01/04	2	86.86	0	0.00	86.70	2	1,350	0.15%
2023/12/28	0	0.00	1	88.80	88.80	-1	1,339	-0.07%
2023/12/27	1	88.00	0	0.00	88.80	1	1,336	0.07%
2023/12/21	0	0.00	1	88.30	88.90	-1	1,258	-0.08%
2023/12/20	1	89.00	1	89.60	89.50	0	1,216	0.00%
2023/12/19	1	88.20	0	90.10	89.00	1	1,172	0.08%
2023/12/15	0	0.00	1	88.00	88.00	-1	1,078	-0.09%
2023/12/12	1	86.00	0	0.00	85.70	1	1,076	0.09%
2023/12/11	0	86.30	0	0.00	86.20	0	1,075	0.00%
2023/12/08	17	87.31	67	86.88	86.40	-50	1,070	-4.67%
2023/12/04	1	88.80	2	88.85	88.60	-1	1,078	-0.09%
2023/11/22	0	0.00	1	87.30	87.50	-1	1,023	-0.10%
2023/11/21	0	0.00	8	87.40	87.20	-8	1,015	-0.79%
2023/11/20	1	87.10	35	87.01	87.00	-34	999	-3.40%
2023/11/15	0	86.75	1	87.30	86.70	-1	983	-0.10%
2023/11/14	0	0.00	10	86.60	86.50	-10	974	-1.03%
2023/11/09	13	85.30	0	0.00	85.30	13	982	1.32%
2023/11/08	1	85.10	0	0.00	85.20	1	990	0.10%
2023/11/07	1	85.20	0	0.00	84.20	1	1,013	0.10%
2023/11/03	0	0.00	0.1	84.90	84.50	-0.1	1,055	-0.01%
2023/11/02	0	0.00	1	84.10	84.30	-1	1,065	-0.09%
2023/11/01	1	82.20	0	0.00	83.00	1	1,066	0.09%
2023/10/30	1	84.30	0	0.00	84.80	1	1,058	0.09%
2023/10/27	1	84.90	0	0.00	84.90	1	1,090	0.09%
2023/10/23	1	84.60	0	0.00	85.30	1	1,583	0.06%
2023/10/20	6	86.13	5	86.10	86.00	1	1,596	0.06%
2023/10/18	5	87.30	0	0.00	85.60	5	1,591	0.32%
2023/10/17	40	88.26	0	0.00	87.30	40	1,587	2.52%
2023/10/16	9	88.20	0	0.00	88.40	9	1,613	0.56%
2023/10/06	0.1	87.71	0	0.00	88.10	0.1	1,619	0.00%
2023/10/04	0	87.60	0	0.00	87.30	0	1,645	0.00%
2023/10/03	0	88.40	0	0.00	88.20	0	1,650	0.00%
2023/10/02	0	89.00	0	0.00	88.60	0	1,654	0.00%
2023/09/28	0	88.50	0	0.00	88.00	0	1,662	0.00%
2023/09/26	0	88.60	0	0.00	88.30	0	1,697	0.00%
2023/09/21	1	87.70	0	0.00	87.70	1	1,732	0.06%
2023/09/20	16	88.84	15	88.20	88.10	1	1,736	0.06%
2023/09/19	12	89.54	0	0.00	89.00	12	1,743	0.69%
2023/09/18	15	89.40	0	0.00	89.70	15	1,740	0.86%
2023/09/15	0	89.31	0	0.00	89.40	0	1,744	0.00%
2023/09/11	0.6	88.70	0	0.00	88.10	0.6	1,797	0.03%
2023/09/08	1	89.40	0	0.00	90.10	1	1,813	0.06%
2023/09/06	0	0.00	2	92.10	92.40	-2	1,824	-0.11%
2023/09/05	0	91.60	0	0.00	91.80	0	1,833	0.00%
2023/09/04	1	91.40	0	0.00	91.60	1	1,855	0.05%
2023/08/28	0	88.80	0	0.00	89.10	0	1,922	0.00%
2023/08/25	0	89.00	0	0.00	88.80	0	1,978	0.00%
2023/08/23	0	0.00	1	90.00	90.00	-1	2,023	-0.05%
2023/08/18	0	89.23	0	0.00	89.50	0	2,068	0.00%
2023/08/17	1	89.00	0	0.00	89.00	1	2,071	0.05%
2023/08/14	3	87.53	0	0.00	88.10	3	2,080	0.14%
2023/08/11	4.4	88.88	1	88.90	88.50	3.4	2,081	0.16%
2023/08/10	0	90.30	0	0.00	90.10	0	2,064	0.00%
2023/08/09	3	91.97	0	0.00	91.40	3	2,044	0.15%
2023/08/02	0	0.00	7	93.97	93.00	-7	2,010	-0.35%
2023/07/31	25	94.97	0	0.00	92.90	25	1,999	1.25%
2023/07/28	12	97.18	17	97.85	98.10	-5	1,816	-0.27%
2023/07/25	0	0.00	2	94.05	93.40	-2	1,650	-0.12%
2023/07/24	1	94.60	2	93.60	93.40	-1	1,665	-0.06%
2023/07/21	0	0.00	1	94.20	94.20	-1	1,642	-0.06%
2023/07/19	0	0.00	1	93.90	93.20	-1	1,748	-0.06%
2023/07/18	0	0.00	1	93.60	93.20	-1	1,750	-0.06%
2023/07/17	1	92.80	0	0.00	93.00	1	1,756	0.06%
2023/07/12	0	0.00	4	92.40	92.70	-4	1,848	-0.22%
2023/07/11	1	91.50	0	0.00	91.90	1	1,840	0.05%
2023/07/07	1	92.70	17	93.18	92.80	-16	1,827	-0.88%
2023/07/06	1	93.50	0	0.00	93.60	1	1,837	0.05%
2023/07/05	0.1	94.00	21	94.02	93.60	-20.9	1,832	-1.14%
2023/07/03	2	93.10	0	0.00	93.10	2	1,811	0.11%
2023/06/30	20	92.75	0	0.00	92.60	20	1,823	1.10%
2023/06/29	1	92.30	0	0.00	91.80	1	1,818	0.06%
2023/06/27	0	0.00	5	92.50	92.20	-5	1,808	-0.28%
2023/06/26	2	91.30	0	0.00	91.90	2	1,796	0.11%
2023/06/20	1	91.60	0	0.00	91.60	1	1,798	0.06%
2023/06/19	3	92.37	0	0.00	92.20	3	1,781	0.17%
2023/06/16	1	92.80	1	93.00	93.00	0	1,772	0.00%
2023/06/15	4	92.43	0	0.00	92.60	4	1,758	0.23%
2023/06/14	8	93.82	1.8	93.69	93.20	6.2	1,729	0.36%
2023/06/13	1	94.20	1	94.20	94.20	0	1,719	0.00%
2023/06/12	3	94.53	1	94.70	94.70	2	1,706	0.12%
2023/06/09	2	94.10	1	94.00	94.00	1	1,715	0.06%
2023/06/08	1	94.10	19	94.12	94.30	-18	1,699	-1.06%
2023/06/07	30	94.13	0	0.00	94.30	30	1,684	1.78%
2023/06/06	5	94.50	0	0.00	94.50	5	1,693	0.30%
2023/06/02	2	94.55	0	0.00	94.60	2	1,724	0.12%
2023/05/30	1	98.80	0	0.00	99.20	1	1,644	0.06%
2023/05/29	7	98.70	1	98.70	99.00	6	1,654	0.36%
2023/05/24	0	96.40	0	0.00	96.40	0	1,625	0.00%
2023/05/19	0	0.00	1	96.50	96.40	-1	1,624	-0.06%
2023/05/15	0	94.30	0	0.00	94.30	0	1,670	0.00%
2023/05/08	0	0.00	2	95.10	95.20	-2	1,723	-0.12%
2023/05/02	2	92.95	5	93.10	93.30	-3	1,687	-0.18%
2023/04/28	2	94.35	0	0.00	94.50	2	1,663	0.12%
2023/04/25	1	96.00	0	0.00	95.20	1	1,501	0.07%
2023/04/18	10	101.00	1	101.00	100.50	9	1,295	0.69%
2023/04/14	0	98.30	4	98.38	97.90	-4	1,228	-0.32%
2023/04/06	1	99.00	0	0.00	98.30	1	1,184	0.08%
2023/03/31	0	0.00	1	100.50	99.00	-1	1,168	-0.09%
2023/03/27	0	0.00	6	99.07	99.10	-6	1,155	-0.52%
2023/03/24	0	0.00	8	98.78	99.00	-8	1,166	-0.69%
2023/03/23	1	96.80	0	0.00	97.10	1	1,162	0.09%
2023/03/21	8	96.48	19	96.09	96.10	-11	1,194	-0.92%
2023/03/20	0.3	95.80	2	95.70	95.40	-1.7	1,193	-0.14%
2023/03/17	0	0.00	106	95.68	95.40	-106	1,228	-8.63%	大賣/鉅額交易
2023/03/16	0	0.00	39	95.09	94.80	-39	1,255	-3.11%
2023/03/14	0.2	96.30	0	0.00	95.60	0.2	1,360	0.02%
2023/03/10	0.2	97.80	0	0.00	97.60	0.2	1,389	0.01%
2023/03/09	0.3	99.00	0	0.00	98.50	0.3	1,422	0.02%
2023/03/08	1	99.50	0	0.00	99.60	1	1,427	0.07%
2023/03/07	0	0.00	2	100.50	100.00	-2	1,414	-0.14%
2023/03/06	1	100.50	0	0.00	100.50	1	1,415	0.07%
2023/02/23	0.3	98.80	0	0.00	98.00	0.3	1,453	0.02%
2023/02/21	0.4	99.00	0	0.00	99.10	0.4	1,512	0.02%
2023/02/20	0.1	99.00	0	0.00	98.60	0.1	1,570	0.01%
2023/02/13	1	97.60	0	0.00	97.60	1	1,716	0.06%
2023/02/10	4	99.63	0	0.00	99.10	4	1,715	0.23%
2023/02/06	0.1	102.50	0	0.00	101.50	0.1	1,880	0.01%
2023/02/02	0	0.00	0.1	102.50	103.50	-0.1	2,007	0.00%
2023/01/30	0	0.00	2	100.25	100.50	-2	1,973	-0.10%
2023/01/05	0	96.70	0	0.00	96.20	0	1,933	0.00%
2022/12/29	0	97.90	0	0.00	97.90	0	1,952	0.00%
2022/12/28	0.3	98.50	0	0.00	98.20	0.3	1,961	0.02%
2022/12/22	1	100.00	0	0.00	100.00	1	2,007	0.05%
2022/12/15	0	0.00	1	102.50	102.50	-1	2,002	-0.05%
2022/12/09	1	101.00	0	0.00	101.00	1	2,001	0.05%
2022/12/07	3	107.32	0	0.00	103.50	3	1,958	0.15%
2022/12/06	0	0.00	2	112.75	112.00	-2	1,903	-0.11%
2022/12/05	0	0.00	1	111.00	111.50	-1	1,855	-0.05%
2022/12/02	0	0.00	2	109.49	110.00	-2	1,847	-0.11%
2022/11/29	1	105.50	0	0.00	107.00	1	1,783	0.06%
2022/11/28	0	0.00	1	107.00	107.00	-1	1,758	-0.06%
2022/11/25	1	106.00	0.6	105.50	105.50	0.4	1,736	0.02%
