寶成 (9904)-永豐金-新莊券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	43.20	0	0.00	42.95	100	11,435	0.87%
2024/11/18	0.1	43.00	7	43.64	43.00	-6.9	10,384	-0.07%
2024/11/15	11	42.93	6	43.18	42.85	5	10,055	0.05%
2024/11/14	3	42.82	6	42.78	43.10	-3	9,669	-0.03%
2024/11/13	25	40.10	27	41.09	41.15	-2	9,109	-0.02%
2024/11/08	0	0.00	1	39.10	39.20	-1	8,629	-0.01%
2024/11/07	0	0.00	1	39.05	39.40	-1	8,583	-0.01%
2024/11/06	0	0.00	0.1	38.84	38.75	-0.1	8,501	0.00%
2024/11/05	0	0.00	2	38.95	39.00	-2	8,434	-0.02%
2024/11/04	0	0.00	7	38.61	38.40	-7	8,355	-0.08%
2024/11/01	0	0.00	4	37.89	37.95	-4	8,461	-0.05%
2024/10/30	2	37.85	0	0.00	37.80	2	8,540	0.02%
2024/10/28	1.1	38.27	4	38.35	38.30	-2.9	8,790	-0.03%
2024/10/25	0	0.00	1	37.30	37.40	-1	8,622	-0.01%
2024/10/21	1	36.85	0	0.00	37.05	1	9,068	0.01%
2024/10/18	1	36.75	0	0.00	36.85	1	9,301	0.01%
2024/10/17	1	36.90	15	36.70	37.05	-14	9,620	-0.15%
2024/10/14	0	0.00	0.1	35.35	35.50	-0.1	10,106	0.00%
2024/10/09	10	35.70	0	0.00	35.60	10	10,365	0.10%
2024/10/08	2	35.55	0	0.00	35.75	2	10,445	0.02%
2024/10/07	1	35.80	0	0.00	36.25	1	10,578	0.01%
2024/10/04	3	36.27	0	0.00	36.30	3	10,634	0.03%
2024/10/01	7	36.58	3	36.70	36.80	4	10,526	0.04%
2024/09/30	0	0.00	12	36.42	36.15	-12	10,572	-0.11%
2024/09/27	0	0.00	5	35.73	35.70	-5	10,819	-0.05%
2024/09/26	0	0.00	0.4	35.44	35.40	-0.4	10,901	0.00%
2024/09/20	0	0.00	5.1	35.40	35.25	-5.1	11,755	-0.04%
2024/09/19	0	0.00	0.4	34.72	34.70	-0.4	11,772	0.00%
2024/09/10	0	0.00	0	33.65	33.55	0	12,437	0.00%
2024/09/06	2	34.25	0	0.00	34.30	2	12,554	0.02%
2024/09/04	0.1	33.45	0	0.00	33.25	0.1	12,536	0.00%
2024/09/03	0.1	34.33	0	0.00	34.30	0.1	12,470	0.00%
2024/09/02	0.1	34.39	0	0.00	34.50	0.1	12,502	0.00%
2024/08/29	0.2	34.41	0	0.00	34.50	0.2	12,451	0.00%
2024/08/28	0.1	34.63	0	0.00	34.80	0.1	12,489	0.00%
2024/08/19	7	35.06	0	0.00	34.25	7	13,423	0.05%
2024/08/15	7	35.81	3	35.70	35.40	4	13,845	0.03%
2024/08/14	0	0.00	4	36.39	36.45	-4	14,195	-0.03%
2024/08/08	1	33.70	0	0.00	33.65	1	15,499	0.01%
2024/08/06	10	34.10	10	32.95	33.35	0	15,741	0.00%
2024/08/05	14	35.02	10	33.80	33.50	4	15,737	0.03%
2024/08/02	1	36.20	0	0.00	36.70	1	15,676	0.01%
2024/08/01	0	0.00	13	36.98	37.05	-13	15,626	-0.08%
2024/07/31	5	35.95	5.5	36.06	36.10	-0.5	15,478	0.00%
2024/07/30	6	35.35	6.1	35.47	35.80	-0.1	15,475	0.00%
2024/07/29	3	35.80	10.1	35.95	35.80	-7.1	15,534	-0.05%
2024/07/26	12.1	35.43	10	36.00	35.25	2.1	15,505	0.01%
2024/07/23	6.1	35.25	9	35.30	35.25	-2.9	15,418	-0.02%
2024/07/22	1.2	34.70	0	0.00	34.50	1.2	15,578	0.01%
2024/07/19	2.3	35.44	1	35.95	35.85	1.3	15,451	0.01%
2024/07/18	3.4	36.44	4.3	37.30	37.00	-0.9	15,374	-0.01%
2024/07/17	3.1	36.48	17	36.60	36.50	-13.9	15,192	-0.09%
2024/07/15	4.1	34.71	0	0.00	34.45	4.1	14,796	0.03%
2024/07/10	2.1	34.10	0	0.00	34.15	2.1	15,166	0.01%
2024/07/09	0.1	34.25	0	0.00	34.40	0.1	15,173	0.00%
2024/07/08	0.1	34.68	0	0.00	34.50	0.1	15,066	0.00%
2024/07/04	0.3	35.62	1	35.85	35.60	-0.7	15,078	0.00%
2024/07/03	0.1	36.00	3	36.00	36.10	-2.9	15,032	-0.02%
2024/07/02	1	34.55	0	0.00	34.65	1	14,749	0.01%
2024/07/01	2.1	33.91	0	0.00	34.15	2.1	14,786	0.01%
2024/06/28	2.1	34.95	0	0.00	35.00	2.1	14,657	0.01%
2024/06/27	1.2	34.98	8	35.23	35.05	-6.9	14,681	-0.05%
2024/06/26	6	36.88	1	36.75	36.75	5	14,799	0.03%
2024/06/21	0.1	36.75	3	36.73	36.70	-3	15,044	-0.02%
2024/06/20	2.1	35.95	1	36.20	36.30	1.1	14,935	0.01%
2024/06/19	0.1	36.45	0	0.00	36.40	0.1	14,950	0.00%
2024/06/18	0.1	36.50	0	0.00	36.45	0.1	15,157	0.00%
2024/06/17	10.2	36.45	0	0.00	36.25	10.2	15,251	0.07%
2024/06/14	1.1	36.71	1	36.95	36.90	0.1	15,258	0.00%
2024/06/13	0	0.00	2	36.75	36.75	-2	15,457	-0.01%
2024/06/12	0.2	36.88	0	0.00	36.55	0.2	15,971	0.00%
2024/06/11	0.1	37.20	0	0.00	37.25	0.1	16,180	0.00%
2024/06/07	0	0.00	1	37.55	37.55	-1	16,355	-0.01%
2024/06/06	1.2	37.22	10	36.95	37.00	-8.9	16,474	-0.05%
2024/06/05	0	0.00	2	37.30	37.20	-2	16,574	-0.01%
2024/06/04	2.1	36.96	1	37.35	37.50	1.1	16,605	0.01%
2024/06/03	3	37.13	0	0.00	37.20	3	16,532	0.02%
2024/05/31	0.1	37.30	0	0.00	37.45	0.1	16,520	0.00%
2024/05/30	1	37.20	0.9	37.25	37.00	0.1	16,461	0.00%
2024/05/29	10	37.40	0	0.00	37.60	10	16,396	0.06%
2024/05/28	2.5	38.20	3	38.43	38.20	-0.5	16,310	0.00%
2024/05/24	2	37.10	0	0.00	37.05	2	16,202	0.01%
2024/05/23	0	0.00	5.7	37.91	37.60	-5.7	16,039	-0.04%
2024/05/22	5	38.20	80.2	38.20	38.20	-75.2	15,838	-0.47%
2024/05/21	10	37.33	11	37.68	38.05	-1	15,606	-0.01%
2024/05/20	9.2	36.34	8	36.74	36.35	1.2	15,207	0.01%
2024/05/17	11	38.19	21	38.44	37.60	-10	14,798	-0.07%
2024/05/16	27	39.81	8	38.90	38.95	19	14,583	0.13%
2024/05/15	14	38.41	15	38.99	38.40	-1	14,144	-0.01%
2024/05/14	9	38.54	4	38.54	38.30	5	13,991	0.04%
2024/05/13	3	36.82	0.3	37.25	37.25	2.7	13,485	0.02%
2024/05/10	5	36.85	11.3	37.11	37.20	-6.3	13,310	-0.05%
2024/05/09	0	0.00	0.1	36.85	36.50	-0.1	13,162	0.00%
2024/05/08	5	36.66	0.5	36.61	36.60	4.5	13,074	0.03%
2024/05/07	0	0.00	8.4	35.78	36.20	-8.4	13,028	-0.06%
2024/05/06	0	0.00	0.1	35.20	35.20	-0.1	12,855	0.00%
2024/05/03	2	36.18	0	0.00	35.90	2	12,640	0.02%
2024/05/02	3	36.08	1	36.20	36.10	2	12,608	0.02%
2024/04/30	1	36.15	0.2	36.15	36.15	0.8	12,567	0.01%
2024/04/26	0	0.00	10.5	36.43	36.05	-10.5	12,280	-0.09%
2024/04/24	0	0.00	6	35.95	36.10	-6	12,029	-0.05%
2024/04/23	0	0.00	1	35.75	36.00	-1	11,956	-0.01%
2024/04/19	0	0.00	5	35.85	35.30	-5	11,714	-0.04%
2024/04/16	12	34.12	0	0.00	34.00	12	11,024	0.11%
2024/04/15	0	0.00	0	36.05	36.20	0	10,744	0.00%
2024/04/11	0.1	35.50	0	0.00	35.55	0.1	10,566	0.00%
2024/04/10	4	35.95	6	35.90	35.80	-2	10,519	-0.02%
2024/04/09	1	36.15	21	36.16	36.10	-20	10,466	-0.19%
2024/04/08	0	0.00	6	35.47	35.60	-6	10,341	-0.06%
2024/04/03	6	35.17	0	0.00	35.05	6	10,183	0.06%
2024/04/01	5.1	35.60	3	35.58	35.80	2.1	9,940	0.02%
2024/03/29	1	36.45	3.1	36.49	36.15	-2.1	9,836	-0.02%
2024/03/28	1	36.10	0.2	35.90	36.25	0.8	9,328	0.01%
2024/03/27	0	0.00	2	35.53	36.00	-2	9,118	-0.02%
2024/03/26	2	35.00	0	0.00	34.85	2	8,966	0.02%
