南電 (8046)-永豐金-新莊券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	136.00	0	0.00	136.00	0.4	2,624	0.02%
2025/01/17	3	134.83	3	134.83	133.00	0	2,561	0.00%
2025/01/16	0.4	138.00	5	138.40	138.00	-4.6	2,548	-0.18%
2025/01/15	1.2	130.58	0	0.00	130.50	1.2	2,538	0.05%
2025/01/10	1	127.50	0	0.00	127.50	1	2,484	0.04%
2025/01/09	0	0.00	1	128.50	128.00	-1	2,501	-0.04%
2025/01/06	1	132.50	4	136.75	139.00	-3	2,379	-0.13%
2025/01/03	0	0.00	0.1	130.62	129.00	-0.1	2,283	0.00%
2025/01/02	7	132.43	4	133.25	133.00	3	2,266	0.13%
2024/12/31	1	130.50	1	126.00	130.50	0	2,178	0.00%
2024/12/27	0	0.00	0.1	124.50	124.50	-0.1	2,114	0.00%
2024/12/26	0	0.00	1	120.00	121.50	-1	2,082	-0.05%
2024/12/25	0.1	122.00	2	122.00	122.00	-1.9	2,099	-0.09%
2024/12/24	2.1	125.19	12	120.96	120.00	-9.9	2,080	-0.48%
2024/12/23	0	0.00	3	117.67	117.50	-3	1,965	-0.15%
2024/12/18	2	109.50	8.1	110.31	110.00	-6.1	1,933	-0.32%
2024/12/16	0	0.00	15	109.50	107.00	-15	1,960	-0.77%
2024/12/12	9	109.50	0	0.00	109.00	9	1,928	0.47%
2024/12/10	0	0.00	15	113.43	112.00	-15	1,915	-0.78%
2024/12/05	5	115.30	0	0.00	114.50	5	1,942	0.26%
2024/12/04	2	116.00	0	0.00	117.00	2	1,959	0.10%
2024/11/28	1	116.50	0	0.00	117.00	1	1,995	0.05%
2024/11/27	5	121.20	0	0.00	120.50	5	2,028	0.25%
2024/11/25	0.2	125.22	0	0.00	127.00	0.2	2,016	0.01%
2024/11/22	1	125.00	0	0.00	125.00	1	2,045	0.05%
2024/11/20	1	125.50	0	0.00	126.00	1	2,142	0.05%
2024/11/18	0	0.00	1	123.50	124.00	-1	2,131	-0.05%
2024/11/15	1	122.00	1	124.00	121.50	0	2,124	0.00%
2024/11/11	1	127.00	0	0.00	129.00	1	2,134	0.05%
2024/11/08	1	131.00	0	0.00	129.50	1	2,155	0.05%
2024/11/07	0	0.00	12	128.79	132.00	-12	2,154	-0.56%
2024/11/06	12	124.04	0	0.00	124.50	12	2,153	0.56%
2024/10/29	1	130.00	0	0.00	130.00	1	2,432	0.04%
2024/10/28	1	134.50	0	0.00	136.00	1	2,445	0.04%
2024/10/25	1	136.00	0	0.00	136.00	1	2,545	0.04%
2024/10/24	2	139.00	0	0.00	137.00	2	2,585	0.08%
2024/10/23	4	140.63	1	140.50	140.50	3	2,613	0.11%
2024/10/22	2	140.50	0.2	141.25	140.50	1.8	2,631	0.07%
2024/10/21	0	0.00	0.1	138.00	138.00	-0.1	2,608	0.00%
2024/10/16	1	136.00	0	0.00	135.50	1	2,964	0.03%
2024/10/09	1	135.00	0	0.00	135.00	1	3,431	0.03%
2024/10/08	0.5	137.50	0	0.00	136.50	0.5	3,460	0.01%
2024/10/04	1	138.00	20	139.50	136.50	-19	3,481	-0.55%
2024/10/01	0.5	141.50	0	0.00	141.00	0.5	3,469	0.01%