2022/11/24	2	109.50	2	108.50	109.00	0	1,720	0.00%
2022/11/23	0	0.00	1	108.50	109.50	-1	1,703	-0.06%
2022/11/22	1	107.00	1.4	107.37	107.00	-0.4	1,667	-0.02%
2022/11/18	0	0.00	1	107.50	108.00	-1	1,617	-0.06%
2022/11/16	0	0.00	1	107.50	108.00	-1	1,547	-0.06%
2022/11/15	1	105.50	1.3	105.54	106.50	-0.3	1,488	-0.02%
2022/11/14	0.3	103.50	2	104.50	104.50	-1.7	1,442	-0.12%
2022/11/11	1	102.00	4	104.00	102.50	-3	1,408	-0.21%
2022/11/10	0	0.00	1	102.00	103.00	-1	1,356	-0.07%
2022/11/09	3	100.67	2	100.50	101.00	1	1,318	0.08%
2022/11/04	1	98.50	0	0.00	100.00	1	1,222	0.08%
2022/11/03	0	0.00	4	99.50	99.80	-4	1,195	-0.33%
2022/11/02	1	97.80	11	99.49	98.40	-10	1,163	-0.86%
2022/11/01	0	0.00	3	96.87	97.00	-3	1,074	-0.28%
2022/10/31	1	90.00	1	91.00	91.60	0	958	0.00%
2022/10/26	1	87.00	5	86.90	88.30	-4	1,045	-0.38%
2022/10/21	0	88.40	0	0.00	87.90	0	1,119	0.00%
2022/10/17	1	89.00	0	0.00	89.40	1	1,143	0.09%
2022/10/14	0	0.00	0.3	91.12	91.10	-0.3	1,166	-0.02%
2022/10/13	0	0.00	0	88.45	88.30	0	1,189	0.00%
2022/10/12	0	0.00	1	91.50	91.70	-1	1,206	-0.08%
2022/10/05	0	0.00	1	88.80	89.50	-1	1,226	-0.08%
2022/10/03	6	84.20	1	84.50	84.30	5	1,227	0.41%
2022/09/29	1	88.00	0	0.00	87.50	1	1,241	0.08%
2022/09/28	0	90.00	0	0.00	89.40	0	1,241	0.00%
2022/09/26	12	90.97	0	0.00	90.80	12	1,318	0.91%
2022/09/20	0	0.00	7	96.29	96.40	-7	1,347	-0.52%
2022/09/19	1	94.40	0	0.00	93.70	1	1,328	0.08%
2022/09/16	21	94.74	0	0.00	95.00	21	1,331	1.58%
2022/09/14	0	0.00	2	96.05	96.60	-2	1,301	-0.15%
2022/09/12	3	95.00	6	95.00	95.00	-3	1,282	-0.23%
2022/09/08	2	95.00	1	95.00	95.30	1	1,279	0.08%
2022/09/07	0	0.00	1	94.00	95.10	-1	1,261	-0.08%
2022/09/02	0.1	93.30	0	0.00	93.30	0.1	1,247	0.01%
2022/08/23	0	0.00	7	93.40	94.80	-7	1,391	-0.50%
2022/08/22	3.1	92.90	0	0.00	92.70	3.1	1,417	0.22%
2022/08/19	0	94.00	0	0.00	93.60	0	1,456	0.00%
2022/08/18	4	93.30	5	93.90	94.30	-1	1,500	-0.07%
2022/08/17	1	95.00	0	0.00	94.90	1	1,501	0.07%
2022/08/12	1	94.90	0.3	94.90	95.30	0.8	1,506	0.05%
2022/08/11	1	94.70	0	0.00	95.40	1	1,502	0.07%
2022/08/10	1	93.80	0	0.00	94.10	1	1,501	0.07%
2022/08/09	0	0.00	2	94.60	94.50	-2	1,504	-0.13%
2022/08/03	0	0.00	1	93.50	93.30	-1	1,497	-0.07%
2022/08/02	2	91.00	0	0.00	92.90	2	1,487	0.13%
2022/08/01	10	91.82	3	92.17	91.90	7	1,460	0.48%
2022/07/29	5	90.18	4	90.03	90.60	1	1,430	0.07%
2022/07/26	0.1	85.30	2	86.05	85.80	-1.9	1,412	-0.13%
2022/07/20	0	0.00	1	84.40	85.40	-1	1,506	-0.07%
2022/07/19	1	82.50	1	83.10	83.60	0	1,522	0.00%
2022/07/18	1	82.90	1	82.50	82.90	0	1,540	0.00%
2022/07/11	1	79.00	0	0.00	79.10	1	1,581	0.06%
2022/07/08	0	0.00	2	78.50	78.50	-2	1,579	-0.13%
2022/07/07	2	77.90	0	0.00	78.10	2	1,566	0.13%
2022/07/06	0	0.00	8	77.38	76.60	-8	1,557	-0.51%
2022/07/05	11	76.55	0	0.00	77.30	11	1,585	0.69%
2022/07/04	2	80.45	0	0.00	79.40	2	1,585	0.13%
2022/07/01	2	82.85	0	0.00	82.00	2	1,610	0.12%
2022/06/30	2.1	87.86	0	0.00	86.60	2.1	1,621	0.13%
2022/06/27	0.1	90.40	1	90.20	90.30	-0.9	1,644	-0.06%
2022/06/22	0	90.00	0	0.00	90.10	0	1,726	0.00%
2022/06/21	1	90.00	0	0.00	90.80	1	1,733	0.06%
2022/06/20	1.1	90.62	0	0.00	89.80	1.1	1,773	0.06%
2022/06/17	9	90.76	17	90.24	92.80	-8	1,795	-0.45%
2022/06/16	0.2	92.90	0	0.00	91.70	0.2	1,851	0.01%
2022/06/15	0.1	93.00	0	0.00	93.00	0.1	1,901	0.00%
2022/06/14	0	0.00	2	91.50	92.90	-2	1,961	-0.10%
2022/06/13	0	0.00	1	93.60	92.70	-1	1,991	-0.05%
2022/06/06	0	0.00	0.5	95.80	95.30	-0.5	2,007	-0.02%
2022/06/02	2.2	96.03	0	0.00	96.00	2.2	2,013	0.11%
2022/06/01	2.3	95.69	0	0.00	95.60	2.3	2,019	0.11%
2022/05/31	1	100.50	2.9	100.85	101.50	-1.9	1,990	-0.09%
2022/05/30	0.6	100.00	2	100.00	100.50	-1.4	1,952	-0.07%
2022/05/27	0	0.00	7	98.79	99.20	-7	1,914	-0.37%
2022/05/26	0	0.00	7	97.00	97.70	-7	1,886	-0.37%
2022/05/24	0	0.00	11	93.85	93.60	-11	1,871	-0.59%
2022/05/23	1	93.40	0	0.00	93.90	1	1,884	0.05%
2022/05/20	2	93.20	0	0.00	93.10	2	1,890	0.11%
2022/05/19	1	91.50	0	0.00	92.90	1	1,903	0.05%
2022/05/18	1	92.70	0	0.00	93.00	1	1,923	0.05%
2022/05/13	1	91.70	0	0.00	91.70	1	2,000	0.05%
2022/05/12	2	90.00	0	0.00	90.00	2	2,055	0.10%
2022/05/11	11	91.33	0	0.00	90.60	11	2,178	0.50%
2022/05/09	1	93.10	0	0.00	91.70	1	2,358	0.04%
2022/05/06	1	94.00	0	0.00	94.80	1	2,357	0.04%
2022/05/04	1	94.50	0	0.00	94.50	1	2,371	0.04%
2022/05/03	3	93.00	1	93.90	94.60	2	2,379	0.08%
2022/04/29	2.2	93.18	0	0.00	92.60	2.2	2,385	0.09%
2022/04/27	1	90.90	6	91.60	92.40	-5	2,377	-0.21%
2022/04/25	4	95.58	0	0.00	95.00	4	2,276	0.18%
2022/04/22	1	98.20	0	0.00	98.60	1	2,238	0.04%
2022/04/21	0	0.00	0.2	100.00	99.90	-0.2	2,230	-0.01%
2022/04/20	0	0.00	4.1	99.66	98.50	-4.1	2,209	-0.19%
2022/04/19	0	0.00	0.3	96.77	98.30	-0.3	2,186	-0.01%
2022/04/18	0	0.00	0.2	95.50	95.60	-0.2	2,183	-0.01%
2022/04/14	0	0.00	0.3	96.80	96.80	-0.3	2,224	-0.01%
2022/04/11	6	96.28	1	97.00	96.00	5	2,327	0.21%
2022/04/08	1	97.80	0	0.00	98.50	1	2,297	0.04%
2022/04/07	0	0.00	2	98.10	97.90	-2	2,264	-0.09%
2022/04/06	2	99.30	0	0.00	100.50	2	2,216	0.09%
2022/04/01	3	100.67	1	100.50	101.00	2	2,177	0.09%
2022/03/31	4	101.50	0	0.00	101.50	4	2,165	0.18%
2022/03/30	13	101.77	0	0.00	101.00	13	2,154	0.60%
2022/03/29	1	101.00	1	101.50	101.00	0	2,147	0.00%
2022/03/28	13	100.12	0	0.00	101.00	13	2,132	0.61%
2022/03/25	55	100.87	0	0.00	100.00	55	2,110	2.61%
2022/03/23	1	103.00	2	102.00	102.50	-1	2,099	-0.05%
2022/03/22	9	102.50	9	101.50	102.50	0	2,065	0.00%
2022/03/21	0	0.00	5	100.30	101.50	-5	2,038	-0.25%
2022/03/18	4	98.85	13	99.48	98.50	-9	1,995	-0.45%
2022/03/17	0.2	96.90	3	97.33	97.60	-2.8	1,949	-0.14%
2022/03/16	0	0.00	2	95.00	95.80	-2	1,902	-0.11%
2022/03/15	1	93.70	0	0.00	94.00	1	1,886	0.05%
2022/03/14	1	94.60	0	0.00	95.00	1	1,932	0.05%
2022/03/10	0.5	94.74	3.1	94.22	94.40	-2.6	1,975	-0.13%
2022/03/04	1	95.00	0	0.00	96.00	1	2,096	0.05%
2022/03/03	0.1	95.50	0	0.00	96.50	0.1	2,112	0.00%
2022/03/02	1	95.60	8	95.70	95.50	-7	2,164	-0.32%
2022/03/01	0	0.00	4	96.00	96.50	-4	2,213	-0.18%
2022/02/25	1	94.00	2	94.00	94.50	-1	2,259	-0.04%
2022/02/24	0	94.00	0	0.00	94.50	0	2,261	0.00%
2022/02/22	0	0.00	2	95.50	96.00	-2	2,269	-0.09%
2022/02/21	4	94.90	0	0.00	96.00	4	2,277	0.18%
2022/02/18	9	95.20	0	0.00	95.10	9	2,294	0.39%
2022/02/17	2	95.90	2	96.00	95.70	0	2,315	0.00%
2022/02/15	1	94.50	0	0.00	96.00	1	2,374	0.04%
2022/02/14	0.1	95.10	1	94.90	94.50	-0.9	2,354	-0.04%
2022/02/11	17.3	96.24	1	96.00	97.00	16.3	2,334	0.70%
2022/02/10	7.3	98.17	1	98.40	99.00	6.3	2,246	0.28%