2024/03/25	7	34.61	0	0.00	34.85	7	8,951	0.08%
2024/03/22	21	34.85	1	34.80	35.10	20	8,983	0.22%
2024/03/21	0	0.00	3	34.80	35.30	-3	8,976	-0.03%
2024/03/20	0	0.00	8.8	33.95	33.90	-8.8	8,644	-0.10%
2024/03/19	5	33.30	4	33.49	33.45	1	8,445	0.01%
2024/03/18	0	0.00	20	33.50	33.80	-20	8,308	-0.24%
2024/03/15	15	32.87	3	33.00	33.05	12	8,052	0.15%
2024/03/14	0	0.00	13.5	32.52	33.20	-13.5	7,435	-0.18%
2024/03/13	0	0.00	3	32.10	32.20	-3	7,119	-0.04%
2024/03/12	0	0.00	67	31.42	31.95	-67	6,891	-0.97%
2024/03/11	0	0.00	3	30.88	31.15	-3	6,621	-0.05%
2024/03/04	1	30.45	0	0.00	30.65	1	6,346	0.02%
2024/03/01	5	30.20	0	0.00	30.60	5	6,357	0.08%
2024/02/27	3	30.22	0	0.00	30.00	3	6,155	0.05%
2024/02/26	10.5	30.05	0	0.00	30.10	10.5	6,106	0.17%
2024/02/22	4	30.30	0	0.00	30.15	4	6,115	0.07%
2024/02/21	1	30.40	0	0.00	30.20	1	6,090	0.02%
2024/02/19	15	30.30	0	0.00	30.35	15	6,135	0.24%
2024/02/15	10	30.75	0	0.00	30.50	10	6,231	0.16%
2024/02/05	16	31.24	1	31.35	31.15	15	6,154	0.24%
2024/02/02	13	31.35	0	0.00	31.70	13	6,109	0.21%
2024/02/01	0	0.00	2.4	31.64	31.65	-2.4	6,088	-0.04%
2024/01/29	0	0.00	2	31.30	31.35	-2	5,976	-0.03%
2024/01/25	0	0.00	0.5	31.00	31.15	-0.5	6,048	-0.01%
2024/01/24	2	30.85	0	0.00	31.00	2	6,000	0.03%
2024/01/22	0	0.00	3	30.10	30.05	-3	5,949	-0.05%
2024/01/18	0.4	30.15	0	0.00	30.00	0.4	5,974	0.01%
2024/01/16	0.1	30.60	0	0.00	30.60	0.1	5,789	0.00%
2024/01/12	0.1	31.00	0	0.00	31.00	0.1	5,743	0.00%
2024/01/11	0.1	31.00	4	31.00	31.10	-3.9	5,789	-0.07%
2024/01/08	0	0.00	2	31.15	31.20	-2	5,918	-0.03%
2024/01/02	0.1	31.10	0	0.00	31.10	0.1	6,041	0.00%
2023/12/28	1	31.00	20	30.90	31.10	-19	6,088	-0.31%
2023/12/27	1	31.00	0	0.00	31.00	1	6,115	0.02%
2023/12/26	10	30.95	0	0.00	30.85	10	6,081	0.16%
2023/12/25	10.2	31.00	0	0.00	30.95	10.2	6,192	0.16%
2023/12/15	0.4	30.95	0	0.00	30.90	0.4	5,697	0.01%
2023/12/14	0	0.00	1.3	31.09	31.15	-1.3	5,619	-0.02%
2023/12/13	0.1	30.85	0	0.00	30.80	0.1	5,565	0.00%
2023/12/12	20	31.00	1	31.05	31.00	19	5,676	0.33%
2023/12/11	0	0.00	3	31.15	31.20	-3	5,667	-0.05%
2023/12/08	20	30.95	0	0.00	31.10	20	5,675	0.35%
2023/12/07	6	31.00	0	0.00	30.95	6	5,673	0.11%
2023/12/06	9	31.00	0	0.00	31.05	9	5,668	0.16%
2023/12/05	10	30.75	0.1	30.90	31.10	9.9	5,662	0.17%
2023/12/04	35	31.05	3	31.05	31.05	32	5,650	0.57%
2023/11/30	20	30.80	2	31.00	30.90	18	5,649	0.32%
2023/11/24	20	30.60	2	30.65	30.60	18	5,574	0.32%
2023/11/23	3	30.80	0	0.00	30.80	3	5,573	0.05%
2023/11/16	1	30.70	0	0.00	30.70	1	5,286	0.02%
2023/11/15	1	30.20	7.8	30.29	30.20	-6.8	5,188	-0.13%
2023/11/14	10	29.05	0	0.00	29.05	10	4,998	0.20%
2023/11/03	0	0.00	0.1	29.45	29.60	-0.1	4,985	0.00%
2023/11/02	0	0.00	2	29.30	29.35	-2	4,943	-0.04%
2023/10/23	0	0.00	1	29.15	29.05	-1	4,844	-0.02%
2023/10/20	2	29.00	0	0.00	29.15	2	4,873	0.04%
2023/10/19	3	29.08	0	0.00	29.35	3	4,930	0.06%
2023/10/16	0.1	28.90	0	0.00	28.65	0.1	5,062	0.00%
2023/10/13	0.1	29.03	0	0.00	28.75	0.1	5,137	0.00%
2023/10/12	0	29.00	0	0.00	29.05	0	5,054	0.00%
2023/10/06	0.3	28.80	0	0.00	29.05	0.3	4,916	0.01%
2023/10/05	0.3	28.80	0	0.00	28.55	0.3	4,977	0.01%
2023/10/03	0.1	28.85	0	0.00	28.75	0.1	5,005	0.00%
2023/09/28	1.1	28.85	0	0.00	28.65	1.1	5,142	0.02%
2023/09/26	6	29.57	0	0.00	29.40	6	4,946	0.12%
2023/09/25	1	29.80	1	29.45	29.75	0	4,878	0.00%
2023/09/22	1	28.95	0	0.00	28.90	1	4,809	0.02%
2023/09/21	2.1	28.93	0	0.00	28.80	2.1	4,833	0.04%
2023/09/19	1	29.15	1	29.25	29.20	0	4,708	0.00%
2023/09/15	6	29.49	1	29.55	29.60	5	4,713	0.11%
2023/09/12	0	0.00	0	29.23	29.20	0	4,716	0.00%
2023/09/07	0	28.85	1	28.90	28.80	-1	4,769	-0.02%
2023/09/06	0.3	29.02	0	0.00	28.90	0.3	4,720	0.01%
2023/09/01	1	29.15	0	0.00	29.40	1	4,705	0.02%
2023/08/31	1	28.60	0	0.00	28.60	1	4,675	0.02%
2023/08/30	0	0.00	1	29.05	29.20	-1	4,574	-0.02%
2023/08/25	1	28.80	0	0.00	28.70	1	4,849	0.02%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/22	2.3	29.13	6	29.15	29.15	-3.7	4,786	-0.08%
2023/08/21	0.1	29.35	0	0.00	29.05	0.1	4,820	0.00%
2023/08/18	1	29.70	0	0.00	29.35	1	4,803	0.02%
2023/08/14	3.1	30.57	0	0.00	30.50	3.1	4,884	0.06%
2023/08/09	0	0.00	3	30.87	31.00	-3	4,943	-0.06%
2023/08/02	0	0.00	10	30.80	30.70	-10	5,022	-0.20%
2023/07/28	0.1	31.15	1	31.10	31.10	-0.9	4,990	-0.02%
2023/07/26	4	31.30	1	31.30	31.25	3	5,034	0.06%
2023/07/25	0	0.00	1	31.10	31.10	-1	5,084	-0.02%
2023/07/18	0.1	30.25	0	0.00	30.55	0.1	5,260	0.00%
2023/07/17	0.5	30.30	0	0.00	30.25	0.5	5,202	0.01%
2023/07/13	2	29.85	2	29.95	29.80	0	5,279	0.00%
2023/07/12	1	29.90	0	0.00	29.85	1	5,285	0.02%
2023/07/11	2	31.10	0	0.00	31.10	2	5,243	0.04%
2023/07/10	4.1	30.92	2	30.95	30.85	2.1	5,269	0.04%
2023/07/07	3	30.65	0	31.00	30.95	3	5,304	0.06%
2023/07/06	8	30.88	0	0.00	30.80	8	5,373	0.15%
2023/07/05	3	31.55	0	0.00	31.40	3	5,212	0.06%
2023/07/04	2	31.53	0	0.00	31.45	2	5,174	0.04%
2023/06/30	1.4	31.76	0	0.00	31.50	1.4	5,263	0.03%
2023/06/27	3	31.78	0	0.00	31.70	3	5,282	0.06%
2023/06/21	0.1	31.85	0	0.00	31.80	0.1	5,388	0.00%
2023/06/20	2	31.70	0	0.00	31.75	2	5,460	0.04%
2023/06/19	1.1	31.91	0	0.00	31.80	1.1	5,477	0.02%
2023/06/13	1	32.15	0	0.00	32.15	1	5,792	0.02%
2023/06/12	1	32.20	0	0.00	32.15	1	5,923	0.02%
2023/06/08	0	0.00	1	32.20	32.25	-1	6,017	-0.02%
2023/06/06	0	0.00	1	32.40	32.25	-1	6,118	-0.02%
2023/06/05	0	0.00	2	32.40	32.45	-2	6,123	-0.03%
2023/05/31	3	31.93	0	0.00	31.65	3	6,136	0.05%
2023/05/25	0	0.00	0.1	32.15	32.00	-0.1	6,096	0.00%
2023/05/22	0	0.00	0.2	32.55	32.65	-0.2	6,179	0.00%
2023/05/18	1.1	31.80	0	0.00	31.85	1.1	6,235	0.02%
2023/05/12	0.1	31.65	0	0.00	31.70	0.1	6,427	0.00%
2023/05/04	0	0.00	1	31.85	31.85	-1	6,720	-0.01%
2023/04/28	1.1	31.81	0	0.00	31.75	1.1	7,246	0.01%
2023/04/25	0.1	31.50	0	0.00	31.50	0.1	7,094	0.00%
2023/04/20	1	31.20	0	0.00	31.10	1	6,905	0.01%
2023/04/19	1	31.50	10	32.10	31.65	-9	6,911	-0.13%
2023/04/18	0	0.00	0.1	32.10	31.85	-0.1	6,862	0.00%
2023/04/14	0	32.00	3	31.95	32.05	-3	6,925	-0.04%
2023/04/13	0	0.00	1.3	32.05	31.90	-1.3	6,964	-0.02%
2023/04/10	0	31.20	0	0.00	31.25	0	6,968	0.00%