2024/09/30	0.7	142.20	0	0.00	142.50	0.7	3,486	0.02%
2024/09/27	0	0.00	1	144.50	142.50	-1	3,532	-0.03%
2024/09/26	1.5	141.17	1	139.50	138.50	0.5	3,541	0.01%
2024/09/24	0	0.00	1	138.00	138.00	-1	3,581	-0.03%
2024/09/13	0	0.00	0.2	134.50	134.00	-0.2	3,883	0.00%
2024/09/12	2	127.50	0	0.00	127.50	2	3,913	0.05%
2024/09/10	0.1	124.00	0	0.00	122.00	0.1	3,937	0.00%
2024/09/09	1	124.00	0.2	124.50	125.50	0.8	3,939	0.02%
2024/09/06	0.1	128.50	0	0.00	127.50	0.1	3,941	0.00%
2024/09/05	0.4	131.75	0	0.00	128.00	0.4	3,961	0.01%
2024/09/04	0.1	132.50	18.1	133.00	130.00	-18	3,962	-0.45%
2024/09/03	4	143.50	0.1	146.00	142.00	3.9	3,926	0.10%
2024/09/02	0.1	147.50	0.2	147.25	146.50	-0.1	3,941	0.00%
2024/08/30	0.3	148.85	1	148.00	147.00	-0.7	4,008	-0.02%
2024/08/29	1	146.50	0	0.00	147.00	1	4,010	0.02%
2024/08/26	3	151.00	7.1	149.03	149.00	-4.1	4,419	-0.09%
2024/08/23	0	0.00	1	146.50	147.00	-1	4,616	-0.02%
2024/08/22	4.7	150.76	2	154.00	150.50	2.7	4,657	0.06%
2024/08/21	29	148.02	1.2	147.42	147.50	27.8	4,591	0.61%
2024/08/20	0	0.00	0.2	149.00	148.50	-0.2	4,598	0.00%
2024/08/19	6.2	147.19	0	0.00	148.00	6.2	4,629	0.13%
2024/08/15	0.1	147.50	0	0.00	146.00	0.1	4,636	0.00%
2024/08/14	0.2	147.50	0	0.00	148.50	0.2	4,632	0.00%
2024/08/07	1.2	144.63	0	0.00	143.00	1.2	4,681	0.03%
2024/08/06	0.1	135.00	0	0.00	140.50	0.1	4,628	0.00%
2024/08/05	4.1	140.99	4	140.50	140.50	0.1	4,505	0.00%
2024/08/02	16.4	161.41	0	0.00	156.00	16.4	4,442	0.37%
2024/07/31	8.4	166.70	10	167.45	166.00	-1.6	4,324	-0.04%
2024/07/30	15.1	168.46	1	165.50	170.00	14.1	4,299	0.33%
2024/07/26	1.2	174.61	0.1	178.00	178.00	1.1	4,172	0.03%
2024/07/22	5.4	176.42	1	185.00	176.50	4.4	4,128	0.11%
2024/07/19	6.1	185.19	17.5	187.17	183.00	-11.5	4,112	-0.28%
2024/07/18	19.1	191.47	6	190.50	191.00	13.1	4,196	0.31%
2024/07/17	25	197.02	24.3	192.99	195.50	0.7	4,227	0.02%
2024/07/16	3.1	184.02	1	186.00	183.50	2.1	4,060	0.05%
2024/07/15	3	187.50	0	0.00	187.50	3	4,053	0.07%
2024/07/12	13	190.42	2.2	191.84	189.00	10.8	4,033	0.27%
2024/07/11	15.5	185.39	6	185.17	186.50	9.5	3,931	0.24%
2024/07/10	2.4	177.48	0	0.00	176.50	2.4	3,790	0.06%
2024/07/09	2.2	180.20	0	0.00	179.00	2.2	3,798	0.06%
2024/07/08	1.3	183.74	0	0.00	184.00	1.3	3,766	0.03%
2024/07/05	0	0.00	1	184.00	183.50	-1	3,769	-0.03%