2022/02/09	0	0.00	3	100.67	102.00	-3	2,114	-0.14%
2022/02/08	0	0.00	3	100.50	101.00	-3	2,121	-0.14%
2022/01/25	0	0.00	1	96.50	96.30	-1	2,246	-0.04%
2022/01/12	0	0.00	4	100.00	101.00	-4	2,720	-0.15%
2022/01/11	20	100.50	0	0.00	100.50	20	2,728	0.73%
2022/01/07	41	102.24	1	102.50	102.50	40	2,784	1.44%
2022/01/04	1	105.00	0	0.00	104.00	1	2,764	0.04%
2021/12/30	1	104.50	0	0.00	104.50	1	2,795	0.04%
2021/12/29	1	104.00	0	0.00	104.00	1	2,812	0.04%
2021/12/28	0.2	104.50	0	0.00	104.00	0.2	2,861	0.01%
2021/12/23	2	104.50	0	0.00	104.50	2	2,973	0.07%
2021/12/22	1.2	104.92	0	0.00	104.00	1.2	3,012	0.04%
2021/12/21	0	0.00	1	104.00	104.50	-1	3,129	-0.03%
2021/12/20	1	103.50	0	0.00	103.50	1	3,149	0.03%
2021/12/16	0.1	102.00	1	102.50	102.50	-1	3,152	-0.03%
2021/12/14	1	101.00	3	101.50	100.50	-2	3,217	-0.06%
2021/12/13	1	102.50	0	0.00	102.50	1	3,224	0.03%
2021/12/10	1	102.50	0	0.00	103.50	1	3,268	0.03%
2021/12/09	4	104.13	0	0.00	104.50	4	3,292	0.12%
2021/12/08	3.5	104.43	3	105.83	104.00	0.5	3,333	0.01%
2021/12/07	1	102.50	0	0.00	103.50	1	3,327	0.03%
2021/12/06	1	102.00	1	102.50	102.50	0	3,338	0.00%
2021/12/02	0	0.00	1	104.50	103.50	-1	3,386	-0.03%
2021/12/01	4	104.00	0	0.00	104.50	4	3,410	0.12%
2021/11/30	0	0.00	9	103.28	103.00	-9	3,415	-0.26%
2021/11/29	1	99.80	2	100.50	101.00	-1	3,412	-0.03%
2021/11/25	0	0.00	12	103.58	103.50	-12	3,369	-0.36%
2021/11/24	2	101.25	1	104.00	104.00	1	3,356	0.03%
2021/11/23	1	100.00	0	0.00	100.50	1	3,352	0.03%
2021/11/22	0	0.00	1	100.50	101.00	-1	3,353	-0.03%
2021/11/17	0	0.00	3	101.00	101.00	-3	3,422	-0.09%
2021/11/16	0.2	100.50	2	100.25	101.00	-1.9	3,421	-0.05%
2021/11/15	18	101.47	4	100.50	101.50	14	3,413	0.41%
2021/11/12	2.1	97.30	0	0.00	97.90	2.1	3,351	0.06%
2021/11/11	2.5	97.46	0	0.00	97.40	2.5	3,363	0.07%
2021/11/09	11	98.72	2	100.50	97.70	9	3,444	0.26%
2021/11/08	1	99.30	0	0.00	99.70	1	3,424	0.03%
2021/11/04	0	0.00	14	95.92	97.70	-14	3,582	-0.39%
2021/11/03	5	94.20	3	94.57	94.90	2	3,540	0.06%
2021/11/02	10	94.53	12	94.67	94.10	-2	3,546	-0.06%
2021/11/01	1	96.50	7.2	96.36	96.30	-6.2	3,563	-0.17%
2021/10/29	5	97.10	2	96.40	96.10	3	3,606	0.08%
2021/10/28	19	99.06	7	99.06	97.70	12	3,689	0.33%
2021/10/26	2	94.70	0.4	93.90	94.10	1.6	3,715	0.04%
2021/10/25	2	92.70	0.2	93.40	93.20	1.8	3,741	0.05%
2021/10/21	1	92.50	1	94.00	93.00	0	3,911	0.00%
2021/10/20	0	0.00	1	93.60	93.20	-1	3,923	-0.03%
2021/10/15	0	0.00	1	95.50	95.80	-1	4,029	-0.02%
2021/10/14	3	92.50	0	0.00	92.50	3	4,076	0.07%
2021/10/13	3	94.26	0	0.00	92.70	3	4,137	0.07%
2021/10/12	5.1	97.01	0	0.00	96.20	5.1	4,158	0.12%
2021/10/08	0	0.00	1	99.00	98.50	-1	4,307	-0.02%
2021/10/07	0	0.00	1	98.30	98.50	-1	4,400	-0.02%
2021/10/06	1	96.20	0	0.00	96.00	1	4,477	0.02%
2021/10/05	2	96.10	1	96.30	99.10	1	4,604	0.02%
2021/10/04	0.1	97.44	0	0.00	97.30	0.1	4,702	0.00%
2021/10/01	9.1	99.26	0	0.00	97.70	9.1	4,978	0.18%
2021/09/29	0	101.00	1	100.00	100.50	-1	5,067	-0.02%
2021/09/28	9	101.39	0	0.00	102.00	9	5,200	0.17%
2021/09/27	3	106.17	0	0.00	106.00	3	5,210	0.06%
2021/09/24	5	109.00	0	0.00	109.00	5	5,303	0.09%
2021/09/22	0.1	107.00	0	0.00	106.50	0.1	5,840	0.00%
2021/09/17	2	107.00	0	0.00	107.50	2	6,081	0.03%
2021/09/16	1	108.50	1	109.00	107.50	0	6,445	0.00%
2021/09/15	1	105.50	1	106.00	106.00	0	6,685	0.00%
2021/09/14	2.1	107.24	1	107.00	107.00	1.1	6,990	0.02%
2021/09/13	1.1	107.00	0	0.00	107.00	1.1	7,016	0.01%
2021/09/10	1	109.00	0	0.00	109.00	1	6,992	0.01%
2021/09/09	0	0.00	1	111.00	111.50	-1	7,005	-0.01%
2021/09/08	5	112.49	5	111.50	111.00	0	7,057	0.00%
2021/09/06	2	114.99	0	0.00	113.50	2	7,092	0.03%
2021/09/03	9	117.06	3	116.33	118.00	6	7,062	0.08%
2021/09/02	2.1	118.05	0	0.00	118.00	2.1	7,100	0.03%
2021/09/01	1	118.00	0	0.00	119.50	1	7,081	0.01%
2021/08/31	1	116.00	1	115.00	116.00	0	7,064	0.00%
2021/08/30	1	116.00	1	116.00	115.50	0	7,047	0.00%
2021/08/25	0.2	121.00	0	0.00	121.50	0.2	6,990	0.00%
2021/08/24	2	119.25	8	121.25	119.00	-6	6,991	-0.09%
2021/08/23	2	115.50	0	0.00	117.50	2	6,967	0.03%
2021/08/20	0.1	115.50	0	0.00	114.00	0.1	6,961	0.00%
2021/08/18	6	117.50	3	117.00	118.00	3	6,927	0.04%
2021/08/17	1	114.50	0	0.00	114.50	1	6,898	0.01%
2021/08/16	1	115.00	0	0.00	116.00	1	6,889	0.01%
2021/08/12	3	123.00	1	122.00	123.00	2	6,790	0.03%
2021/08/11	0.1	121.00	4	121.25	120.50	-3.9	6,774	-0.06%
2021/08/10	2.2	122.39	1.1	123.02	122.50	1.1	6,703	0.02%
2021/08/09	0.1	126.00	0	0.00	125.50	0.1	6,649	0.00%
2021/08/06	3	127.00	0	0.00	126.50	3	6,674	0.04%
2021/08/05	2.2	126.09	6	126.33	126.50	-3.8	6,688	-0.06%
2021/08/04	8	130.13	4	131.25	129.50	4	6,702	0.06%
2021/08/03	3	132.50	0	0.00	131.50	3	6,691	0.04%
2021/08/02	2	131.50	0	0.00	132.50	2	6,553	0.03%
2021/07/30	19	130.45	22.5	130.62	130.00	-3.5	6,511	-0.05%
2021/07/29	1	127.00	1.1	127.36	127.50	-0.1	6,396	0.00%
2021/07/28	12.1	124.54	8	125.44	125.00	4.1	6,377	0.06%
2021/07/27	2.2	129.18	7	130.50	131.50	-4.8	6,314	-0.08%
2021/07/26	8	129.94	6	130.83	129.50	2	6,326	0.03%
2021/07/21	11	126.23	3	125.50	124.50	8	6,404	0.12%
2021/07/20	5	127.80	1	128.50	127.00	4	6,354	0.06%
2021/07/19	5	131.00	0	0.00	132.50	5	6,331	0.08%
2021/07/16	1	130.51	2.1	131.50	132.00	-1.1	6,292	-0.02%
2021/07/15	0	0.00	8	131.50	132.00	-8	6,280	-0.13%
2021/07/14	0	0.00	3	125.50	125.00	-3	6,312	-0.05%
2021/07/13	2	131.00	1	130.00	128.00	1	6,242	0.02%
2021/07/12	1.7	128.85	1.2	128.92	129.50	0.5	6,202	0.01%
2021/07/09	10	129.50	1	129.00	129.00	9	6,076	0.15%
2021/07/08	15.4	130.16	4	130.38	130.50	11.4	5,991	0.19%
2021/07/06	2	133.75	1	133.00	133.00	1	5,706	0.02%
2021/07/05	2	136.75	11	136.95	137.00	-9	5,653	-0.16%
2021/07/02	15	134.87	1	135.00	133.50	14	5,504	0.25%
2021/07/01	0.2	132.00	4	132.50	132.50	-3.8	5,407	-0.07%
2021/06/30	7.1	135.27	8	135.19	135.00	-0.9	5,314	-0.02%
2021/06/29	13	139.69	28	138.45	136.50	-15	5,180	-0.29%
2021/06/28	20	136.28	9	136.06	133.50	11	4,835	0.23%
2021/06/25	11	134.23	51.5	134.11	133.50	-40.5	4,589	-0.88%
2021/06/24	13	129.77	14	129.36	128.50	-1	4,192	-0.02%
2021/06/23	10	123.65	50	125.25	127.50	-40	3,932	-1.02%
2021/06/22	1	119.50	3.2	119.82	121.00	-2.2	3,604	-0.06%
2021/06/21	4	117.88	3	118.50	118.00	1	3,550	0.03%
2021/06/18	4	119.00	0	0.00	119.50	4	3,532	0.11%
2021/06/17	0	0.00	1	122.50	122.50	-1	3,481	-0.03%
2021/06/15	1	122.50	1	122.50	122.50	0	3,377	0.00%
2021/06/11	1	122.00	0	0.00	121.50	1	3,391	0.03%
2021/06/10	1	122.00	5	120.80	121.50	-4	3,381	-0.12%
2021/06/08	1	119.00	1	119.50	118.50	0	3,302	0.00%