2023/04/06	3.2	30.84	0	0.00	30.80	3.2	7,041	0.05%
2023/03/30	3.1	31.30	0	0.00	31.40	3.1	7,202	0.04%
2023/03/29	2	31.25	1	31.30	31.25	1	7,308	0.01%
2023/03/24	3.1	30.70	0	0.00	30.70	3.1	7,596	0.04%
2023/03/22	0.1	30.95	0	0.00	30.90	0.1	7,621	0.00%
2023/03/21	0.2	31.20	0	0.00	30.95	0.2	7,691	0.00%
2023/03/20	0.1	31.15	0	0.00	31.15	0.1	7,700	0.00%
2023/03/17	1.1	30.87	0	0.00	30.90	1.1	7,780	0.01%
2023/03/16	0.1	32.00	1	32.05	32.00	-0.9	7,659	-0.01%
2023/03/15	1.5	32.00	0	0.00	32.10	1.5	7,697	0.02%
2023/03/14	1.1	32.52	0	0.00	32.40	1.1	7,617	0.01%
2023/03/10	0.1	33.38	0	0.00	33.20	0.1	7,638	0.00%
2023/03/09	1	33.50	0	0.00	33.50	1	7,771	0.01%
2023/03/06	0.1	33.95	0	0.00	34.00	0.1	7,994	0.00%
2023/02/23	0.3	33.75	0	0.00	33.45	0.3	8,257	0.00%
2023/02/20	0	0.00	0	34.40	34.00	0	8,682	0.00%
2023/02/14	0	0.00	0.1	34.35	34.45	-0.1	9,966	0.00%
2023/02/13	0	0.00	0.1	33.62	33.60	-0.1	9,877	0.00%
2023/02/10	0	0.00	2	33.30	33.20	-2	9,839	-0.02%
2023/02/08	0	0.00	3	33.62	33.65	-3	9,816	-0.03%
2023/02/07	0	0.00	1	33.35	33.30	-1	9,814	-0.01%
2023/02/02	4	33.56	1	33.75	33.60	3	9,742	0.03%
2023/01/31	1	34.45	2.1	34.73	34.30	-1.1	9,490	-0.01%
2023/01/17	0	0.00	4	34.25	34.30	-4	9,088	-0.04%
2023/01/13	0	0.00	0.2	34.10	34.15	-0.2	9,061	0.00%
2023/01/11	1	34.00	0	0.00	33.85	1	9,243	0.01%
2023/01/10	0	0.00	0.8	34.13	34.25	-0.8	9,240	-0.01%
2023/01/09	0	0.00	1	34.09	34.10	-1	9,203	-0.01%
2023/01/06	0	0.00	0.1	33.90	33.65	-0.1	9,169	0.00%
2023/01/05	2	33.55	0.2	33.85	33.50	1.8	9,193	0.02%
2023/01/04	1	34.00	0	0.00	33.95	1	9,191	0.01%
2022/12/30	1	34.45	31.4	34.32	34.20	-30.4	9,130	-0.33%
2022/12/29	1.4	33.29	0	0.00	33.90	1.4	9,007	0.01%
2022/12/28	1	33.90	0	0.00	33.80	1	8,966	0.01%
2022/12/27	1	34.00	1	33.70	33.90	0	8,975	0.00%
2022/12/22	0	0.00	5.3	33.93	33.90	-5.3	9,247	-0.06%
2022/12/21	0	0.00	5	33.50	33.40	-5	9,109	-0.05%
2022/12/20	1	33.00	0	0.00	32.90	1	9,028	0.01%
2022/12/19	0	0.00	8	33.18	33.30	-8	8,954	-0.09%
2022/12/16	5.3	32.66	0	0.00	32.75	5.3	8,856	0.06%
2022/12/15	25	33.24	101.1	32.85	33.30	-76.1	8,812	-0.86%	大賣/
2022/12/14	0	0.00	5	33.05	33.00	-5	8,796	-0.06%
2022/12/13	2	32.55	15	32.45	32.40	-13	8,773	-0.15%
2022/12/12	1	32.80	1	32.70	32.90	0	8,656	0.00%
2022/12/08	1	33.25	8	33.30	33.40	-7	8,639	-0.08%
2022/12/07	0	0.00	3	32.40	32.40	-3	8,457	-0.04%
2022/12/06	0	0.00	3	32.40	32.30	-3	8,525	-0.04%
2022/12/05	0	0.00	0	32.75	32.55	0	8,548	0.00%
2022/12/02	90	32.51	0	0.00	32.55	90	8,611	1.05%
2022/12/01	0	0.00	4	32.66	32.60	-4	8,585	-0.05%
2022/11/29	1	31.65	0	0.00	32.30	1	8,323	0.01%
2022/11/25	11.1	31.72	0	0.00	31.70	11.1	8,255	0.13%
2022/11/24	1.1	31.61	1	31.70	31.60	0.1	8,281	0.00%
2022/11/22	0	0.00	1	32.35	32.35	-1	8,128	-0.01%
2022/11/21	1.3	31.88	1	32.10	32.20	0.3	8,075	0.00%
2022/11/18	1	32.55	2	32.90	32.35	-1	8,015	-0.01%
2022/11/17	1	32.55	1	32.45	32.35	0	7,835	0.00%
2022/11/16	7.1	32.14	26	32.16	32.20	-18.9	7,714	-0.25%
2022/11/15	104	31.69	9	32.28	32.85	95	7,443	1.28%	大買/
2022/11/14	23	30.92	5	30.67	31.75	18	6,511	0.28%
2022/11/11	1	28.85	0.2	28.70	28.90	0.8	6,012	0.01%
2022/11/10	1	28.40	0	0.00	28.35	1	5,982	0.02%
2022/11/08	0	0.00	0.3	28.50	28.35	-0.3	6,224	0.00%
2022/11/04	1	27.90	0	0.00	28.00	1	6,371	0.02%
2022/11/01	0	0.00	2	27.80	28.05	-2	6,367	-0.03%
2022/10/25	0.1	27.55	0	0.00	27.50	0.1	6,446	0.00%
2022/10/21	0.4	27.50	0	0.00	27.60	0.4	6,571	0.01%
2022/10/20	1	27.30	0	0.00	28.10	1	6,577	0.02%
2022/10/17	0	0.00	1	27.60	27.70	-1	6,913	-0.01%
2022/10/13	2.1	27.51	0	0.00	27.20	2.1	8,007	0.03%
2022/10/12	3	27.88	0	0.00	27.85	3	8,092	0.04%
2022/10/11	0.1	27.36	0	0.00	27.20	0.1	8,176	0.00%
2022/10/07	0	0.00	5	27.80	27.75	-5	8,142	-0.06%
2022/10/03	0.1	27.95	0	0.00	27.75	0.1	8,291	0.00%
2022/09/30	1	28.45	0	0.00	28.50	1	8,389	0.01%
2022/09/28	2	28.15	0	0.00	28.05	2	8,293	0.02%
2022/09/26	0.3	28.42	0	0.00	28.30	0.3	8,345	0.00%
2022/09/23	5	29.10	0	0.00	29.05	5	8,419	0.06%
2022/09/22	0.1	29.25	1	29.35	29.10	-0.9	8,454	-0.01%
2022/09/21	1	30.25	0	0.00	30.05	1	8,428	0.01%
2022/09/20	0	0.00	3	30.30	30.50	-3	8,373	-0.04%
2022/09/19	0	29.60	1	29.55	29.65	-1	8,327	-0.01%
2022/09/13	2	30.25	0	30.20	30.35	2	8,232	0.02%
2022/09/12	0	0.00	31	29.07	29.85	-31	8,082	-0.38%
2022/09/07	0.3	27.84	0	0.00	27.75	0.3	8,038	0.00%
2022/09/06	3.3	28.01	0	0.00	28.20	3.3	8,023	0.04%
2022/09/05	0	28.40	0	0.00	28.40	0	7,998	0.00%
2022/09/02	0.2	28.73	0	0.00	28.55	0.2	8,033	0.00%
2022/08/29	3.1	28.60	0	0.00	28.55	3.1	8,047	0.04%
2022/08/26	3	29.20	0	0.00	29.25	3	8,065	0.04%
2022/08/23	2	28.90	0	0.00	28.95	2	8,513	0.02%
2022/08/19	4	28.99	0	0.00	29.00	4	8,553	0.05%
2022/08/18	0	0.00	1	28.95	29.20	-1	8,529	-0.01%
2022/08/16	7	28.77	0.4	28.85	28.75	6.6	8,460	0.08%
2022/08/15	3	29.03	0	0.00	29.10	3	8,378	0.04%
2022/08/11	2	28.25	2	28.10	28.30	0	8,195	0.00%
2022/08/10	2	27.53	0	0.00	27.60	2	8,134	0.02%
2022/08/09	0	0.00	1	27.40	27.50	-1	8,160	-0.01%
2022/08/08	2	27.15	0	0.00	27.30	2	8,264	0.02%
2022/08/05	1	26.85	0	0.00	26.95	1	8,380	0.01%
2022/08/04	0.2	26.35	0	0.00	26.30	0.2	8,421	0.00%
2022/08/02	1	26.75	0	0.00	26.85	1	8,437	0.01%
2022/08/01	1	27.05	0	0.00	27.05	1	8,445	0.01%
2022/07/29	27	26.98	0	0.00	26.80	27	8,488	0.32%
2022/07/26	1	27.80	0	0.00	27.85	1	8,303	0.01%
2022/07/25	0	0.00	3	27.60	27.60	-3	8,244	-0.04%
2022/07/22	1	27.35	0	0.00	27.50	1	8,195	0.01%
2022/07/21	3.1	26.48	1	25.90	26.55	2.1	7,790	0.03%
2022/07/20	1	27.80	0	0.00	27.70	1	7,145	0.01%
2022/07/13	0	0.00	1	27.40	27.50	-1	7,467	-0.01%
2022/07/12	1	27.10	0	0.00	27.15	1	7,434	0.01%
2022/07/07	2	28.70	0	0.00	28.65	2	7,026	0.03%
2022/07/06	0	0.00	5	28.75	28.55	-5	6,867	-0.07%
2022/07/01	10	28.90	0	0.00	28.70	10	6,695	0.15%
2022/06/30	0	29.60	0	0.00	29.50	0	6,610	0.00%
2022/06/28	0	30.90	0	0.00	30.65	0	6,504	0.00%
2022/06/24	0	0.00	1	30.80	30.80	-1	6,506	-0.02%
2022/06/20	19	30.30	0	0.00	30.15	19	6,511	0.29%
2022/06/14	1	30.45	0	0.00	30.70	1	6,609	0.02%
2022/06/09	0	0.00	1	31.75	31.75	-1	6,711	-0.01%
