達方 (8163)-永豐金-新莊券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	43.85	43.70	-2	2,351	-0.09%
2025/01/15	0	0.00	1	43.55	43.35	-1	2,341	-0.04%
2025/01/14	0	0.00	5	42.50	42.80	-5	2,337	-0.21%
2025/01/13	5	41.75	0	0.00	41.80	5	2,332	0.21%
2025/01/08	0	0.00	15	42.85	43.50	-15	2,321	-0.65%
2025/01/07	0.5	42.85	0	0.00	43.00	0.5	2,302	0.02%
2025/01/03	0.2	43.00	0	0.00	42.60	0.2	2,295	0.01%
2025/01/02	0.5	43.55	5	43.95	43.65	-4.5	2,289	-0.20%
2024/12/31	6	43.15	0	0.00	43.55	6	2,278	0.26%
2024/12/24	0.1	43.80	20	44.30	43.70	-19.9	2,260	-0.88%
2024/12/20	0.2	43.50	0	0.00	42.85	0.2	2,247	0.01%
2024/12/16	20.1	43.32	0	0.00	42.50	20.1	2,219	0.91%
2024/12/13	7	45.06	0	0.00	44.35	7	2,189	0.32%
2024/12/11	1	45.90	0	0.00	45.85	1	2,160	0.05%
2024/12/09	1.1	46.99	1	46.20	46.20	0.1	2,145	0.00%
2024/12/06	4.1	47.69	1	47.65	47.10	3.1	2,129	0.15%
2024/12/05	1	48.50	0	0.00	48.00	1	2,110	0.05%
2024/12/04	2	48.78	3	48.57	49.10	-1	2,086	-0.05%
2024/12/03	1	48.45	1	48.85	48.80	0	2,048	0.00%
2024/12/02	6	48.93	40	49.47	48.55	-34	2,006	-1.69%
2024/11/29	41	50.63	5	50.84	50.30	36	1,927	1.87%
2024/11/28	13.1	50.90	11	50.29	49.30	2.1	1,786	0.12%
2024/11/27	17.1	55.65	14	53.16	51.00	3.1	1,662	0.19%
2024/11/26	3	50.83	2	52.00	52.10	1	1,228	0.08%
2024/11/25	2	51.10	17	50.81	50.70	-15	1,124	-1.33%
2024/11/22	9.1	50.49	16	51.89	49.20	-6.9	996	-0.69%
2024/11/21	12	45.63	7	50.03	50.30	5	744	0.67%
2024/11/20	5.4	45.85	0	0.00	45.80	5.4	632	0.86%
2024/11/18	0	46.20	0	0.00	45.85	0	613	0.00%
2024/11/11	0	0.00	10	46.05	46.75	-10	613	-1.63%
2024/11/08	10.2	45.67	0	0.00	45.50	10.2	607	1.68%
2024/11/07	1	46.75	10	46.50	46.70	-9	603	-1.49%
2024/11/06	10.1	45.60	0	0.00	45.95	10.1	599	1.68%
2024/11/05	1.4	46.94	0	0.00	46.70	1.4	607	0.23%
2024/10/22	0.1	50.20	0	0.00	50.30	0.1	647	0.01%
2024/10/16	0.2	50.20	0	0.00	50.50	0.2	703	0.03%
2024/10/08	1.5	48.37	0	0.00	48.35	1.5	708	0.21%
2024/10/07	0	0.00	1	50.50	50.50	-1	702	-0.14%
2024/10/04	0	0.00	1	49.70	49.80	-1	710	-0.14%
2024/09/30	0.5	49.75	0	0.00	49.65	0.5	901	0.05%
2024/09/24	0.2	49.95	0	0.00	49.80	0.2	1,064	0.01%
2024/09/23	0.2	50.40	0	0.00	50.10	0.2	1,089	0.01%
2024/09/19	0.1	49.60	0	0.00	49.55	0.1	1,139	0.01%
2024/09/12	0	49.80	0	0.00	49.85	0	1,223	0.00%
2024/08/09	0.2	51.40	0	0.00	51.00	0.2	1,881	0.01%
2024/08/08	1.1	50.72	0	0.00	50.60	1.1	1,898	0.06%
2024/08/07	0	0.00	3	51.27	52.90	-3	1,916	-0.16%
2024/08/06	0	0.00	3	49.82	49.30	-3	1,938	-0.15%
2024/08/05	2.2	50.80	0	0.00	49.50	2.2	1,961	0.11%
2024/08/02	3.1	55.35	1	56.10	55.00	2.1	2,005	0.10%
2024/08/01	0	0.00	4	56.75	56.90	-4	2,155	-0.19%
2024/07/29	5	55.80	0	0.00	55.60	5	2,341	0.21%
2024/07/22	0.1	57.10	0	0.00	56.20	0.1	2,342	0.00%
2024/07/19	0	0.00	1	57.61	57.80	-1	2,333	-0.04%
2024/07/18	1	58.90	0	0.00	58.90	1	2,324	0.04%
2024/07/17	0.1	59.89	0	59.60	59.10	0	2,320	0.00%
2024/07/16	0	0.00	1	59.40	59.40	-1	2,320	-0.04%
2024/07/15	2.1	59.50	0	0.00	59.30	2.1	2,335	0.09%
2024/07/11	10.1	60.20	0	0.00	60.30	10.1	2,336	0.43%