2021/06/07	1	119.00	1.8	119.50	119.50	-0.8	3,320	-0.02%
2021/06/03	5	117.50	0	0.00	118.50	5	3,349	0.15%
2021/06/02	5	117.00	0	0.00	117.50	5	3,379	0.15%
2021/05/31	0	0.00	5	120.00	119.00	-5	3,393	-0.15%
2021/05/28	2	115.00	3	115.33	115.50	-1	3,385	-0.03%
2021/05/27	1	113.50	1	114.00	113.00	0	3,412	0.00%
2021/05/26	2	114.75	2	115.25	115.00	0	3,449	0.00%
2021/05/25	3	115.17	3	115.67	115.00	0	3,498	0.00%
2021/05/24	1	115.50	1	112.00	115.50	0	3,560	0.00%
2021/05/21	1	113.50	2	114.00	113.00	-1	3,638	-0.03%
2021/05/20	12	113.92	1	113.50	113.00	11	3,799	0.29%
2021/05/19	1	114.50	1	115.50	116.00	0	4,099	0.00%
2021/05/18	2	115.00	2	115.50	115.00	0	4,193	0.00%
2021/05/17	14	108.93	1	109.00	113.50	13	4,244	0.31%
2021/05/14	2	113.50	2	113.75	114.00	0	4,195	0.00%
2021/05/13	10	109.50	10	110.00	112.00	0	4,195	0.00%
2021/05/12	9	106.67	10	107.80	110.50	-1	4,159	-0.02%
2021/05/11	2	116.25	2	117.50	115.00	0	4,078	0.00%
2021/05/10	1	116.00	2	116.50	117.00	-1	4,046	-0.02%
2021/05/07	0	0.00	10	117.50	117.00	-10	4,082	-0.25%
2021/05/06	0	115.50	48	115.40	114.50	-48	4,076	-1.18%
2021/05/05	0	0.00	10	112.00	112.00	-10	4,049	-0.25%
2021/05/04	6	112.50	7	112.50	112.50	-1	4,101	-0.02%
2021/05/03	6	116.08	2	116.00	114.50	4	4,089	0.10%
2021/04/29	10.1	119.25	5	119.10	119.00	5.1	4,126	0.12%
2021/04/28	14	123.00	5	122.60	122.00	9	4,171	0.22%
2021/04/27	12	125.46	4	125.38	124.50	8	4,160	0.19%
2021/04/26	10	126.50	16	127.53	127.00	-6	4,165	-0.14%
2021/04/22	1	123.50	1	123.50	124.50	0	4,237	0.00%
2021/04/21	2	123.75	1	124.50	124.00	1	4,350	0.02%
2021/04/20	33	126.55	8	127.00	126.50	25	4,376	0.57%
2021/04/19	0	0.00	2	122.00	124.50	-2	4,235	-0.05%
2021/04/16	0	0.00	1	120.50	121.50	-1	4,215	-0.02%
2021/04/15	2	118.00	0	0.00	118.00	2	4,204	0.05%
2021/04/14	2.1	117.33	2	117.50	117.50	0.1	4,233	0.00%
2021/04/13	8	121.06	0	0.00	119.50	8	4,303	0.19%
2021/04/12	3	122.50	1	123.00	122.50	2	4,269	0.05%
2021/04/09	42	124.25	27	124.50	124.00	15	4,281	0.35%
2021/04/08	10	125.90	72	125.71	125.50	-62	4,252	-1.46%
2021/04/07	13	124.77	35	126.21	126.50	-22	4,240	-0.52%
2021/04/06	25	124.24	1	124.50	125.50	24	4,272	0.56%
2021/04/01	10	126.75	0	0.00	125.00	10	4,251	0.24%
2021/03/31	0	0.00	11	126.45	125.50	-11	4,227	-0.26%
2021/03/30	2	126.00	15	126.00	125.50	-13	4,220	-0.31%
2021/03/29	1.1	124.52	2	124.75	124.50	-1	4,211	-0.02%
2021/03/26	10	123.00	0	0.00	123.50	10	4,232	0.24%
2021/03/25	10	123.75	0	0.00	123.00	10	4,245	0.24%
2021/03/24	10	124.25	1	125.00	124.50	9	4,268	0.21%
2021/03/23	5	124.50	0	0.00	124.50	5	4,284	0.12%
2021/03/22	25	124.26	16	124.31	124.00	9	4,320	0.21%
2021/03/19	31	124.45	1	124.50	125.00	30	4,354	0.69%
2021/03/18	20	125.58	10	126.50	126.00	10	4,343	0.23%
2021/03/17	35	124.93	1	125.00	124.50	34	4,382	0.78%
2021/03/16	25	124.40	5	124.40	124.00	20	4,419	0.45%
2021/03/15	3	124.00	6	124.00	124.00	-3	4,451	-0.07%
2021/03/11	1	123.50	1	122.00	124.00	0	4,598	0.00%
2021/03/10	9	121.50	0	0.00	121.00	9	4,601	0.20%
2021/03/09	6	121.33	1	121.50	121.00	5	4,624	0.11%
2021/03/08	10	123.50	0	0.00	122.50	10	4,631	0.22%
2021/03/04	31	124.03	0	0.00	124.00	31	4,795	0.65%
2021/03/03	7	124.64	0	0.00	126.00	7	4,787	0.15%
2021/03/02	20	126.00	0	0.00	123.50	20	4,801	0.42%
2021/02/26	20	126.50	2	126.75	126.00	18	4,784	0.38%
2021/02/25	4	129.38	3	130.50	128.00	1	4,793	0.02%
2021/02/24	31	128.47	1	127.50	127.50	30	4,761	0.63%
2021/02/23	6	127.92	0	0.00	128.00	6	4,758	0.13%
2021/02/22	7	129.71	1	129.50	129.50	6	4,736	0.13%
2021/02/19	17	132.32	17	131.32	132.00	0	4,661	0.00%
2021/02/18	8.1	124.99	1	124.50	125.00	7.1	4,376	0.16%
2021/02/17	5	123.50	11	124.45	124.50	-6	4,305	-0.14%
2021/02/05	10	123.00	14	122.64	122.50	-4	4,265	-0.09%
2021/02/04	13	119.77	11	120.82	122.00	2	4,261	0.05%
2021/02/03	2.2	118.75	0	0.00	118.50	2.2	4,241	0.05%
2021/01/29	5	121.00	0	0.00	119.00	5	4,302	0.12%
2021/01/28	0.1	121.50	0	0.00	121.50	0.1	4,275	0.00%
2021/01/27	0	0.00	8	123.13	123.00	-8	4,244	-0.19%
2021/01/26	9	124.50	0	0.00	121.50	9	4,218	0.21%
2021/01/25	1	123.50	1	123.00	123.00	0	4,182	0.00%
2021/01/22	1	122.00	0	0.00	121.00	1	4,265	0.02%
2021/01/21	40	119.00	3	119.83	120.00	37	4,169	0.89%
2021/01/20	48	116.72	32	113.58	113.50	16	4,034	0.40%
2021/01/19	20	118.75	10	118.50	118.50	10	3,974	0.25%
2021/01/18	40	118.63	20	119.50	120.00	20	3,963	0.50%
2021/01/15	41	121.37	1	123.50	120.50	40	3,946	1.01%
2021/01/14	28	123.79	2	124.50	124.50	26	3,861	0.67%
2021/01/12	29	121.14	5	119.50	119.00	24	3,668	0.65%
2021/01/08	20	122.50	1	122.50	122.50	19	3,683	0.52%
2021/01/07	20	124.00	0	0.00	124.00	20	3,674	0.54%
2021/01/06	0	0.00	2	125.25	122.50	-2	3,720	-0.05%
2021/01/05	1	122.00	0	0.00	123.00	1	3,643	0.03%
2021/01/04	7	121.50	7	123.21	123.00	0	3,625	0.00%
2020/12/30	6	120.58	0	0.00	121.00	6	3,602	0.17%
2020/12/29	40	121.00	0	0.00	120.00	40	3,616	1.11%
2020/12/24	0	0.00	1	120.50	119.50	-1	3,533	-0.03%
2020/12/18	1	119.00	0	0.00	120.00	1	3,528	0.03%
2020/12/17	0	0.00	1	118.50	118.00	-1	3,494	-0.03%
2020/12/15	1	113.50	0	0.00	113.50	1	3,433	0.03%
2020/12/14	1	117.00	0	0.00	117.00	1	3,392	0.03%
2020/12/11	1	119.00	0	0.00	117.00	1	3,438	0.03%
2020/12/10	0	0.00	1	119.50	120.00	-1	3,444	-0.03%
2020/12/09	1	122.00	0	0.00	122.50	1	3,398	0.03%
2020/12/08	5	123.00	1	124.50	123.50	4	3,373	0.12%
2020/12/07	3.1	121.02	1	120.50	121.50	2.1	3,315	0.06%
2020/12/04	0	0.00	5	120.50	121.00	-5	3,264	-0.15%
2020/12/02	1	122.50	1	121.50	122.50	0	3,257	0.00%
2020/12/01	3	122.17	0	0.00	122.50	3	3,256	0.09%
2020/11/30	0	0.00	4	119.13	120.00	-4	3,213	-0.12%
2020/11/26	1	118.00	0	0.00	117.00	1	3,129	0.03%
2020/11/24	1	115.50	0	0.00	115.50	1	3,069	0.03%
2020/11/20	12	114.00	21	114.26	114.00	-9	3,008	-0.30%
2020/11/19	10	113.50	0	0.00	114.00	10	2,957	0.34%
2020/11/18	0	0.00	1	114.00	114.50	-1	2,935	-0.03%
2020/11/17	1	117.00	0	0.00	117.00	1	2,922	0.03%
2020/11/16	10	118.50	10	117.50	117.50	0	3,027	0.00%
2020/11/12	1.1	118.50	0	0.00	118.50	1.1	3,035	0.04%
2020/11/10	0	0.00	1	115.50	115.50	-1	3,013	-0.03%
2020/11/09	1	119.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	0	0.00	2	116.00	118.50	-2	3,017	-0.07%
2020/11/05	2	114.50	0	0.00	115.00	2	3,074	0.07%
2020/11/04	6	116.00	2	116.00	116.00	4	3,123	0.13%
2020/11/03	1	115.00	0	0.00	114.50	1	3,208	0.03%
2020/11/02	2	113.00	0	0.00	113.00	2	3,273	0.06%
2020/10/30	6	116.75	0	119.00	116.50	6	3,265	0.18%
2020/10/28	2	121.75	0	0.00	121.50	2	3,267	0.06%