2022/06/08	0	0.00	2	32.15	31.90	-2	6,718	-0.03%
2022/06/01	5	31.35	0	0.00	31.25	5	6,852	0.07%
2022/05/30	0	0.00	1.1	30.20	30.35	-1.1	6,424	-0.02%
2022/05/24	1	29.00	0	0.00	29.00	1	6,666	0.01%
2022/05/23	1	29.30	0	0.00	29.30	1	6,652	0.02%
2022/05/19	1.1	29.15	0	0.00	29.10	1.1	6,695	0.02%
2022/05/16	0	0.00	1	29.80	29.60	-1	6,825	-0.01%
2022/05/13	1	28.90	0	0.00	29.00	1	6,772	0.01%
2022/05/06	3	30.68	1	30.85	30.85	2	6,517	0.03%
2022/05/05	0	0.00	1	31.50	31.55	-1	6,481	-0.02%
2022/04/27	1	31.05	0	0.00	31.05	1	6,549	0.02%
2022/04/22	3	32.35	6	32.25	32.60	-3	6,055	-0.05%
2022/04/21	1	32.50	10	32.50	32.40	-9	5,908	-0.15%
2022/04/20	0	0.00	3	31.20	31.65	-3	5,624	-0.05%
2022/04/19	3	30.65	0	0.00	30.50	3	5,509	0.05%
2022/04/14	0	0.00	4	31.30	31.30	-4	5,646	-0.07%
2022/04/12	3	30.75	0	0.00	30.75	3	5,697	0.05%
2022/04/07	1	31.15	0	0.00	31.05	1	5,707	0.02%
2022/04/06	0	0.00	23	31.57	31.90	-23	5,645	-0.41%
2022/03/24	1	31.40	0	0.00	31.45	1	5,436	0.02%
2022/03/21	10	31.55	0	0.00	31.35	10	5,454	0.18%
2022/03/18	3	30.95	0	0.00	30.95	3	5,400	0.06%
2022/03/17	2	30.80	0	0.00	31.20	2	5,442	0.04%
2022/03/08	6	30.13	0	0.00	29.85	6	5,272	0.11%
2022/02/25	1	31.95	0	0.00	32.10	1	5,165	0.02%
2022/02/23	1	32.90	0	0.00	32.90	1	4,986	0.02%
2022/02/22	0	0.00	20	33.05	32.90	-20	5,014	-0.40%
2022/02/17	0	0.00	10	33.10	33.35	-10	4,966	-0.20%
2022/02/15	1	32.50	0	0.00	32.35	1	4,796	0.02%
2022/02/09	10	32.60	0	0.00	32.90	10	4,780	0.21%
2022/01/25	2	31.90	0	0.00	31.95	2	4,872	0.04%
2022/01/20	0	0.00	3.2	33.04	33.20	-3.2	4,784	-0.07%
2022/01/19	5	32.65	0	0.00	32.55	5	4,851	0.10%
2022/01/17	0	0.00	1	32.65	32.65	-1	4,966	-0.02%
2022/01/06	2	32.85	0	0.00	32.85	2	5,035	0.04%
2022/01/04	1	32.90	0	0.00	32.80	1	5,129	0.02%
2021/12/29	0	0.00	1.1	33.30	33.25	-1.1	5,219	-0.02%
2021/12/28	0	0.00	1	33.20	33.45	-1	5,244	-0.02%
2021/12/22	0.1	32.80	0	0.00	32.60	0.1	5,552	0.00%
2021/12/16	2	32.70	0	0.00	32.60	2	5,661	0.04%
2021/12/15	2	32.70	0	0.00	32.70	2	5,722	0.03%
2021/12/14	0	0.00	20	32.85	32.90	-20	5,820	-0.34%
2021/12/13	20	33.06	0	0.00	33.00	20	5,812	0.34%
2021/12/08	0	33.70	2	33.65	33.95	-2	5,866	-0.03%
2021/12/03	1	32.75	0	0.00	32.70	1	5,831	0.02%
2021/12/02	4.1	32.50	0	0.00	32.50	4.1	5,807	0.07%
2021/12/01	5.1	32.43	0	0.00	32.50	5.1	5,831	0.09%
2021/11/30	2.1	32.09	0	0.00	32.05	2.1	5,852	0.04%
2021/11/29	2.1	32.95	25	32.85	32.75	-22.9	5,690	-0.40%
2021/11/23	5	33.80	0	0.00	33.80	5	5,893	0.08%
2021/11/17	1	34.65	0	0.00	34.65	1	6,003	0.02%
2021/11/16	0	0.00	0.1	34.70	34.85	-0.1	6,028	0.00%
2021/11/15	0	0.00	1	35.00	34.75	-1	6,128	-0.02%
2021/11/10	1	34.70	0	0.00	34.75	1	6,296	0.02%
2021/11/09	31	34.55	0	0.00	34.90	31	6,339	0.49%
2021/11/02	1	33.70	0	0.00	33.85	1	6,346	0.02%
2021/11/01	0	0.00	2	34.40	34.40	-2	6,256	-0.03%
2021/10/28	1	34.90	1	35.20	34.60	0	6,258	0.00%
2021/10/27	1	35.00	0	0.00	35.10	1	6,254	0.02%
2021/10/26	5	34.80	5	34.00	35.00	0	6,157	0.00%
2021/10/21	0	0.00	1	34.05	34.00	-1	6,060	-0.02%
2021/10/20	1	33.45	0	0.00	33.55	1	5,915	0.02%
2021/10/12	2	32.15	0	0.00	32.40	2	6,313	0.03%
2021/10/05	2	33.05	0	0.00	32.90	2	6,602	0.03%
2021/10/01	1	33.20	0	0.00	33.05	1	6,872	0.01%
2021/09/30	7	33.94	0	0.00	33.75	7	6,902	0.10%
2021/09/29	3	33.25	4	33.35	33.45	-1	6,945	-0.01%
2021/09/28	3	33.70	2	33.70	33.60	1	6,978	0.01%
2021/09/24	2	34.20	0	0.00	33.70	2	7,367	0.03%
2021/09/22	0	0.00	1	33.00	33.00	-1	7,854	-0.01%
2021/09/17	5	34.06	0	0.00	34.10	5	7,993	0.06%
2021/09/16	1	33.80	0	0.00	33.75	1	8,017	0.01%
2021/09/13	0	0.00	7	34.08	34.05	-7	8,094	-0.09%
2021/09/02	1	32.40	0	0.00	32.55	1	8,444	0.01%
2021/08/31	1	32.25	1	32.25	32.95	0	8,590	0.00%
2021/08/26	0	0.00	6	32.38	31.95	-6	9,168	-0.07%
2021/08/23	5	32.50	0	0.00	32.50	5	9,611	0.05%
2021/08/20	0	0.00	1	32.55	32.50	-1	9,818	-0.01%
2021/08/18	5	33.05	0	0.00	33.30	5	10,372	0.05%
2021/08/16	1	33.50	5	33.50	33.60	-4	10,836	-0.04%
2021/08/13	1	33.85	1	33.85	33.80	0	10,948	0.00%
2021/08/12	0.1	34.20	0	0.00	34.60	0.1	11,138	0.00%
2021/08/09	5	35.05	0	0.00	35.15	5	11,826	0.04%
2021/08/03	2	35.00	0	0.00	35.20	2	12,515	0.02%
2021/07/22	2	35.55	1	35.70	35.80	1	13,710	0.01%
2021/07/21	3	36.05	2.3	36.12	35.90	0.8	13,726	0.01%
2021/07/20	3	36.60	3	36.35	36.35	0	13,723	0.00%
2021/07/19	18	37.02	0	0.00	37.05	18	13,748	0.13%
2021/07/16	1	37.80	3	37.85	37.70	-2	13,846	-0.01%
2021/07/15	6	37.20	3	37.62	37.50	3	13,853	0.02%
2021/07/14	3	37.45	4	37.49	37.15	-1	13,869	-0.01%
2021/07/13	5	38.00	0	0.00	38.15	5	13,985	0.04%
2021/07/12	0	0.00	2	39.00	38.60	-2	14,026	-0.01%
2021/07/09	0	0.00	9.1	38.56	38.75	-9.1	14,034	-0.06%
2021/07/08	11	38.03	5	38.70	38.15	6	14,000	0.04%
2021/07/07	1.1	37.67	0	0.00	37.90	1.1	14,048	0.01%
2021/07/06	2	37.75	0.4	38.00	38.05	1.6	13,988	0.01%
2021/07/05	3	37.98	2	38.08	38.05	1	14,059	0.01%
2021/07/02	0	0.00	1	38.20	38.10	-1	13,988	-0.01%
2021/07/01	26.3	39.01	22	39.74	38.55	4.3	13,949	0.03%
2021/06/30	1	38.95	19	38.90	39.30	-18	13,720	-0.13%
2021/06/29	6	37.48	0	0.00	37.65	6	13,289	0.05%
2021/06/28	7	38.23	9	38.66	38.15	-2	13,265	-0.02%
2021/06/25	0	0.00	12	37.50	37.55	-12	13,125	-0.09%
2021/06/24	0	0.00	16	37.01	36.85	-16	13,099	-0.12%
2021/06/23	0	0.00	2	36.70	36.70	-2	13,266	-0.02%
2021/06/22	3	36.35	0	0.00	36.40	3	13,272	0.02%
2021/06/21	2	36.03	2	36.15	35.90	0	13,422	0.00%
2021/06/18	1	37.05	7	36.76	36.25	-6	13,354	-0.04%
2021/06/17	2	36.15	0	0.00	36.35	2	13,270	0.02%
2021/06/16	5	36.05	0	0.00	36.50	5	13,502	0.04%
2021/06/15	11	36.56	3	36.43	36.40	8	13,571	0.06%
2021/06/11	14	37.15	0	0.00	36.90	14	13,716	0.10%
2021/06/10	0	0.00	1	37.25	37.35	-1	13,723	-0.01%
2021/06/09	9	37.77	7	37.75	37.35	2	13,743	0.01%
2021/06/08	2	38.63	2	38.70	38.35	0	13,778	0.00%
2021/06/07	8	38.31	18	37.95	39.00	-10	14,019	-0.07%
2021/06/04	22	38.78	2	38.48	38.05	20	13,859	0.14%
2021/06/03	5	38.24	30	38.17	38.50	-25	13,728	-0.18%
2021/06/02	3	37.80	0	0.00	37.85	3	13,682	0.02%
2021/06/01	4	37.62	2	37.75	37.80	2	13,625	0.01%
2021/05/31	30	37.09	0	0.00	37.65	30	13,578	0.22%