2024/07/03	1	181.00	1	180.50	181.00	0	3,758	0.00%
2024/07/02	2	179.50	0	0.00	178.50	2	3,730	0.05%
2024/07/01	4	183.00	0	0.00	182.50	4	3,712	0.11%
2024/06/28	1	186.00	0	0.00	186.00	1	3,695	0.03%
2024/06/27	0.1	189.00	0	0.00	186.50	0.1	3,723	0.00%
2024/06/25	2.4	185.92	0	186.50	187.00	2.4	3,625	0.06%
2024/06/24	0.5	193.00	7	192.50	191.50	-6.5	3,537	-0.18%
2024/06/21	0	0.00	3	197.33	196.50	-3	3,462	-0.09%
2024/06/20	0	0.00	2	198.00	199.50	-2	3,398	-0.06%
2024/06/19	2	198.51	2.1	199.95	198.50	0	3,391	0.00%
2024/06/18	0	197.00	0	0.00	196.50	0	3,350	0.00%
2024/06/14	1	196.00	1	197.00	194.00	0	3,378	0.00%
2024/06/13	2	193.51	2	193.75	194.00	0	3,391	0.00%
2024/06/12	1	192.00	0	0.00	191.00	1	3,401	0.03%
2024/06/11	0	0.00	0	190.00	191.00	0	3,377	0.00%
2024/06/07	0	192.50	0.7	193.50	194.50	-0.7	3,371	-0.02%
2024/06/06	3	191.00	3	192.00	189.50	0	3,358	0.00%
2024/06/05	0	193.50	0	0.00	191.00	0	3,350	0.00%
2024/06/04	0	0.00	0.1	197.50	197.00	-0.1	3,341	0.00%
2024/06/03	4	198.75	0	0.00	197.00	4	3,348	0.12%
2024/05/31	3.6	199.51	1	202.50	195.50	2.6	3,320	0.08%
2024/05/30	1.1	203.02	0.2	205.00	202.50	0.9	2,957	0.03%
2024/05/29	9.1	207.52	2.1	212.98	207.00	7.1	2,959	0.24%
2024/05/28	0	0.00	3	197.33	202.00	-3	2,753	-0.11%
2024/05/27	0	0.00	15	184.50	188.50	-15	2,731	-0.55%
2024/05/24	0.1	186.00	0	0.00	186.00	0.1	2,812	0.00%
2024/05/21	0.7	184.50	1	184.50	183.50	-0.3	2,836	-0.01%
2024/05/20	0	188.00	1	187.50	187.00	-1	2,844	-0.03%
2024/05/17	1.1	192.00	0.5	193.50	190.00	0.6	2,858	0.02%
2024/05/16	0	0.00	3	194.00	193.50	-3	2,900	-0.10%
2024/05/15	5.3	183.84	3	185.50	191.00	2.3	2,889	0.08%
2024/05/14	0	190.00	2	189.00	190.00	-2	2,847	-0.07%
2024/05/13	0	0.00	2	191.00	190.50	-2	2,844	-0.07%
2024/05/10	2.1	186.90	1.3	188.62	190.00	0.8	2,841	0.03%
2024/05/09	2	188.00	0	0.00	186.50	2	2,839	0.07%
2024/05/02	3.6	183.44	1	183.00	182.50	2.6	2,859	0.09%
2024/04/29	0.1	189.25	2	188.50	190.50	-1.9	2,864	-0.07%
2024/04/26	1	190.00	0	0.00	188.00	1	2,872	0.03%
2024/04/25	1.1	188.55	1	189.50	188.00	0.1	2,880	0.00%
2024/04/24	3.1	194.03	6	192.51	194.50	-3	2,849	-0.10%
2024/04/23	3.1	182.34	1	183.00	185.00	2.1	2,742	0.08%
2024/04/22	2	174.75	0	0.00	174.50	2	2,657	0.08%
2024/04/19	5	171.51	5	174.50	171.50	0	2,634	0.00%
2024/04/18	1.1	179.07	1.1	180.95	179.00	0	2,557	0.00%