2020/10/27	1	122.50	0	0.00	122.50	1	3,379	0.03%
2020/10/26	0	0.00	2	121.00	122.00	-2	3,675	-0.05%
2020/10/19	5	123.00	5	122.50	124.00	0	4,081	0.00%
2020/10/08	8	125.00	16	124.75	124.50	-8	4,259	-0.19%
2020/10/06	8	123.50	8	124.50	124.00	0	4,394	0.00%
2020/09/23	8	125.00	8	124.50	124.50	0	5,577	0.00%
2020/09/21	9	126.78	6	125.00	125.00	3	5,869	0.05%
2020/09/16	9	130.06	4	128.38	127.00	5	6,006	0.08%
2020/09/15	8	127.00	11	127.64	128.00	-3	5,993	-0.05%
2020/09/14	0	0.00	19	123.71	124.50	-19	6,025	-0.32%
2020/09/11	1	117.50	0	0.00	121.00	1	6,058	0.02%
2020/09/10	21	122.60	3	123.50	119.50	18	6,089	0.30%
2020/09/09	8	120.50	10	121.80	122.50	-2	6,101	-0.03%
2020/09/08	2	120.00	0	0.00	119.50	2	6,095	0.03%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/09/02	1	127.00	0	0.00	127.50	1	6,263	0.02%
2020/08/31	7	128.50	7	126.00	126.00	0	6,388	0.00%
2020/08/28	0	0.00	1	126.50	127.00	-1	6,567	-0.02%
2020/08/26	6	129.50	7	129.43	129.50	-1	6,845	-0.01%
2020/08/24	0	0.00	5	128.00	128.50	-5	6,973	-0.07%
2020/08/21	6	126.67	0	0.00	126.00	6	6,966	0.09%
2020/08/20	1	125.00	6	123.00	121.50	-5	6,948	-0.07%
2020/08/19	0.2	130.50	0	0.00	131.00	0.2	6,898	0.00%
2020/08/17	2	137.50	0	0.00	135.50	2	6,921	0.03%
2020/08/14	4	135.50	0	0.00	137.50	4	6,978	0.06%
2020/08/13	2	136.25	0	0.00	135.50	2	7,007	0.03%
2020/08/11	5	135.00	11.1	136.78	137.50	-6.1	7,046	-0.09%
2020/08/10	1	133.00	0	0.00	133.50	1	7,051	0.01%
2020/08/07	15	138.27	1	138.50	138.50	14	7,044	0.20%
2020/08/06	1	135.00	0	0.00	136.00	1	7,034	0.01%
2020/08/05	6	138.50	7	138.50	138.50	-1	7,026	-0.01%
2020/08/04	6	136.00	26	138.37	138.50	-20	7,101	-0.28%
2020/08/03	19	138.03	2	136.50	136.00	17	7,125	0.24%
2020/07/31	7	140.43	6	141.42	141.50	1	7,150	0.01%
2020/07/30	12	136.08	0	0.00	137.00	12	7,077	0.17%
2020/07/28	2	148.25	8	149.00	149.00	-6	6,845	-0.09%
2020/07/27	0	0.00	2	145.00	148.50	-2	6,892	-0.03%
2020/07/24	2	146.50	21	146.48	144.50	-19	7,129	-0.27%
2020/07/23	20	149.25	22	148.84	149.50	-2	7,171	-0.03%
2020/07/22	0	0.00	9	145.11	146.00	-9	7,186	-0.13%
2020/07/21	33	146.71	15	145.63	145.50	18	7,203	0.25%
2020/07/20	8	142.63	8	143.19	143.50	0	7,159	0.00%
2020/07/17	3	140.00	0	0.00	141.50	3	7,141	0.04%
2020/07/16	10	141.50	15	140.97	141.50	-5	7,147	-0.07%
2020/07/15	22	143.48	18	143.50	142.50	4	7,064	0.06%
2020/07/14	7	140.64	6	140.75	140.00	1	7,015	0.01%
2020/07/13	1	141.50	1	139.50	140.00	0	6,957	0.00%
2020/07/10	8	140.50	10	139.85	139.50	-2	6,961	-0.03%
2020/07/09	23	144.24	25	145.02	143.50	-2	6,943	-0.03%
2020/07/08	1	140.00	3	137.00	139.00	-2	6,741	-0.03%
2020/07/07	12	137.08	12	136.79	136.00	0	6,678	0.00%
2020/07/06	12	139.38	12	141.67	141.50	0	6,596	0.00%
2020/07/03	19	134.55	27	136.67	136.00	-8	6,602	-0.12%
2020/07/02	7	129.14	14	129.21	129.50	-7	6,442	-0.11%
2020/07/01	19	128.16	11	127.18	126.00	8	6,374	0.13%
2020/06/30	5	121.00	5	121.50	121.50	0	6,210	0.00%
2020/06/24	11	119.68	13	119.96	120.50	-2	6,230	-0.03%
2020/06/22	1	119.50	0	0.00	119.00	1	6,272	0.02%
2020/06/18	11	116.36	11	117.59	118.00	0	6,299	0.00%
2020/06/12	2	111.00	4	112.25	114.50	-2	6,461	-0.03%
2020/06/10	1	116.00	1	117.00	118.00	0	6,565	0.00%
2020/06/09	0	0.00	1	121.50	117.00	-1	6,682	-0.01%
2020/06/08	0	0.00	4	118.50	120.00	-4	6,729	-0.06%
2020/06/05	5	119.50	8	118.44	118.00	-3	6,746	-0.04%
2020/06/04	6	119.50	7	118.00	118.00	-1	6,702	-0.01%
2020/06/03	2	114.00	5.4	114.81	115.50	-3.4	6,583	-0.05%
2020/06/02	2	114.00	1	114.00	113.00	1	6,447	0.02%
2020/06/01	2	110.00	2	111.00	111.50	0	6,396	0.00%
2020/05/29	1	108.00	2	108.00	108.50	-1	6,324	-0.02%
2020/05/22	0	0.00	15	105.50	103.50	-15	6,434	-0.23%
2020/05/21	1	105.50	0	0.00	105.50	1	6,397	0.02%
2020/05/19	7	101.93	0	0.00	101.50	7	6,422	0.11%
2020/05/18	0	0.00	2	101.75	100.50	-2	6,547	-0.03%
2020/05/15	1	103.00	0	0.00	103.50	1	6,664	0.02%
2020/05/14	8	106.50	12	107.75	104.50	-4	6,682	-0.06%
2020/05/13	1	107.00	0	0.00	107.00	1	6,817	0.01%
2020/05/12	0	0.00	1	109.00	109.00	-1	7,229	-0.01%
2020/05/11	1	110.00	3	110.83	110.00	-2	7,609	-0.03%
2020/05/08	3	109.50	13	108.19	108.00	-10	7,577	-0.13%
2020/05/07	2	108.75	1	109.00	109.00	1	7,541	0.01%
2020/05/06	1	106.50	21	106.02	106.50	-20	7,459	-0.27%
2020/05/05	1	105.50	2	107.00	105.50	-1	7,418	-0.01%
2020/05/04	1	105.50	1	107.00	105.50	0	7,358	0.00%
2020/04/30	2	108.00	0	0.00	108.50	2	7,368	0.03%
2020/04/29	10	108.05	4	108.13	108.50	6	7,340	0.08%
2020/04/28	2	109.75	1	111.50	112.00	1	7,148	0.01%
2020/04/27	12	110.29	10	109.60	110.50	2	7,180	0.03%
2020/04/24	2	105.50	3	105.17	105.50	-1	7,165	-0.01%
2020/04/23	1	105.00	23	104.54	106.00	-22	7,156	-0.31%
2020/04/17	3	102.50	1	103.50	103.00	2	7,232	0.03%
2020/04/16	21	102.50	10	103.50	103.00	11	7,243	0.15%
2020/04/15	1	102.00	0	0.00	102.50	1	7,271	0.01%
2020/04/14	0	0.00	1	100.00	101.50	-1	7,305	-0.01%
2020/04/10	2	96.65	3	97.33	98.20	-1	7,529	-0.01%
2020/04/09	10	98.00	0	0.00	98.00	10	7,828	0.13%
2020/04/08	3	98.17	6	100.12	100.00	-3	8,192	-0.04%
2020/04/07	3	95.07	10	94.80	95.60	-7	8,080	-0.09%
2020/04/06	6	90.90	4	91.00	91.10	2	7,997	0.03%
2020/04/01	5	92.54	1	92.10	93.00	4	7,935	0.05%
2020/03/31	3	95.33	0	0.00	95.40	3	7,841	0.04%
2020/03/30	0	0.00	1	94.00	96.20	-1	7,766	-0.01%
2020/03/27	1.1	99.24	5	97.34	95.50	-3.9	7,756	-0.05%
2020/03/26	2	95.20	5	94.90	96.50	-3	7,681	-0.04%
2020/03/25	11	95.64	5	94.30	94.30	6	7,634	0.08%
2020/03/24	0	0.00	3	90.53	91.00	-3	7,589	-0.04%
2020/03/23	1	83.50	0	0.00	83.70	1	7,555	0.01%
2020/03/20	1	87.10	3	87.30	87.20	-2	7,634	-0.03%
2020/03/19	0	0.00	42	84.05	79.50	-42	7,749	-0.54%
2020/03/18	0	0.00	2	88.95	87.00	-2	7,652	-0.03%
2020/03/17	4	90.50	1	90.00	89.80	3	7,606	0.04%
2020/03/16	2	95.90	0	0.00	94.00	2	7,515	0.03%
2020/03/13	9	95.02	4	95.63	97.80	5	7,457	0.07%
2020/03/12	15	104.57	10	105.75	103.50	5	7,337	0.07%
2020/03/11	2	114.25	0	0.00	113.00	2	7,248	0.03%
2020/03/10	0	0.00	5	113.30	113.50	-5	7,269	-0.07%
2020/03/09	6	113.33	4	111.00	111.50	2	7,213	0.03%
2020/03/06	3	117.00	3	117.00	117.00	0	7,254	0.00%
2020/03/05	5	118.50	12	118.42	119.50	-7	7,347	-0.10%
2020/03/04	11	115.95	6	115.83	116.00	5	7,326	0.07%
2020/03/03	12	118.88	10	117.50	117.50	2	7,394	0.03%
2020/03/02	0	0.00	1	110.50	114.00	-1	7,338	-0.01%
2020/02/27	3	113.50	1	115.00	113.50	2	7,328	0.03%
2020/02/25	3	119.00	3	117.00	119.00	0	7,398	0.00%
2020/02/21	0	0.00	1	120.00	120.00	-1	7,639	-0.01%
2020/02/20	6	120.00	8	120.88	121.50	-2	7,879	-0.03%