2021/05/27	33	38.12	22	38.05	38.35	11	13,175	0.08%
2021/05/26	1	37.80	7	37.54	37.80	-6	12,960	-0.05%
2021/05/25	1	37.45	1	37.30	37.00	0	12,783	0.00%
2021/05/24	14	36.98	21	36.72	36.80	-7	12,634	-0.06%
2021/05/21	5	36.07	1	36.35	36.10	4	12,440	0.03%
2021/05/20	1	35.35	6	35.60	35.70	-5	12,310	-0.04%
2021/05/19	2	35.10	1	35.75	35.35	1	12,171	0.01%
2021/05/18	1	33.80	16	34.00	34.25	-15	11,971	-0.13%
2021/05/17	0	0.00	5	31.21	31.65	-5	11,800	-0.04%
2021/05/13	0	0.00	1	31.30	30.70	-1	11,453	-0.01%
2021/05/12	0	0.00	3	31.15	30.85	-3	11,283	-0.03%
2021/05/10	0	0.00	2	35.00	35.00	-2	10,948	-0.02%
2021/05/07	0	0.00	1.1	34.01	34.20	-1.1	10,994	-0.01%
2021/05/05	1.2	33.74	5	33.57	33.45	-3.8	11,029	-0.03%
2021/05/04	1.1	33.03	5	33.75	33.05	-3.9	11,013	-0.04%
2021/05/03	0.3	34.22	2	35.00	34.90	-1.7	10,788	-0.02%
2021/04/29	7.3	36.48	0	0.00	35.60	7.3	10,561	0.07%
2021/04/28	5	37.40	16	37.11	37.50	-11	10,340	-0.11%
2021/04/27	0.4	35.65	16	35.85	35.85	-15.6	10,164	-0.15%
2021/04/26	0	0.00	30	35.16	35.20	-30	10,130	-0.30%
2021/04/23	0	0.00	10	35.15	35.00	-10	10,138	-0.10%
2021/04/22	6	35.41	20	35.90	35.00	-14	10,142	-0.14%
2021/04/21	4	36.21	4	36.05	36.25	0	10,063	0.00%
2021/04/20	0	0.00	2	36.30	36.50	-2	10,093	-0.02%
2021/04/19	6	35.94	1.2	35.97	36.15	4.8	10,331	0.05%
2021/04/16	22	35.30	2	35.28	35.40	20	10,404	0.19%
2021/04/14	1	34.80	2	34.38	34.10	-1	10,344	-0.01%
2021/04/13	11	35.22	9	34.46	34.25	2	10,358	0.02%
2021/04/12	2	34.25	0	0.00	34.35	2	10,205	0.02%
2021/04/09	0	0.00	8	33.82	34.15	-8	10,219	-0.08%
2021/04/08	1	33.45	2	33.40	33.50	-1	10,166	-0.01%
2021/04/07	0	0.00	11	33.36	33.55	-11	10,223	-0.11%
2021/04/06	11	33.69	0	0.00	33.40	11	10,212	0.11%
2021/04/01	0	0.00	1	33.10	33.15	-1	10,136	-0.01%
2021/03/31	2	33.00	0	0.00	33.00	2	10,091	0.02%
2021/03/29	0	0.00	33	33.01	33.10	-33	10,029	-0.33%
2021/03/26	2	32.98	7.2	32.99	32.95	-5.2	10,034	-0.05%
2021/03/25	12	32.19	0	0.00	32.30	12	9,869	0.12%
2021/03/24	0	0.00	35	32.27	31.85	-35	9,895	-0.35%
2021/03/22	0.2	32.28	5.1	32.10	32.30	-4.9	10,024	-0.05%
2021/03/19	3	32.53	48	32.32	32.50	-45	10,043	-0.45%
2021/03/18	0	0.00	0.2	33.00	33.10	-0.2	9,850	0.00%
2021/03/17	5	32.93	7	32.88	32.95	-2	9,958	-0.02%
2021/03/16	5	32.75	1	32.70	32.75	4	10,270	0.04%
2021/03/12	1	31.90	10	31.90	32.15	-9	10,378	-0.09%
2021/03/11	1.2	32.31	25	31.85	32.25	-23.9	10,357	-0.23%
2021/03/10	0	31.10	0	0.00	31.00	0	10,132	0.00%
2021/03/09	0	0.00	1	31.05	31.10	-1	10,283	-0.01%
2021/03/08	0	0.00	13	30.55	30.50	-13	10,323	-0.13%
2021/03/05	0	0.00	3	30.53	30.50	-3	10,312	-0.03%
2021/03/04	1	30.55	0	0.00	30.40	1	10,968	0.01%
2021/03/03	0	0.00	7	30.36	30.30	-7	11,056	-0.06%
2021/03/02	0	0.00	5	30.25	29.80	-5	11,088	-0.05%
2021/02/26	4	30.08	2	30.45	30.20	2	11,149	0.02%
2021/02/25	2	30.70	2	30.70	30.70	0	11,298	0.00%
2021/02/23	10	30.25	0	0.00	30.30	10	11,911	0.08%
2021/02/22	0	0.00	2	29.70	29.65	-2	12,299	-0.02%
2021/02/19	9	29.31	0	0.00	29.50	9	12,681	0.07%
2021/02/18	4	29.40	0	0.00	29.55	4	13,063	0.03%
2021/02/17	5	29.05	1	29.25	29.05	4	13,357	0.03%
2021/02/05	0	0.00	17	28.68	28.80	-17	13,536	-0.13%
2021/02/03	5	28.95	4	28.85	29.00	1	14,616	0.01%
2021/02/02	0	0.00	1	29.20	29.30	-1	15,489	-0.01%
2021/01/29	6	28.10	0	0.00	28.00	6	15,437	0.04%
2021/01/28	6	28.45	1	29.00	28.85	5	15,340	0.03%
2021/01/27	1	28.95	0	0.00	28.75	1	15,262	0.01%
2021/01/26	22	28.73	30	28.75	28.90	-8	15,242	-0.05%
2021/01/25	0	0.00	5	28.70	28.70	-5	15,197	-0.03%
2021/01/21	1	28.50	0	0.00	28.45	1	15,323	0.01%
2021/01/20	3	28.43	101	28.44	28.25	-98	15,336	-0.64%	大賣/
2021/01/19	31	29.16	1	29.15	29.10	30	15,105	0.20%
2021/01/18	5	28.72	0	0.00	29.20	5	15,069	0.03%
2021/01/15	1	29.30	1	29.35	29.30	0	15,015	0.00%
2021/01/14	15	29.12	0	0.00	29.05	15	15,025	0.10%
2021/01/12	16	29.04	5	28.98	29.05	11	14,870	0.07%
2021/01/11	7	30.19	0	0.00	30.20	7	14,524	0.05%
2021/01/08	0	0.00	5	30.70	31.00	-5	14,350	-0.03%
2021/01/07	10	30.65	1.1	30.56	30.85	8.9	14,180	0.06%
2021/01/06	8	30.83	1	30.45	30.75	7	14,119	0.05%
2021/01/04	25	31.30	0	0.00	31.45	25	14,069	0.18%
2020/12/31	0	0.00	4	31.45	31.40	-4	14,003	-0.03%
2020/12/29	0	0.00	3	31.00	31.05	-3	13,864	-0.02%
2020/12/24	2	30.60	2	30.55	30.55	0	13,863	0.00%
2020/12/23	5	30.15	5	30.24	30.55	0	13,884	0.00%
2020/12/22	18	30.89	9	31.40	30.65	9	13,894	0.06%
2020/12/21	0	0.00	5	31.15	31.30	-5	13,931	-0.04%
2020/12/17	1	31.50	0	0.00	31.25	1	13,906	0.01%
2020/12/16	2.2	31.68	23	31.59	31.55	-20.8	13,827	-0.15%
2020/12/15	1	31.40	65	31.26	31.15	-64	13,600	-0.47%
2020/12/14	5	30.95	1	30.95	30.95	4	13,489	0.03%
2020/12/11	26	31.10	21	31.64	31.30	5	13,480	0.04%
2020/12/10	16	32.18	16	31.98	31.95	0	13,240	0.00%
2020/12/09	12	31.23	12	31.34	31.35	0	12,738	0.00%
2020/12/08	1	30.95	19	31.17	31.35	-18	12,666	-0.14%
2020/12/07	16	30.98	1	30.95	31.10	15	12,545	0.12%
2020/12/04	6	31.29	4	31.29	31.25	2	12,476	0.02%
2020/12/03	11	31.26	9	31.39	31.45	2	12,348	0.02%
2020/12/02	6	30.83	0	0.00	31.00	6	12,121	0.05%
2020/12/01	2	30.90	1	31.10	31.00	1	12,023	0.01%
2020/11/30	19	31.11	0	0.00	31.25	19	11,925	0.16%
2020/11/27	20	30.68	15	30.79	30.80	5	11,275	0.04%
2020/11/26	2	31.15	1	31.10	31.10	1	11,164	0.01%
2020/11/25	8	31.29	11	31.29	31.40	-3	11,203	-0.03%
2020/11/24	2	30.60	15	30.77	30.80	-13	11,101	-0.12%
2020/11/23	15.3	32.02	4	32.45	31.55	11.3	10,777	0.10%
2020/11/20	3	31.50	1	31.35	31.90	2	10,402	0.02%
2020/11/19	34	31.02	35	30.87	31.00	-1	10,081	-0.01%
2020/11/18	1	30.90	10	30.61	31.00	-9	9,627	-0.09%
2020/11/17	23	30.03	97	30.02	29.90	-74	9,291	-0.80%
2020/11/16	3	29.23	6	29.43	29.50	-3	9,028	-0.03%
2020/11/13	0	0.00	7	28.91	28.95	-7	8,865	-0.08%
2020/11/12	1	28.60	10.6	28.55	28.55	-9.6	8,734	-0.11%
2020/11/11	7	28.21	20	28.62	28.90	-13	8,622	-0.15%
2020/11/10	4	27.46	31	27.29	27.70	-27	7,857	-0.34%
2020/11/09	0	0.00	2	25.98	26.15	-2	7,005	-0.03%
2020/11/04	4	25.48	4	25.60	25.50	0	7,216	0.00%
2020/11/03	0	0.00	10	25.55	25.55	-10	7,313	-0.14%
2020/10/30	2	25.33	8	25.35	25.20	-6	7,507	-0.08%