2024/07/09	0.1	59.93	6.3	60.09	60.40	-6.2	2,351	-0.26%
2024/07/05	7.1	60.32	0	0.00	60.10	7.1	2,357	0.30%
2024/07/04	0.8	61.93	0	0.00	61.50	0.8	2,314	0.03%
2024/07/03	4	69.65	1	69.60	69.30	3	2,215	0.14%
2024/07/02	0	69.27	0	0.00	69.10	0	2,163	0.00%
2024/07/01	2	69.80	5	69.40	69.90	-3	2,156	-0.14%
2024/06/28	0.2	69.31	0	0.00	68.90	0.2	2,130	0.01%
2024/06/27	2	70.50	0.1	70.00	69.60	1.9	2,121	0.09%
2024/06/26	0	0.00	0.1	72.18	71.40	-0.1	2,109	-0.01%
2024/06/24	0	0.00	0.1	70.30	70.60	-0.1	2,090	0.00%
2024/06/21	1	69.60	0	0.00	70.70	1	2,093	0.05%
2024/06/20	0.1	69.50	0	0.00	69.90	0.1	2,113	0.00%
2024/06/19	0	0.00	3.1	69.69	69.50	-3.1	2,150	-0.14%
2024/06/17	0.1	68.00	1	68.30	68.40	-1	2,223	-0.04%
2024/06/14	0.1	68.30	0	0.00	68.40	0.1	2,247	0.00%
2024/06/13	0	0.00	0	68.40	69.00	0	2,230	0.00%
2024/06/07	2	68.25	0	0.00	68.00	2	2,237	0.09%
2024/06/04	0	0.00	1	70.60	70.60	-1	2,161	-0.05%
2024/05/29	0	0.00	4	68.38	68.50	-4	2,779	-0.14%
2024/05/28	0	0.00	1	68.00	68.00	-1	2,792	-0.04%
2024/05/24	1	66.50	0.1	67.00	67.20	0.9	2,824	0.03%
2024/05/23	1	67.40	0	0.00	67.20	1	2,822	0.04%
2024/05/22	2	68.00	0.2	68.07	67.90	1.9	2,811	0.07%
2024/05/21	0.1	66.80	0	0.00	66.80	0.1	2,785	0.00%
2024/05/17	0.1	66.90	0	0.00	67.10	0.1	2,777	0.00%
2024/05/15	0	0.00	1	66.90	66.80	-1	2,766	-0.04%
2024/05/13	0	0.00	0	67.50	67.90	0	2,733	0.00%
2024/05/08	4	70.25	1	71.00	70.80	3	2,634	0.11%
2024/05/07	2	70.65	9	71.71	71.80	-7	2,569	-0.27%
2024/05/06	1	68.10	0	0.00	67.80	1	2,411	0.04%
2024/05/03	2	67.95	4	68.28	67.70	-2	2,353	-0.08%
2024/04/29	0	0.00	1.1	62.59	62.70	-1.1	2,222	-0.05%
2024/04/26	1.1	61.69	0	0.00	61.50	1.1	2,213	0.05%
2024/04/24	0.4	61.49	1	61.80	61.70	-0.7	2,209	-0.03%
2024/04/23	0	0.00	0	60.70	61.30	0	2,215	0.00%
2024/04/16	1	61.00	0	0.00	60.10	1	2,196	0.05%
2024/04/11	0	0.00	0.2	61.80	61.50	-0.2	2,301	-0.01%
2024/04/09	1	62.00	1	62.10	62.10	0	2,312	0.00%
2024/04/01	1	63.00	0	0.00	62.90	1	2,322	0.04%
2024/03/28	5	62.50	0	0.00	62.30	5	2,320	0.22%
2024/03/27	0	0.00	0	62.30	63.00	0	2,317	0.00%
2024/03/26	0	0.00	7.1	61.92	61.90	-7.1	2,323	-0.31%
2024/03/25	15	63.30	8	62.50	62.80	7	2,309	0.30%
2024/03/22	0	0.00	1	64.70	64.30	-1	2,308	-0.04%
2024/03/21	1	62.90	0	0.00	64.10	1	2,289	0.04%
2024/03/14	0.1	60.60	0	0.00	60.60	0.1	2,225	0.00%
2024/03/13	1	61.00	1	60.70	60.70	0	2,220	0.00%
2024/03/11	0	59.70	0	0.00	59.60	0	2,243	0.00%
2024/03/07	7	61.00	0	0.00	61.00	7	2,216	0.32%
2024/03/06	3	61.13	0	0.00	61.70	3	2,159	0.14%
2024/03/05	2	60.35	2.1	61.07	61.40	-0.1	1,963	-0.01%
2024/03/04	0	0.00	2	55.60	55.90	-2	1,648	-0.12%
2024/02/29	0	0.00	1	53.40	53.20	-1	1,593	-0.06%
2024/02/26	0.1	52.90	0	0.00	52.70	0.1	1,585	0.00%
2024/02/23	1	53.00	0	0.00	52.00	1	1,651	0.06%
2024/02/21	0.1	52.70	0	0.00	52.50	0.1	1,686	0.01%
2024/02/19	0	0.00	2	52.55	52.60	-2	1,748	-0.11%
2024/02/16	0	0.00	8	52.10	52.10	-8	1,775	-0.45%
2024/02/15	0.1	51.00	0	0.00	50.50	0.1	1,788	0.01%
2024/02/05	2	50.60	1	50.60	50.60	1	1,824	0.05%