2020/02/19	0	0.00	2	119.75	119.00	-2	7,878	-0.03%
2020/02/18	10	120.75	1	118.50	118.50	9	7,796	0.12%
2020/02/17	28	121.98	1	122.00	124.50	27	7,669	0.35%
2020/02/14	2	124.00	3	124.83	123.50	-1	7,681	-0.01%
2020/02/13	51	123.99	6	124.50	122.00	45	7,686	0.59%
2020/02/12	2	122.25	10.1	121.86	122.50	-8.1	7,311	-0.11%
2020/02/07	0	0.00	1	107.50	108.00	-1	7,135	-0.01%
2020/02/06	0.1	109.50	4	109.50	109.50	-3.9	7,222	-0.05%
2020/02/05	6	109.25	5	109.90	107.50	1	7,431	0.01%
2020/02/04	2	109.00	1	111.00	109.00	1	7,894	0.01%
2020/02/03	0	0.00	1	104.00	107.50	-1	8,755	-0.01%
2020/01/31	13	110.23	8	106.75	106.00	5	9,166	0.05%
2020/01/30	2	109.25	10	109.75	108.00	-8	9,203	-0.09%
2020/01/20	15	120.03	12	119.42	118.50	3	9,172	0.03%
2020/01/17	3	118.17	5	117.50	117.50	-2	9,060	-0.02%
2020/01/16	3	116.50	1	116.50	116.50	2	9,094	0.02%
2020/01/15	0	0.00	2	116.00	116.00	-2	9,126	-0.02%
2020/01/14	1	117.00	13	117.88	118.00	-12	9,124	-0.13%
2020/01/13	9	117.83	1	117.50	117.00	8	9,121	0.09%
2020/01/10	18	117.36	12	116.42	115.50	6	9,043	0.07%
2020/01/09	1	114.00	0	0.00	114.00	1	8,978	0.01%
2020/01/08	1	115.00	2	113.25	113.50	-1	8,975	-0.01%
2020/01/07	14	117.07	31	115.00	116.50	-17	8,926	-0.19%
2020/01/06	4	120.50	7	121.43	120.50	-3	8,741	-0.03%
2020/01/03	9	122.89	7	122.79	123.00	2	8,675	0.02%
2020/01/02	22	122.05	22	123.05	124.00	0	8,367	0.00%
2019/12/31	5	112.50	5	114.40	114.50	0	7,949	0.00%
2019/12/30	0	0.00	18	110.50	110.50	-18	7,985	-0.23%
2019/12/27	22	112.50	0	0.00	113.00	22	8,047	0.27%
2019/12/25	0	0.00	18	111.50	112.50	-18	8,082	-0.22%
2019/12/24	2	112.50	0	0.00	112.00	2	8,096	0.02%
2019/12/19	3	112.33	0	0.00	112.50	3	8,227	0.04%
2019/12/18	2	115.00	0	0.00	114.50	2	8,194	0.02%
2019/12/17	16	115.00	16	114.47	114.50	0	8,191	0.00%
2019/12/16	16	113.31	12	113.04	113.00	4	8,152	0.05%
2019/12/13	6	108.83	8	108.31	108.00	-2	8,026	-0.02%
2019/12/12	1	109.50	1	110.00	110.50	0	8,095	0.00%
2019/12/10	0	0.00	1	110.50	111.00	-1	8,078	-0.01%
2019/12/09	0	0.00	2	109.50	110.00	-2	8,099	-0.02%
2019/12/06	1	107.50	12	108.42	108.50	-11	8,193	-0.13%
2019/12/05	21	110.29	10	111.25	108.50	11	8,239	0.13%
2019/12/04	2	109.25	2	109.00	109.50	0	8,375	0.00%
2019/12/03	5	109.60	1	110.50	108.50	4	8,538	0.05%
2019/12/02	1	109.00	4	108.88	109.50	-3	8,438	-0.04%
2019/11/29	2	113.25	0	0.00	113.00	2	8,328	0.02%
2019/11/28	19	115.76	18	115.19	115.00	1	8,300	0.01%
2019/11/27	17	116.24	13	115.15	115.00	4	8,199	0.05%
2019/11/26	0	0.00	11	115.00	115.00	-11	8,179	-0.13%
2019/11/25	4	117.00	2	116.00	114.00	2	8,151	0.02%
2019/11/22	14	115.82	14	114.04	114.00	0	8,071	0.00%
2019/11/21	28	115.59	32	116.22	115.50	-4	8,143	-0.05%
2019/11/20	17	116.12	22	116.05	114.50	-5	8,092	-0.06%
2019/11/19	17	115.41	18	115.53	115.50	-1	8,011	-0.01%
2019/11/18	1	112.50	6	112.17	112.50	-5	7,752	-0.06%
2019/11/15	4	110.88	6	111.00	110.50	-2	7,776	-0.03%
2019/11/14	3	109.00	11	109.55	109.50	-8	7,736	-0.10%
2019/11/13	24	112.33	3	110.17	109.00	21	7,722	0.27%
2019/11/12	26	110.13	25	110.58	110.50	1	7,641	0.01%
2019/11/11	19.1	110.41	25	108.72	108.00	-5.9	7,553	-0.08%
2019/11/08	1	109.50	20	109.50	109.50	-19	7,473	-0.25%
2019/11/07	3	109.00	12	110.08	111.50	-9	7,480	-0.12%
2019/11/06	11	112.32	2	112.00	112.00	9	7,367	0.12%
2019/11/05	7	114.29	8	115.00	114.50	-1	7,353	-0.01%
2019/11/04	22	114.27	48	114.84	115.00	-26	7,310	-0.36%
2019/11/01	78	113.26	34	113.28	113.50	44	7,161	0.61%
2019/10/31	50	110.87	63	111.35	110.00	-13	6,790	-0.19%
2019/10/30	18	104.20	25	102.99	105.00	-7	6,184	-0.11%
2019/10/29	6	99.25	11	98.34	96.90	-5	6,055	-0.08%
2019/10/28	5	97.62	4	98.08	98.20	1	5,967	0.02%
2019/10/25	2	95.60	4	96.43	95.50	-2	5,916	-0.03%
2019/10/24	7	95.86	0	0.00	96.20	7	5,985	0.12%
2019/10/23	7	97.26	0	0.00	97.00	7	5,984	0.12%
2019/10/22	1	96.60	2	97.30	97.30	-1	5,946	-0.02%
2019/10/18	0	0.00	3	95.80	95.60	-3	5,868	-0.05%
2019/10/17	0	0.00	1	94.50	94.80	-1	5,836	-0.02%
2019/10/16	0	0.00	10	95.80	94.50	-10	5,838	-0.17%
2019/10/15	2	94.50	2	94.90	94.50	0	5,787	0.00%
2019/10/14	0	0.00	3	93.70	93.60	-3	5,783	-0.05%
2019/10/04	14	93.43	4	93.10	92.70	10	5,808	0.17%
2019/10/03	6	93.23	2	95.00	95.00	4	5,755	0.07%
2019/10/02	4	96.20	0	0.00	96.70	4	5,663	0.07%
2019/10/01	0	0.00	4	96.40	96.50	-4	5,657	-0.07%
2019/09/27	7	95.23	7	94.40	94.40	0	5,663	0.00%
2019/09/26	1	96.60	0	0.00	96.00	1	5,669	0.02%
2019/09/25	1	94.90	3	96.17	95.70	-2	5,713	-0.04%
2019/09/24	2	98.30	2	99.20	95.70	0	5,843	0.00%
2019/09/20	2	97.60	1	97.70	96.90	1	5,753	0.02%
2019/09/17	0	0.00	3	97.23	97.20	-3	5,632	-0.05%
2019/09/12	0	0.00	1	93.90	95.00	-1	5,575	-0.02%
2019/09/10	3	95.90	20	92.78	93.20	-17	5,610	-0.30%
2019/09/09	6	96.65	3	97.23	95.70	3	5,469	0.05%
2019/09/06	24	99.66	4.1	99.64	99.40	19.9	5,355	0.37%
2019/09/05	6	96.33	17	97.24	98.50	-11	5,146	-0.21%
2019/09/04	0	0.00	1	94.90	94.30	-1	5,001	-0.02%
2019/09/03	6	94.28	21	94.66	94.50	-15	5,092	-0.29%
2019/09/02	0	0.00	10	94.88	94.80	-10	5,094	-0.20%
2019/08/30	2	93.90	0	0.00	93.80	2	5,103	0.04%
2019/08/28	0	0.00	2	93.50	92.90	-2	5,124	-0.04%
2019/08/27	3	93.83	0	0.00	93.50	3	5,105	0.06%
2019/08/26	8	94.60	3	94.00	94.00	5	5,057	0.10%
2019/08/23	5	97.00	8	96.95	97.70	-3	4,980	-0.06%
2019/08/22	10	96.54	7	96.93	96.00	3	4,928	0.06%
2019/08/21	0	0.00	10	95.00	94.90	-10	4,911	-0.20%
2019/08/20	31	96.36	26	94.64	94.50	5	4,915	0.10%
2019/08/16	23	94.70	23	93.78	93.70	0	4,827	0.00%
2019/08/15	15	93.53	15	93.70	93.50	0	4,823	0.00%
2019/08/14	5	95.96	5	94.54	93.50	0	4,834	0.00%
2019/08/13	1	93.10	0	0.00	93.50	1	4,805	0.02%
2019/08/12	36	94.16	31	94.29	94.30	5	4,898	0.10%
2019/08/07	14	92.88	13	91.95	91.50	1	4,839	0.02%
2019/08/06	20	90.60	25	91.02	91.00	-5	4,806	-0.10%
2019/08/05	1	90.20	0	0.00	90.20	1	4,825	0.02%
2019/08/02	7	91.69	0	0.00	91.00	7	4,777	0.15%
2019/08/01	19	96.71	41	96.90	95.90	-22	4,669	-0.47%
2019/07/31	1	92.10	24	94.35	95.70	-23	4,358	-0.53%
2019/07/30	17	87.81	0	0.00	87.00	17	3,982	0.43%
2019/07/29	3	90.30	0	0.00	90.00	3	3,955	0.08%
2019/07/24	20	94.38	0	0.00	94.10	20	3,986	0.50%
2019/07/23	1	94.00	0	0.00	94.60	1	4,022	0.02%
2019/07/22	0	0.00	5	94.52	94.60	-5	4,137	-0.12%
2019/07/19	1	93.60	0	0.00	93.30	1	4,257	0.02%
2019/07/16	10	94.70	2	94.50	94.50	8	4,540	0.18%
2019/07/15	1	94.00	2	93.80	94.10	-1	4,582	-0.02%
2019/07/11	7	91.39	0	0.00	91.50	7	4,694	0.15%
2019/07/08	2	91.60	0	0.00	91.60	2	5,035	0.04%
2019/07/04	2	92.20	1	92.00	92.40	1	5,071	0.02%