2020/10/29	2	25.68	0	0.00	25.70	2	7,431	0.03%
2020/10/28	2	25.90	0	0.00	26.05	2	7,456	0.03%
2020/10/26	0	0.00	3	26.60	26.50	-3	7,604	-0.04%
2020/10/23	0	0.00	1	26.60	26.60	-1	7,856	-0.01%
2020/10/21	0	0.00	1	26.00	25.90	-1	8,813	-0.01%
2020/10/20	1	25.90	0	0.00	26.00	1	8,924	0.01%
2020/10/19	2	26.05	0	0.00	25.95	2	9,052	0.02%
2020/10/16	3	26.02	1	26.10	25.95	2	9,119	0.02%
2020/10/15	3	26.30	0	0.00	26.25	3	9,184	0.03%
2020/10/14	1	26.60	0	0.00	26.55	1	9,292	0.01%
2020/10/12	6	26.54	1	26.25	26.65	5	10,302	0.05%
2020/10/07	2	26.98	0	0.00	26.85	2	10,332	0.02%
2020/10/06	2	27.05	5	27.05	27.15	-3	10,366	-0.03%
2020/09/30	0	0.00	2	26.35	26.15	-2	10,502	-0.02%
2020/09/25	4	25.50	3	25.80	25.60	1	10,677	0.01%
2020/09/24	8	26.07	33	26.12	26.05	-25	10,601	-0.24%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/17	3	27.05	1	27.10	27.10	2	10,712	0.02%
2020/09/15	0	0.00	1	27.00	27.25	-1	10,878	-0.01%
2020/09/11	1	26.95	0	0.00	27.00	1	11,406	0.01%
2020/09/09	5	27.00	0	0.00	27.30	5	11,398	0.04%
2020/09/07	3	27.28	0	0.00	27.30	3	11,587	0.03%
2020/09/03	5	27.48	3	27.38	27.35	2	11,737	0.02%
2020/09/02	5	27.53	1	27.55	27.55	4	11,788	0.03%
2020/09/01	0	0.00	1	27.65	27.65	-1	11,929	-0.01%
2020/08/28	0	0.00	8	27.90	27.90	-8	11,910	-0.07%
2020/08/27	6	27.75	1	27.75	27.75	5	12,026	0.04%
2020/08/26	0	0.00	33	27.71	28.00	-33	12,358	-0.27%
2020/08/25	0	0.00	30	27.98	27.85	-30	12,456	-0.24%
2020/08/24	3.6	27.19	21	27.40	27.55	-17.4	12,643	-0.14%
2020/08/21	25	26.85	1	27.00	26.85	24	13,102	0.18%
2020/08/20	18	26.99	4	26.68	26.70	14	13,735	0.10%
2020/08/19	8	27.50	3	27.72	27.30	5	14,117	0.04%
2020/08/18	15	28.73	0	0.00	28.05	15	13,993	0.11%
2020/08/17	0	0.00	12	28.68	28.75	-12	14,127	-0.08%
2020/08/14	9	27.72	2	27.90	27.70	7	14,201	0.05%
2020/08/13	0	0.00	2	27.70	27.85	-2	14,229	-0.01%
2020/08/12	2	27.90	1	27.95	27.90	1	14,371	0.01%
2020/08/11	0.1	28.30	0	0.00	28.25	0.1	14,358	0.00%
2020/08/10	0	0.00	7	28.39	28.45	-7	14,356	-0.05%
2020/08/07	0	0.00	11	27.87	27.95	-11	14,409	-0.08%
2020/08/06	1	27.95	7	27.75	27.75	-6	14,389	-0.04%
2020/08/05	14	27.54	6	27.67	27.65	8	14,422	0.06%
2020/08/04	8	26.78	1	26.60	27.10	7	14,453	0.05%
2020/08/03	2	26.55	0	0.00	26.45	2	14,621	0.01%
2020/07/31	2	26.60	1	26.50	26.55	1	14,618	0.01%
2020/07/30	3	26.25	0	0.00	26.45	3	14,656	0.02%
2020/07/29	19	26.20	8	26.14	26.10	11	14,649	0.08%
2020/07/28	29	26.60	9	26.64	26.50	20	14,507	0.14%
2020/07/27	75	28.09	22	27.18	27.00	53	14,324	0.37%
2020/07/24	7	29.57	41	29.66	29.30	-34	13,863	-0.25%
2020/07/23	6	30.03	8	30.01	30.00	-2	13,831	-0.01%
2020/07/22	51	29.75	1	29.70	29.85	50	13,793	0.36%
2020/07/21	32	29.50	0	0.00	29.45	32	13,754	0.23%
2020/07/20	38	29.24	4	29.33	29.50	34	13,691	0.25%
2020/07/17	17	30.36	60	29.87	29.70	-43	13,678	-0.31%
2020/07/16	22	29.43	27	29.71	29.95	-5	13,319	-0.04%
2020/07/15	1	28.60	55	28.65	28.70	-54	12,869	-0.42%
2020/07/14	3	28.45	0	0.00	28.35	3	12,851	0.02%
2020/07/13	50	28.55	0	0.00	28.75	50	12,864	0.39%
2020/07/10	3	28.50	0	0.00	28.30	3	12,950	0.02%
2020/07/09	1	29.05	2	29.05	28.95	-1	12,859	-0.01%
2020/07/08	2	28.95	0	0.00	28.95	2	12,805	0.02%
2020/07/02	0	0.00	21	28.85	29.10	-21	12,958	-0.16%
2020/06/30	5	28.80	2	28.83	28.80	3	13,043	0.02%
2020/06/29	18	28.46	1	28.40	28.50	17	13,132	0.13%
2020/06/24	2	29.05	0	0.00	28.95	2	13,135	0.02%
2020/06/23	1	29.10	1	29.15	29.10	0	13,239	0.00%
2020/06/22	3	28.65	0	0.00	29.00	3	13,282	0.02%
2020/06/19	22	28.84	2	28.95	28.50	20	13,298	0.15%
2020/06/18	0	0.00	9	28.75	28.75	-9	12,899	-0.07%
2020/06/17	0	0.00	2	28.95	28.95	-2	12,936	-0.02%
2020/06/16	3	28.92	7	29.01	29.05	-4	13,131	-0.03%
2020/06/15	7	28.61	6	28.60	28.30	1	13,300	0.01%
2020/06/12	10	28.52	8	28.59	28.90	2	13,353	0.01%
2020/06/11	13	29.31	2	29.30	29.35	11	13,386	0.08%
2020/06/10	18	30.05	0	0.00	30.25	18	13,319	0.14%
2020/06/09	10	30.18	0	0.00	30.25	10	13,570	0.07%
2020/06/08	26	30.20	3	30.35	30.40	23	13,595	0.17%
2020/06/05	1	30.10	7	30.14	30.20	-6	13,451	-0.04%
2020/06/04	1	30.00	3	30.05	30.15	-2	13,406	-0.01%
2020/06/03	1	30.05	19	30.12	30.10	-18	13,426	-0.13%
2020/06/02	1	29.60	0	0.00	29.40	1	13,323	0.01%
2020/06/01	8	29.45	0	0.00	29.40	8	12,974	0.06%
2020/05/29	17	29.29	10	29.25	29.55	7	12,915	0.05%
2020/05/28	32	29.25	8	28.95	29.00	24	12,634	0.19%
2020/05/27	22	30.00	122	29.72	29.65	-100	12,217	-0.82%	大賣/
2020/05/26	108	28.82	40	28.94	29.60	68	11,611	0.59%	大買/
2020/05/25	11	27.57	2	27.33	27.50	9	11,047	0.08%
2020/05/22	22	27.76	5	27.65	27.50	17	10,984	0.15%
2020/05/21	8	28.39	12	27.95	28.45	-4	10,759	-0.04%
2020/05/20	9	27.24	3	27.27	27.40	6	10,483	0.06%
2020/05/19	8	27.16	15	27.26	27.45	-7	10,489	-0.07%
2020/05/18	2	26.75	4	26.83	26.70	-2	10,325	-0.02%
2020/05/15	12	26.87	2	26.80	26.65	10	10,262	0.10%
2020/05/14	29	26.98	3	26.92	26.95	26	10,183	0.26%
2020/05/13	11	27.61	1	27.55	27.55	10	10,022	0.10%
2020/05/12	12	27.77	0	0.00	27.75	12	9,962	0.12%
2020/05/11	24	28.23	9	28.21	28.10	15	9,872	0.15%
2020/05/08	13	27.95	13	28.35	27.75	0	9,706	0.00%
2020/05/07	9	27.28	0	0.00	27.35	9	9,495	0.09%
2020/05/06	15	27.41	30	27.31	27.30	-15	9,474	-0.16%
2020/05/05	10	27.99	0	0.00	27.90	10	9,376	0.11%
2020/05/04	31	27.77	6	27.75	28.10	25	9,382	0.27%
2020/04/30	5	27.94	7	27.95	28.20	-2	9,314	-0.02%
2020/04/29	8	27.67	2	27.60	27.85	6	9,177	0.07%
2020/04/28	16	27.43	4	27.56	27.20	12	9,097	0.13%
2020/04/27	2	27.85	0	0.00	27.80	2	9,200	0.02%
2020/04/24	3	26.70	0	0.00	26.60	3	9,080	0.03%
2020/04/23	3	26.83	2	27.00	26.80	1	9,016	0.01%
2020/04/22	2	26.68	2	26.48	26.95	0	8,917	0.00%
2020/04/21	7	27.83	6	27.94	27.30	1	8,813	0.01%
2020/04/20	0	0.00	3	28.87	28.90	-3	8,633	-0.03%
2020/04/17	4	28.80	0	0.00	28.55	4	8,610	0.05%
2020/04/16	1	29.00	0	0.00	28.80	1	8,515	0.01%
2020/04/15	2	29.30	11	29.20	29.50	-9	8,415	-0.11%
2020/04/14	0	0.00	6	28.81	28.80	-6	8,310	-0.07%
2020/04/13	10	28.10	0	0.00	27.90	10	8,254	0.12%
2020/04/10	1	28.05	0	0.00	28.10	1	8,227	0.01%
2020/04/09	0	0.00	2	27.80	28.00	-2	8,183	-0.02%