2024/04/17	1.3	182.06	0	0.00	181.50	1.3	2,527	0.05%
2024/04/16	0.1	187.50	0.3	185.00	185.00	-0.2	2,493	-0.01%
2024/04/15	0.5	193.77	0	0.00	190.50	0.5	2,500	0.02%
2024/04/12	2	199.00	1	199.50	199.00	1	2,528	0.04%
2024/04/11	1.7	201.24	0	0.00	199.50	1.7	2,601	0.07%
2024/04/10	2.1	203.45	1	203.00	203.00	1.1	2,740	0.04%
2024/04/08	5.3	206.61	7	207.14	206.50	-1.7	2,794	-0.06%
2024/04/03	1	209.50	2	210.00	209.00	-1	2,805	-0.04%
2024/04/02	3.1	208.66	0	0.00	208.00	3.1	2,809	0.11%
2024/04/01	5.1	206.83	2	206.00	209.50	3.1	2,812	0.11%
2024/03/29	1	200.50	0	0.00	200.50	1	2,785	0.04%
2024/03/28	1.2	199.21	3	198.50	198.00	-1.8	2,778	-0.06%
2024/03/27	1.1	203.00	0	0.00	202.00	1.1	2,823	0.04%
2024/03/26	3	209.33	0	0.00	204.00	3	2,872	0.10%
2024/03/25	0.1	209.00	0	208.50	208.50	0.1	2,937	0.00%
2024/03/22	0	0.00	1.1	210.59	211.00	-1.1	2,996	-0.04%
2024/03/21	3.1	214.13	2	213.25	212.00	1.1	3,036	0.04%
2024/03/20	0	0.00	2	211.50	212.50	-2	3,096	-0.06%
2024/03/19	0.1	211.00	1.1	210.09	211.50	-1	3,104	-0.03%
2024/03/18	0	207.00	6.3	204.58	211.00	-6.3	3,115	-0.20%
2024/03/15	8.3	201.55	2	202.00	202.00	6.3	3,110	0.20%
2024/03/14	0.1	204.50	0	0.00	206.00	0.1	3,108	0.00%
2024/03/13	0.4	205.97	0.1	205.00	203.00	0.3	3,126	0.01%
2024/03/12	1	209.00	3	208.33	209.00	-2	3,128	-0.06%
2024/03/11	3	206.67	1	206.50	207.50	2	3,199	0.06%
2024/03/08	3.3	206.62	5	205.90	206.50	-1.8	3,322	-0.05%
2024/03/07	0.2	205.25	0.2	205.00	203.50	0	3,378	0.00%
2024/03/06	1	208.50	0	0.00	206.00	1	3,388	0.03%
2024/03/05	2.1	211.74	0	0.00	210.00	2.1	3,400	0.06%
2024/03/04	4.3	209.85	3	208.67	209.00	1.3	3,442	0.04%
2024/03/01	0.1	212.49	0	0.00	210.50	0.1	3,459	0.00%
2024/02/29	4	209.37	0	0.00	211.50	4	3,458	0.12%
2024/02/27	8.4	212.53	1	218.00	210.50	7.4	3,424	0.22%
2024/02/26	1	223.99	0	0.00	221.00	1	3,357	0.03%
2024/02/23	0.3	223.10	0	0.00	221.50	0.3	3,390	0.01%
2024/02/22	1.2	225.59	2	225.00	225.00	-0.9	3,425	-0.02%
2024/02/21	4.1	229.12	3	228.50	228.00	1.1	3,411	0.03%
2024/02/20	0.5	230.50	1	230.00	229.50	-0.5	3,414	-0.01%
2024/02/19	2.2	231.32	0	231.50	230.50	2.2	3,454	0.06%
2024/02/16	2	227.00	0	0.00	228.00	2	3,462	0.06%
2024/02/15	2	221.75	1	223.00	224.50	1	3,465	0.03%
2024/02/05	0	226.00	0	0.00	225.50	0	3,451	0.00%
2024/02/02	0.1	227.00	1	227.00	227.50	-1	3,491	-0.03%