2019/07/03	1	90.00	16	90.49	90.50	-15	5,172	-0.29%
2019/07/02	18	90.96	15	91.63	90.80	3	5,181	0.06%
2019/07/01	6	90.60	7	90.69	90.70	-1	5,191	-0.02%
2019/06/28	18	85.91	17	86.22	86.20	1	5,094	0.02%
2019/06/27	16	85.14	11	85.22	85.20	5	5,267	0.09%
2019/06/25	1	84.60	5	83.30	83.30	-4	5,374	-0.07%
2019/06/24	3	84.43	2	85.25	85.00	1	5,381	0.02%
2019/06/21	8	86.36	7	86.46	85.30	1	5,397	0.02%
2019/06/20	1	85.50	1	85.60	85.90	0	5,439	0.00%
2019/06/19	9	85.67	4	85.60	85.90	5	5,460	0.09%
2019/06/18	2	82.35	3	82.40	82.20	-1	5,345	-0.02%
2019/06/17	0	0.00	3	82.00	82.00	-3	5,402	-0.06%
2019/06/14	10	82.40	10	82.00	82.00	0	5,513	0.00%
2019/06/13	1	82.50	1	82.40	82.40	0	5,571	0.00%
2019/06/12	6	82.30	6	82.40	82.40	0	5,577	0.00%
2019/06/11	19	81.72	12	82.37	82.70	7	5,537	0.13%
2019/06/05	2	79.20	10	79.00	79.00	-8	5,479	-0.15%
2019/06/03	2	77.90	0	0.00	77.90	2	5,582	0.04%
2019/05/31	1	78.50	1	78.80	78.70	0	5,597	0.00%
2019/05/30	16	77.51	18	77.69	77.50	-2	5,582	-0.04%
2019/05/29	8	76.36	5	76.20	76.20	3	5,602	0.05%
2019/05/28	2	77.80	0	0.00	77.00	2	5,623	0.04%
2019/05/27	0	0.00	19	79.50	79.50	-19	5,599	-0.34%
2019/05/24	20	79.65	8	77.60	77.60	12	5,611	0.21%
2019/05/23	10	78.20	0	0.00	77.80	10	5,603	0.18%
2019/05/22	0	0.00	1	80.20	79.60	-1	5,629	-0.02%
2019/05/21	2	80.50	1	78.00	81.00	1	5,754	0.02%
2019/05/20	2	79.25	0	0.00	79.80	2	5,778	0.03%
2019/05/16	12	88.68	4	85.20	85.20	8	6,288	0.13%
2019/05/15	11	88.37	10	89.05	88.80	1	6,321	0.02%
2019/05/14	0	0.00	10	88.00	87.00	-10	6,313	-0.16%
2019/05/13	0	0.00	1	87.90	88.60	-1	6,298	-0.02%
2019/05/10	1	94.50	0	0.00	92.80	1	6,278	0.02%
2019/05/09	1	94.00	0	0.00	94.00	1	6,283	0.02%
2019/05/08	0	0.00	2	95.20	96.30	-2	6,290	-0.03%
2019/05/07	10	95.10	10	94.60	94.60	0	6,283	0.00%
2019/05/06	2	94.75	2	94.10	94.00	0	6,281	0.00%
2019/05/03	1	95.00	1	96.40	96.50	0	6,254	0.00%
2019/05/02	3	95.13	0	0.00	94.80	3	6,225	0.05%
2019/04/30	4	94.18	5	94.30	96.90	-1	6,167	-0.02%
2019/04/29	3	93.60	0	0.00	93.50	3	6,046	0.05%
2019/04/26	1	95.10	0	0.00	95.00	1	6,089	0.02%
2019/04/24	1	97.70	1	97.20	96.70	0	5,965	0.00%
2019/04/23	3	99.73	0	0.00	97.50	3	5,946	0.05%
2019/04/19	3	101.00	0	0.00	103.00	3	5,702	0.05%
2019/04/18	23	102.46	11	100.59	100.50	12	5,682	0.21%
2019/04/17	13	103.81	1	104.50	100.00	12	5,725	0.21%
2019/04/16	20	101.00	31	102.61	102.00	-11	5,645	-0.19%
2019/04/15	10	97.80	16	97.70	97.10	-6	5,417	-0.11%
2019/04/12	10	96.00	4	94.70	94.70	6	5,332	0.11%
2019/04/11	2	95.20	0	0.00	93.80	2	5,322	0.04%
2019/04/10	0	0.00	7	94.10	95.20	-7	5,278	-0.13%
2019/04/09	11	97.99	2	96.10	94.00	9	5,280	0.17%
2019/04/08	0	0.00	4	94.30	95.10	-4	5,135	-0.08%
2019/04/02	2	94.15	2	95.50	93.80	0	5,025	0.00%
2019/04/01	2	94.40	0	0.00	94.30	2	4,955	0.04%
2019/03/29	0	0.00	5	91.70	92.80	-5	4,731	-0.11%
2019/03/28	1	90.30	0	0.00	89.80	1	4,625	0.02%
2019/03/25	1	89.00	0	0.00	88.00	1	4,545	0.02%
2019/03/22	2	90.50	1	92.60	90.70	1	4,486	0.02%
2019/03/20	1	90.10	0	0.00	90.10	1	4,398	0.02%
2019/03/18	0	0.00	4	91.73	91.20	-4	4,246	-0.09%
2019/03/15	2	90.20	2	90.75	90.70	0	4,229	0.00%
2019/03/13	0	0.00	3	89.60	89.50	-3	4,277	-0.07%
2019/03/12	6	90.22	1	90.90	89.60	5	4,307	0.12%
2019/03/08	0	0.00	1	88.00	89.00	-1	4,456	-0.02%
2019/03/07	1	90.10	2	89.00	89.00	-1	4,428	-0.02%
2019/02/27	1	89.10	3	90.00	89.90	-2	4,342	-0.05%
2019/02/26	0.1	90.60	0	0.00	90.60	0.1	4,290	0.00%
2019/02/25	3	92.00	0	0.00	92.60	3	4,249	0.07%
2019/02/21	3	92.10	4	91.48	92.80	-1	4,202	-0.02%
2019/02/20	1	91.60	0	0.00	91.30	1	4,173	0.02%
2019/02/19	4	89.60	3	89.90	90.50	1	4,049	0.02%
2019/02/18	6	89.38	2.4	89.77	90.40	3.6	4,029	0.09%
2019/02/15	5	87.78	9	87.39	88.20	-4	3,774	-0.11%
2019/02/14	2	79.90	1	80.10	80.20	1	3,364	0.03%
2019/02/13	1	77.60	0	0.00	77.80	1	3,299	0.03%
2019/02/12	0	0.00	2	79.75	79.00	-2	3,293	-0.06%
2019/02/11	4	76.25	18	77.07	78.00	-14	3,235	-0.43%
2019/01/30	0	0.00	2	75.10	75.20	-2	3,200	-0.06%
2019/01/28	0	0.00	2	73.95	73.50	-2	3,262	-0.06%
2019/01/25	1	72.30	2	73.20	73.20	-1	3,338	-0.03%
2019/01/24	2	71.80	0	0.00	71.80	2	3,502	0.06%
2019/01/23	3	72.23	1	73.50	72.40	2	3,529	0.06%
2019/01/22	7	72.86	0	0.00	72.10	7	3,577	0.20%
2019/01/18	5	74.00	11	74.95	74.80	-6	3,558	-0.17%
2019/01/17	0	0.00	11	71.75	73.00	-11	3,487	-0.32%
2019/01/16	0	0.00	3	71.17	70.40	-3	3,417	-0.09%
2019/01/15	0	0.00	2	69.90	69.80	-2	3,363	-0.06%
2019/01/14	3	69.90	0	0.00	69.60	3	3,353	0.09%
2019/01/10	2	69.05	0	0.00	68.30	2	3,330	0.06%
2019/01/09	0	0.00	5	69.86	70.00	-5	3,279	-0.15%
2019/01/08	2	68.65	0	0.00	68.80	2	3,160	0.06%
2019/01/04	9	67.81	6	68.58	70.00	3	3,153	0.10%
2019/01/03	7	72.17	1	73.40	70.60	6	3,174	0.19%
2019/01/02	1	75.10	2	75.10	75.30	-1	3,106	-0.03%
2018/12/28	1	74.50	0	0.00	74.50	1	3,111	0.03%
2018/12/27	1	75.40	0	0.00	75.80	1	3,103	0.03%
2018/12/24	2	76.00	0	0.00	76.00	2	3,093	0.06%
2018/12/22	1	75.20	0	0.00	75.20	1	3,097	0.03%
2018/12/21	2	75.60	0	0.00	75.70	2	3,142	0.06%
2018/12/20	2	75.85	0	0.00	75.60	2	3,163	0.06%
2018/12/17	1	77.60	0	0.00	77.70	1	3,246	0.03%
2018/12/14	0	0.00	1	78.90	78.90	-1	3,366	-0.03%
2018/12/13	1	78.50	1	79.70	79.00	0	3,373	0.00%
2018/12/12	0	0.00	1	78.50	79.00	-1	3,439	-0.03%
2018/12/11	1	76.80	0	0.00	76.60	1	3,423	0.03%
2018/12/10	1	76.60	0	0.00	77.00	1	3,409	0.03%
2018/12/07	1	79.50	0	0.00	79.80	1	3,395	0.03%
2018/12/06	2	78.50	0	0.00	78.20	2	3,408	0.06%
2018/12/05	2	82.80	0	0.00	82.30	2	3,348	0.06%
2018/12/04	7	85.83	2	86.05	85.60	5	3,355	0.15%
2018/12/03	1	86.10	28	85.29	87.80	-27	3,355	-0.80%
2018/11/29	6	79.93	4	80.50	79.40	2	3,230	0.06%
2018/11/27	1	76.70	0	0.00	77.50	1	3,173	0.03%
2018/11/20	0	0.00	3	77.90	78.50	-3	3,271	-0.09%
2018/11/19	1	79.10	0	0.00	78.80	1	3,289	0.03%
2018/11/16	2	80.30	0	0.00	80.00	2	3,258	0.06%
2018/11/15	0	0.00	3	80.50	79.30	-3	3,222	-0.09%
2018/11/14	0	0.00	4	79.40	78.50	-4	3,218	-0.12%
2018/11/13	4	78.20	0	0.00	78.40	4	3,291	0.12%
2018/11/07	3	78.80	3	79.60	79.30	0	3,309	0.00%
2018/11/06	15	78.19	3	80.43	77.10	12	3,323	0.36%
2018/11/05	8	83.86	0	0.00	82.30	8	3,215	0.25%
2018/11/02	6	85.80	3	85.03	84.20	3	3,195	0.09%
2018/11/01	1	85.40	4	82.37	85.40	-3	3,171	-0.09%
2018/10/31	1	77.90	0	0.00	77.70	1	3,053	0.03%
2018/10/30	1	77.00	0	0.00	76.00	1	3,172	0.03%
2018/10/25	3	77.50	0	0.00	77.00	3	3,202	0.09%
2018/10/24	0	0.00	2	80.70	80.60	-2	3,294	-0.06%
2018/10/23	2	80.10	0	0.00	79.60	2	3,400	0.06%
2018/10/19	0	0.00	1	80.30	80.50	-1	3,743	-0.03%
2018/10/15	1	81.20	8	81.00	81.50	-7	3,928	-0.18%