2020/04/08	3	27.23	11	27.22	27.30	-8	8,102	-0.10%
2020/03/31	2	26.35	0	0.00	25.65	2	7,418	0.03%
2020/03/30	3	26.57	1	25.50	26.40	2	7,222	0.03%
2020/03/27	1	26.60	0	0.00	26.50	1	7,103	0.01%
2020/03/26	2	25.93	1	26.40	25.75	1	7,008	0.01%
2020/03/25	6	25.20	1	25.10	25.20	5	6,976	0.07%
2020/03/24	1	24.20	0	0.00	24.05	1	6,844	0.01%
2020/03/23	12	23.79	0	0.00	23.00	12	6,793	0.18%
2020/03/20	3	24.55	3	25.15	23.35	0	6,717	0.00%
2020/03/19	5.1	23.20	3	22.95	22.90	2.1	6,479	0.03%
2020/03/18	0	0.00	2	25.95	25.40	-2	6,255	-0.03%
2020/03/17	1	26.50	0	0.00	26.50	1	6,094	0.02%
2020/03/16	0	0.00	5	27.60	27.40	-5	5,901	-0.08%
2020/03/13	6	27.38	0	0.00	28.30	6	5,764	0.10%
2020/03/12	4	30.25	0	0.00	30.05	4	5,442	0.07%
2020/03/11	4	32.03	1	32.05	31.95	3	5,292	0.06%
2020/03/10	0	0.00	5	31.65	31.75	-5	5,237	-0.10%
2020/03/09	1	32.15	0	0.00	32.05	1	5,207	0.02%
2020/03/06	2	33.25	0	0.00	33.10	2	5,101	0.04%
2020/03/04	0	0.00	2	34.15	34.10	-2	5,116	-0.04%
2020/03/03	2	33.45	0	0.00	33.30	2	5,049	0.04%
2020/02/27	2	34.00	0	0.00	34.10	2	5,091	0.04%
2020/02/24	2	34.60	0	0.00	34.50	2	4,970	0.04%
2020/02/20	8	35.23	0	0.00	35.00	8	4,988	0.16%
2020/02/19	5	35.60	0	0.00	35.55	5	5,048	0.10%
2020/02/18	6	35.05	0	0.00	35.15	6	5,233	0.11%
2020/02/17	3	34.75	0	0.00	35.05	3	5,289	0.06%
2020/02/11	1	34.90	0	0.00	34.85	1	5,271	0.02%
2020/02/05	1	34.25	2	34.70	34.55	-1	5,262	-0.02%
2020/02/03	1	34.55	0	0.00	34.55	1	5,271	0.02%
2020/01/30	3	35.77	0	0.00	35.20	3	5,193	0.06%
2020/01/16	2	38.80	0	0.00	38.75	2	5,094	0.04%
2020/01/15	1	38.90	1.5	38.94	38.90	-0.5	5,171	-0.01%
2020/01/14	10	39.15	0	0.00	39.05	10	5,297	0.19%
2020/01/09	2	38.95	0	0.00	38.90	2	5,920	0.03%
2020/01/03	0	0.00	1	39.65	39.70	-1	6,209	-0.02%
2020/01/02	0	0.00	3	39.53	39.70	-3	6,249	-0.05%
2019/12/20	0	0.00	2	39.65	40.20	-2	6,646	-0.03%
2019/12/19	2	39.30	0	0.00	39.45	2	6,602	0.03%
2019/12/18	0	0.00	3	39.38	39.20	-3	6,593	-0.05%
2019/12/17	0	0.00	2	39.08	39.30	-2	6,619	-0.03%
2019/12/05	2	39.00	0	0.00	39.00	2	6,690	0.03%
2019/12/04	3	38.65	0	0.00	38.60	3	6,720	0.04%
2019/12/02	2	39.35	2	39.40	39.05	0	6,786	0.00%
2019/11/29	4	39.90	0	0.00	39.75	4	6,746	0.06%
2019/11/21	50	40.55	0	0.00	40.50	50	6,762	0.74%
2019/11/18	8	40.41	0	0.00	40.35	8	6,888	0.12%
2019/11/15	7	41.04	0	0.00	41.05	7	6,792	0.10%
2019/11/14	1	41.35	1	41.80	41.85	0	6,641	0.00%
2019/11/13	1	41.40	3	41.52	41.40	-2	6,643	-0.03%
2019/11/12	0	0.00	1	41.10	41.30	-1	6,714	-0.01%
2019/11/11	5	40.76	2	40.75	40.70	3	6,706	0.04%
2019/11/04	0	0.00	3	41.95	41.65	-3	6,607	-0.05%
2019/11/01	2	41.60	1	41.45	41.55	1	6,568	0.02%
2019/10/31	0	0.00	3	40.90	40.75	-3	6,510	-0.05%
2019/10/30	0	0.00	2	40.58	40.75	-2	6,494	-0.03%
2019/10/29	3	39.80	0	0.00	40.15	3	6,528	0.05%
2019/10/25	0	0.00	1	40.30	40.30	-1	6,498	-0.02%
2019/10/23	100	40.58	0	0.00	40.55	100	6,516	1.53%
2019/10/22	3	40.85	0	0.00	41.20	3	6,504	0.05%
2019/10/21	2	42.00	1	41.45	41.55	1	6,421	0.02%
2019/10/18	1	40.75	3	41.30	41.05	-2	6,269	-0.03%
2019/10/17	2	40.80	9	40.17	40.75	-7	6,125	-0.11%
2019/10/14	1	39.60	0	0.00	39.35	1	5,886	0.02%
2019/10/04	0	0.00	1	39.15	39.30	-1	5,778	-0.02%
2019/10/01	0	0.00	1	39.75	39.75	-1	5,844	-0.02%
2019/09/27	2	39.95	0	0.00	39.75	2	5,821	0.03%
2019/09/26	0	0.00	1	39.90	39.80	-1	5,823	-0.02%
2019/09/25	2	39.55	0	0.00	39.30	2	5,765	0.03%
2019/09/24	0	0.00	2	39.50	39.25	-2	5,750	-0.03%
2019/09/23	1	39.35	0	0.00	39.15	1	5,749	0.02%
2019/09/20	2	38.70	2	38.63	39.10	0	5,844	0.00%
2019/09/19	5	39.06	0	0.00	39.05	5	5,887	0.08%
2019/09/18	1	39.10	0	0.00	39.40	1	5,880	0.02%
2019/09/17	0	0.00	1	38.95	39.00	-1	5,873	-0.02%
2019/09/16	3	39.12	0	0.00	39.15	3	5,935	0.05%
2019/09/12	0	0.00	1	39.15	39.15	-1	6,014	-0.02%
2019/09/11	2	39.70	0	0.00	39.50	2	6,018	0.03%
2019/09/09	3	39.70	0	0.00	39.45	3	5,982	0.05%
2019/09/06	1	39.75	0	0.00	39.70	1	5,962	0.02%
2019/09/05	0	0.00	4	39.78	39.85	-4	5,961	-0.07%
2019/09/04	0	0.00	1	39.40	39.45	-1	5,899	-0.02%
2019/09/02	1	39.05	0	0.00	39.00	1	5,943	0.02%
2019/08/28	0	0.00	1	38.30	38.15	-1	5,823	-0.02%
2019/08/26	0	0.00	2	38.00	37.90	-2	5,877	-0.03%
2019/08/22	1	38.00	5	38.15	38.25	-4	5,925	-0.07%
2019/08/21	3	38.30	0	0.00	38.30	3	5,955	0.05%
2019/08/20	1	38.00	0	0.00	38.15	1	5,876	0.02%
2019/08/19	1	37.80	0	0.00	37.70	1	5,859	0.02%
2019/08/15	5	37.80	2	37.75	38.00	3	5,866	0.05%
2019/08/13	1	37.25	0	0.00	36.95	1	5,911	0.02%
2019/08/12	3	37.05	0	0.00	37.15	3	6,027	0.05%
2019/08/07	1	36.95	0	0.00	36.75	1	6,151	0.02%
2019/08/01	3	37.65	0	0.00	37.55	3	6,105	0.05%
2019/07/29	3	38.40	0	0.00	38.45	3	5,972	0.05%
2019/07/26	3	38.80	0	0.00	38.80	3	5,993	0.05%
2019/07/24	0	0.00	1	39.10	39.45	-1	5,867	-0.02%
2019/07/23	0	0.00	60	38.95	39.20	-60	5,811	-1.03%
2019/07/19	0	0.00	3	39.45	39.20	-3	5,738	-0.05%
2019/07/17	0	0.00	1	38.85	38.80	-1	5,688	-0.02%
2019/07/12	1	38.30	0	0.00	38.40	1	5,641	0.02%
2019/07/11	3	38.37	0	0.00	38.45	3	5,695	0.05%
2019/07/09	60	37.70	0	0.00	37.65	60	5,665	1.06%
2019/07/08	0	0.00	1	37.80	37.85	-1	5,665	-0.02%
2019/07/05	0	0.00	1	39.10	39.10	-1	5,660	-0.02%
2019/06/26	0	0.00	5	38.65	38.60	-5	5,617	-0.09%
2019/06/24	0	0.00	1	38.30	38.45	-1	5,790	-0.02%
2019/06/21	0	0.00	1	38.25	38.20	-1	5,794	-0.02%
2019/06/20	2	37.80	107	38.35	37.85	-105	5,747	-1.83%	大賣/鉅額交易
2019/06/10	0	0.00	3	37.35	37.50	-3	5,632	-0.05%
2019/06/05	0	0.00	2	36.80	36.70	-2	5,659	-0.04%
2019/06/04	0	0.00	1	36.60	36.50	-1	5,637	-0.02%
2019/06/03	1	36.30	0	0.00	36.10	1	5,674	0.02%
2019/05/30	1	36.25	5	36.34	36.30	-4	5,629	-0.07%
2019/05/22	50	36.00	0	0.00	36.05	50	5,702	0.88%
2019/05/20	50	35.90	0	0.00	36.05	50	5,627	0.89%
2019/05/15	1	35.05	1	35.45	35.30	0	5,436	0.00%
2019/05/13	1	35.85	0	0.00	35.90	1	5,509	0.02%
2019/05/07	1	36.80	1	36.60	37.05	0	5,706	0.00%
2019/05/06	1	36.55	0	0.00	36.45	1	5,712	0.02%
2019/05/03	3	36.75	2	36.68	36.70	1	5,754	0.02%
2019/04/24	2	37.53	0	0.00	37.65	2	5,898	0.03%
2019/04/23	7	37.64	7	37.54	37.50	0	5,959	0.00%
2019/04/22	0	0.00	0	37.55	37.60	0	5,930	0.00%