2018/10/12	0	0.00	2	78.35	79.00	-2	3,969	-0.05%
2018/10/11	3	76.57	1	78.00	76.10	2	4,097	0.05%
2018/10/08	0	0.00	1	87.00	85.90	-1	4,209	-0.02%
2018/10/05	1	84.30	0	0.00	86.00	1	4,331	0.02%
2018/10/02	1	88.60	0	0.00	87.40	1	4,409	0.02%
2018/10/01	1	87.00	1	88.10	87.90	0	4,427	0.00%
2018/09/27	0	0.00	1	89.50	89.50	-1	4,434	-0.02%
2018/09/26	2	87.60	0	0.00	86.50	2	4,400	0.05%
2018/09/20	0	0.00	1	83.90	84.50	-1	4,339	-0.02%
2018/09/18	2	90.05	4	88.98	89.50	-2	4,257	-0.05%
2018/09/17	1	93.00	0	0.00	92.70	1	4,214	0.02%
2018/09/13	2	93.40	0	0.00	92.30	2	4,232	0.05%
2018/09/10	3	89.93	0	0.00	87.70	3	4,220	0.07%
2018/09/07	1	90.40	0	0.00	91.80	1	4,238	0.02%
2018/09/05	1	97.00	1	97.40	97.00	0	4,210	0.00%
2018/08/29	0	0.00	3	97.70	97.80	-3	4,258	-0.07%
2018/08/23	1	93.50	1	93.40	93.00	0	4,218	0.00%
2018/08/22	3	94.70	4	93.75	93.50	-1	4,238	-0.02%
2018/08/21	0	0.00	4	92.45	95.00	-4	4,247	-0.09%
2018/08/20	2	97.85	6	94.28	91.30	-4	4,218	-0.09%
2018/08/17	7	101.43	1	103.00	98.60	6	4,127	0.15%
2018/08/16	0	0.00	1	98.80	101.00	-1	4,083	-0.02%
2018/08/15	0	0.00	5	102.50	100.00	-5	4,059	-0.12%
2018/08/14	11	102.86	2	102.50	102.50	9	4,027	0.22%
2018/08/13	5	102.20	0	0.00	101.50	5	4,045	0.12%
2018/08/10	1	103.00	1	103.00	102.50	0	3,992	0.00%
2018/08/09	12	104.25	6	103.50	103.50	6	4,011	0.15%
2018/08/08	16	106.34	1	105.00	104.00	15	4,009	0.37%
2018/08/07	10	111.50	2	110.50	111.50	8	3,939	0.20%
2018/08/06	6	110.25	6	111.58	111.50	0	3,881	0.00%
2018/08/03	2	108.00	0	0.00	108.00	2	3,737	0.05%
2018/08/02	10	108.20	0	0.00	108.00	10	3,710	0.27%
2018/07/31	3	106.50	33	105.67	108.00	-30	3,742	-0.80%
2018/07/30	3	106.00	13	106.15	107.00	-10	3,707	-0.27%
2018/07/27	10	96.90	13	100.70	104.50	-3	3,620	-0.08%
2018/07/26	3	99.80	2	100.70	99.80	1	3,369	0.03%
2018/07/25	21	103.74	1	103.50	103.00	20	3,354	0.60%
2018/07/23	0	0.00	1	105.50	102.50	-1	3,566	-0.03%
2018/07/20	1	107.00	1	106.00	105.50	0	3,569	0.00%
2018/07/19	4	107.38	2	105.25	106.00	2	3,573	0.06%
2018/07/18	4	107.00	10	107.50	105.50	-6	3,636	-0.16%
2018/07/17	4	102.88	4	102.63	103.00	0	3,532	0.00%
2018/07/16	4	103.00	0	0.00	104.00	4	3,504	0.11%
2018/07/13	3	100.50	2	100.50	100.50	1	3,327	0.03%
2018/07/12	0	0.00	9	97.46	97.90	-9	3,220	-0.28%
2018/07/11	0	0.00	2	95.40	95.00	-2	3,156	-0.06%
2018/07/10	0	0.00	1	95.40	95.40	-1	3,176	-0.03%
2018/07/06	0	0.00	5	93.32	93.50	-5	3,286	-0.15%
2018/07/05	3	93.10	0	0.00	93.20	3	3,313	0.09%
2018/07/02	2	95.20	6	95.60	94.00	-4	3,548	-0.11%
2018/06/29	0	0.00	1	95.20	94.00	-1	3,575	-0.03%
2018/06/28	5	93.64	0	0.00	93.00	5	3,579	0.14%
2018/06/27	0	0.00	1	93.70	94.70	-1	3,620	-0.03%
2018/06/26	2	90.45	0	0.00	90.90	2	3,625	0.06%
2018/06/25	5	93.00	0	0.00	92.30	5	3,697	0.14%
2018/06/22	0	0.00	1	93.40	93.20	-1	3,727	-0.03%
2018/06/21	1	94.20	22	94.18	94.70	-21	3,788	-0.55%
2018/06/20	1	92.60	10	92.90	92.60	-9	3,867	-0.23%
2018/06/19	2	96.65	0	0.00	95.00	2	3,868	0.05%
2018/06/15	21	97.12	11	97.73	97.40	10	3,862	0.26%
2018/06/14	13	95.19	2	96.10	95.00	11	3,778	0.29%
2018/06/13	7	93.20	9	95.07	95.20	-2	3,737	-0.05%
2018/06/12	1	94.40	0	0.00	93.60	1	3,711	0.03%
2018/06/11	1	90.60	0	0.00	91.70	1	3,659	0.03%
2018/06/08	1	91.60	0	0.00	91.00	1	3,669	0.03%
2018/06/07	0	0.00	12	92.15	92.10	-12	3,687	-0.33%
2018/06/06	1	90.20	0	0.00	91.00	1	3,680	0.03%
2018/06/05	10	90.86	4	90.95	89.60	6	3,671	0.16%
2018/06/04	0	0.00	5	89.30	90.50	-5	3,683	-0.14%
2018/06/01	20	88.04	0	0.00	87.80	20	3,693	0.54%
2018/05/29	6	86.97	1	86.90	86.30	5	3,655	0.14%
2018/05/28	4	87.70	0	0.00	87.70	4	3,665	0.11%
2018/05/25	2	87.10	0	0.00	86.90	2	3,668	0.05%
2018/05/24	1	87.70	0	0.00	87.80	1	3,677	0.03%
2018/05/21	0	0.00	4	88.30	88.20	-4	3,778	-0.11%
2018/05/10	0	0.00	1	85.90	85.60	-1	4,040	-0.02%
2018/05/09	4	84.70	10	85.00	85.00	-6	4,076	-0.15%
2018/05/08	22	85.95	3	85.33	86.00	19	4,233	0.45%
2018/05/07	1	82.10	0	0.00	83.00	1	4,280	0.02%
2018/05/02	1	80.00	10	79.80	79.50	-9	4,338	-0.21%
2018/04/30	22	77.75	1	77.90	78.10	21	4,380	0.48%
2018/04/27	3	78.43	2	79.10	79.40	1	4,302	0.02%
2018/04/26	10	86.90	10	89.70	84.60	0	4,171	0.00%
2018/04/25	10	87.30	0	0.00	88.20	10	4,111	0.24%
2018/04/24	1	88.40	0	0.00	88.10	1	4,094	0.02%
2018/04/17	0	0.00	1	97.70	97.90	-1	4,068	-0.02%
2018/04/12	0	0.00	1	98.50	99.20	-1	4,166	-0.02%
2018/04/11	0	0.00	1	95.50	95.80	-1	4,124	-0.02%
2018/04/10	3	94.87	0	0.00	94.50	3	4,098	0.07%
2018/04/02	0	0.00	1	98.60	98.00	-1	3,975	-0.03%
2018/03/31	1	99.30	4	100.00	99.20	-3	4,008	-0.07%
2018/03/30	1	99.20	0	0.00	100.00	1	4,044	0.02%
2018/03/29	1	101.00	0	0.00	99.90	1	4,193	0.02%
2018/03/27	1	103.50	0	0.00	103.50	1	4,103	0.02%
2018/03/26	0	0.00	1	102.50	103.50	-1	4,108	-0.02%
2018/03/23	2	106.50	0	0.00	104.50	2	4,164	0.05%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/19	1	109.00	0	0.00	109.50	1	4,114	0.02%
2018/03/16	1	110.00	0	0.00	109.00	1	4,182	0.02%
2018/03/13	0	0.00	3	111.00	111.00	-3	4,266	-0.07%
2018/03/12	0	0.00	20	112.50	111.50	-20	4,307	-0.46%
2018/03/08	1	109.00	0	0.00	109.00	1	4,573	0.02%
2018/03/06	0	0.00	1	113.00	112.50	-1	4,917	-0.02%
2018/03/01	0	0.00	0	115.00	115.00	0	5,040	0.00%
2018/02/27	3	112.00	0	0.00	112.00	3	5,057	0.06%
2018/02/09	20	109.75	0	0.00	110.50	20	5,481	0.36%
2018/02/06	1	110.50	10	109.85	106.00	-9	5,460	-0.16%
2018/02/05	4	112.38	0	0.00	113.50	4	5,403	0.07%
2018/02/02	1	114.50	3	112.50	115.00	-2	5,383	-0.04%
2018/02/01	0	0.00	2	112.00	111.50	-2	5,377	-0.04%
2018/01/31	14	111.54	1	112.00	111.00	13	5,403	0.24%
2018/01/30	2	116.50	5	117.40	115.50	-3	5,251	-0.06%
2018/01/29	1	120.50	4	120.25	120.50	-3	5,186	-0.06%
2018/01/26	8	117.00	3	117.50	117.00	5	5,166	0.10%
2018/01/25	5	115.40	3	115.17	116.00	2	5,248	0.04%
2018/01/24	1	115.00	16	115.63	115.50	-15	5,299	-0.28%
2018/01/23	7	112.36	3	113.50	113.00	4	5,328	0.08%
2018/01/22	0	0.00	4	111.00	113.00	-4	5,439	-0.07%
2018/01/19	0	0.00	2	109.50	109.50	-2	5,798	-0.03%
2018/01/18	2	111.00	0	0.00	110.50	2	5,943	0.03%
2018/01/17	2	110.50	0	0.00	110.50	2	5,964	0.03%
2018/01/16	0	0.00	1	110.00	111.00	-1	6,065	-0.02%
2018/01/15	0	0.00	4	112.13	110.00	-4	6,056	-0.07%
2018/01/11	9	106.72	10	105.65	107.50	-1	6,068	-0.02%
2018/01/10	12	103.96	14	106.00	104.00	-2	6,095	-0.03%
2018/01/09	4	108.50	0	0.00	106.00	4	6,059	0.07%
2018/01/05	2	107.25	0	0.00	107.50	2	6,017	0.03%
2018/01/04	1	108.00	2	109.00	107.50	-1	6,019	-0.02%
2018/01/02	19	108.95	7	110.71	111.00	12	6,081	0.20%