2019/04/18	1	37.30	0	0.00	37.50	1	5,992	0.02%
2019/04/17	1	37.30	3	37.50	37.80	-2	6,005	-0.03%
2019/04/16	1	36.55	0	0.00	36.85	1	5,927	0.02%
2019/04/11	0	0.00	1	36.75	36.30	-1	5,937	-0.02%
2019/04/10	2	36.23	0	0.00	36.50	2	5,871	0.03%
2019/04/08	3	36.40	0	0.00	36.40	3	5,852	0.05%
2019/04/03	3	36.00	0	0.00	36.35	3	5,766	0.05%
2019/04/02	1	36.15	0	0.00	36.10	1	5,729	0.02%
2019/03/29	0	0.00	1	37.30	37.55	-1	5,450	-0.02%
2019/03/28	0	0.00	5	36.25	36.85	-5	5,351	-0.09%
2019/03/27	5.1	36.92	0	0.00	36.85	5.1	5,182	0.10%
2019/03/21	3	38.00	0	0.00	38.10	3	5,062	0.06%
2019/03/20	4	38.46	0	0.00	38.30	4	5,057	0.08%
2019/03/19	3	38.65	0	0.00	38.70	3	5,062	0.06%
2019/03/15	0	0.00	3	39.25	39.25	-3	5,418	-0.06%
2019/03/14	3	38.60	0	0.00	39.10	3	5,391	0.06%
2019/03/12	1	38.75	1	38.95	39.10	0	5,447	0.00%
2019/03/07	2	38.80	0	0.00	38.75	2	5,569	0.04%
2019/02/25	1	38.00	0	0.00	37.70	1	5,216	0.02%
2019/02/22	0	0.00	1	38.00	38.15	-1	5,211	-0.02%
2019/02/20	0	0.00	1	37.25	37.50	-1	5,183	-0.02%
2019/02/14	0	0.00	1	36.70	37.05	-1	5,086	-0.02%
2019/01/30	0	0.00	1	36.20	36.80	-1	4,869	-0.02%
2019/01/29	0	0.00	2	36.55	36.55	-2	4,729	-0.04%
2019/01/17	0	0.00	3	35.65	35.65	-3	4,497	-0.07%
2019/01/16	1	35.55	7	35.47	35.55	-6	4,450	-0.13%
2019/01/15	0	0.00	4	34.60	35.10	-4	4,347	-0.09%
2019/01/10	0	0.00	4	34.23	34.45	-4	4,244	-0.09%
2019/01/07	0	0.00	8	33.86	33.90	-8	4,158	-0.19%
2019/01/04	0	0.00	3	33.23	33.40	-3	4,153	-0.07%
2019/01/03	1	32.60	1	32.90	33.00	0	4,302	0.00%
2018/12/19	0	0.00	3	32.73	32.70	-3	4,588	-0.07%
2018/12/18	0	0.00	2	32.70	32.60	-2	4,586	-0.04%
2018/12/17	0	0.00	9	32.49	32.30	-9	4,596	-0.20%
2018/12/14	2	31.80	0	0.00	31.90	2	4,578	0.04%
2018/12/11	10	30.84	2	31.10	30.80	8	4,524	0.18%
2018/12/10	14	32.62	0	0.00	31.90	14	4,321	0.32%
2018/12/07	0	0.00	9	33.80	33.80	-9	4,191	-0.21%
2018/12/05	6	33.33	0	0.00	33.25	6	4,226	0.14%
2018/12/04	1	33.85	2	34.35	34.10	-1	4,271	-0.02%
2018/12/03	0	0.00	29	34.10	34.15	-29	4,199	-0.69%
2018/11/30	5	33.35	2	33.38	33.50	3	4,166	0.07%
2018/11/29	0	0.00	3	33.30	32.65	-3	4,105	-0.07%
2018/11/28	1	33.05	2	33.10	33.30	-1	4,028	-0.02%
2018/11/27	1	33.05	2	33.10	33.10	-1	4,000	-0.02%
2018/11/26	9	33.24	5	33.72	33.30	4	4,024	0.10%
2018/11/23	3	32.85	1	32.95	32.90	2	4,031	0.05%
2018/11/22	1	33.25	0	0.00	33.25	1	4,024	0.02%
2018/11/20	5	33.10	5	33.70	33.65	0	4,013	0.00%
2018/11/13	0	0.00	1	32.55	32.50	-1	4,092	-0.02%
2018/11/12	0	0.00	1	32.25	32.25	-1	4,107	-0.02%
2018/11/09	1	31.75	0	0.00	31.50	1	4,175	0.02%
2018/11/08	1	32.10	0	0.00	32.30	1	4,200	0.02%
2018/11/07	0	0.00	2	32.10	32.20	-2	4,169	-0.05%
2018/11/06	0	0.00	1	31.55	31.50	-1	4,138	-0.02%
2018/11/05	2	31.00	0	0.00	31.35	2	4,165	0.05%
2018/11/02	1	30.70	4	31.19	31.70	-3	4,174	-0.07%
2018/11/01	10	30.88	0	0.00	30.90	10	4,192	0.24%
2018/10/31	0	0.00	4	30.76	31.35	-4	4,224	-0.09%
2018/10/29	0	0.00	3	30.30	30.40	-3	4,154	-0.07%
2018/10/26	3	29.40	0	0.00	29.55	3	4,119	0.07%
2018/10/19	0	0.00	2	29.90	29.70	-2	4,527	-0.04%
2018/10/16	1	29.25	0	0.00	29.35	1	4,562	0.02%
2018/10/15	10	29.16	5	29.25	29.05	5	4,573	0.11%
2018/10/11	7	29.22	4	30.70	29.20	3	4,673	0.06%
2018/10/05	2	31.40	0	0.00	31.50	2	4,599	0.04%
2018/10/01	0	0.00	7	32.44	32.45	-7	4,530	-0.15%
2018/09/27	2	32.20	2	32.30	32.50	0	4,675	0.00%
2018/09/25	4	32.15	2	32.30	32.10	2	4,693	0.04%
2018/09/21	1	32.20	0	0.00	32.10	1	4,735	0.02%
2018/09/18	1	31.90	0	0.00	31.80	1	4,892	0.02%
2018/09/12	3	31.15	0	0.00	31.50	3	5,029	0.06%
2018/09/10	4	31.70	0	0.00	31.35	4	5,473	0.07%
2018/09/07	6	32.48	0	0.00	32.30	6	5,560	0.11%
2018/09/05	5	32.91	0	0.00	32.75	5	5,587	0.09%
2018/09/04	0	0.00	0.2	33.80	33.60	-0.2	5,581	0.00%
2018/08/21	0	0.00	3	33.45	33.60	-3	6,065	-0.05%
2018/08/16	3	32.55	0	0.00	32.50	3	6,048	0.05%
2018/08/06	2	33.55	0	0.00	33.45	2	6,422	0.03%
2018/08/02	3	33.60	0	0.00	33.65	3	6,408	0.05%
2018/07/30	1	33.70	0	0.00	33.95	1	6,189	0.02%
2018/07/20	2	34.00	0	0.00	33.90	2	6,000	0.03%
2018/07/18	0	0.00	1	34.00	34.25	-1	5,979	-0.02%
2018/07/05	0	0.00	28	35.61	35.50	-28	6,280	-0.45%
2018/06/29	2	35.10	3	35.40	35.40	-1	6,296	-0.02%
2018/06/27	4	34.73	0	0.00	34.55	4	6,175	0.06%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/25	2	35.35	1	35.35	35.15	1	5,990	0.02%
2018/06/22	6	35.20	0	0.00	35.35	6	5,948	0.10%
2018/06/21	2	35.95	0	0.00	35.80	2	5,891	0.03%
2018/06/20	7	35.29	0	0.00	35.45	7	5,863	0.12%
2018/06/19	23	36.20	0	0.00	36.15	23	5,434	0.42%
2018/06/15	14	36.69	1	36.70	36.40	13	5,329	0.24%
2018/06/14	3	37.00	0	0.00	36.95	3	5,169	0.06%
2018/06/13	2	37.25	0	0.00	37.20	2	5,174	0.04%
2018/06/12	30	37.25	3	37.45	37.20	27	5,305	0.51%
2018/06/07	3	37.58	0	0.00	37.65	3	5,321	0.06%
2018/06/06	1	37.45	4	37.30	37.40	-3	5,346	-0.06%
2018/06/05	3	36.45	0	0.00	36.45	3	5,277	0.06%
2018/05/29	1	36.45	0	0.00	36.45	1	5,026	0.02%
2018/05/22	3	36.70	3	36.72	36.35	0	5,135	0.00%
2018/05/21	5	36.79	2	36.70	36.70	3	5,187	0.06%
2018/04/30	0	0.00	1	36.90	37.15	-1	5,451	-0.02%
2018/04/25	0	0.00	1	36.50	36.50	-1	5,540	-0.02%
2018/04/19	1	37.50	0	0.00	37.40	1	5,440	0.02%
2018/04/10	0	0.00	0.9	38.10	38.10	-0.9	4,979	-0.02%
2018/04/03	0	0.00	2	38.38	38.65	-2	4,790	-0.04%
2018/03/23	0	0.00	5	37.95	37.95	-5	4,797	-0.10%
2018/03/15	1	36.90	0	0.00	36.85	1	4,702	0.02%
2018/03/14	1	37.05	0	0.00	37.30	1	4,695	0.02%
2018/03/13	2	37.45	0	0.00	37.45	2	4,675	0.04%
2018/03/12	0	0.00	1	37.05	37.00	-1	4,645	-0.02%
2018/03/09	1	36.70	0	0.00	36.80	1	4,596	0.02%
2018/03/05	3	36.75	0	0.00	36.75	3	4,673	0.06%
2018/02/06	0	0.00	1	36.60	36.60	-1	4,413	-0.02%
2018/02/05	0	0.00	2	38.15	38.05	-2	4,315	-0.05%
2018/02/01	1	39.45	0	0.00	39.20	1	4,249	0.02%
2018/01/25	0	0.00	3	39.65	39.65	-3	4,068	-0.07%
2018/01/22	1	39.00	0	0.00	38.95	1	3,841	0.03%
2018/01/19	0	0.00	2	38.95	38.65	-2	3,758	-0.05%
2018/01/17	1	38.90	3	38.80	39.00	-2	3,737	-0.05%
2018/01/16	0	0.00	3	38.58	38.65	-3	3,710	-0.08%
2018/01/11	4	38.15	0	0.00	38.25	4	3,757	0.11%
2018/01/05	0	0.00	4	38.05	38.10	-4	3,745	-0.11%