長興 (1717)-永豐金-板新券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	28.15	28.35	-3	1,405	-0.21%
2025/01/20	0	0.00	6	27.85	28.00	-6	1,433	-0.42%
2025/01/17	0.3	27.90	0	0.00	27.85	0.3	1,460	0.02%
2025/01/15	0	0.00	4.1	27.58	27.50	-4.1	1,595	-0.26%
2025/01/13	0	0.00	9.3	27.10	27.30	-9.3	1,645	-0.56%
2025/01/10	0	0.00	0.1	27.25	27.20	-0.1	1,647	0.00%
2025/01/09	1	27.40	0	0.00	27.40	1	1,688	0.06%
2025/01/08	2	27.75	4	27.88	27.85	-2	1,715	-0.12%
2025/01/07	9	27.88	3	27.97	27.75	6	1,748	0.34%
2025/01/06	0	0.00	0.1	28.37	28.35	-0.1	1,803	-0.01%
2025/01/03	0	0.00	1	27.55	27.55	-1	1,859	-0.05%
2024/12/31	1	27.80	20	27.87	27.80	-19	2,020	-0.94%
2024/12/30	1	28.10	0	0.00	28.05	1	2,090	0.05%
2024/12/26	23.1	28.43	0	0.00	28.35	23.1	2,270	1.02%
2024/12/25	2.1	28.35	0	0.00	28.35	2.1	2,587	0.08%
2024/12/24	1.2	28.73	7	28.43	28.35	-5.8	2,737	-0.21%
2024/12/23	0	27.95	1	28.05	28.05	-1	2,772	-0.04%
2024/12/20	1	27.50	0	0.00	27.50	1	2,825	0.04%
2024/12/19	2	27.75	0	0.00	27.75	2	2,928	0.07%
2024/12/17	5	27.95	0	0.00	27.85	5	3,267	0.15%
2024/12/16	2	28.28	1.5	28.38	28.00	0.6	3,594	0.02%
2024/12/13	1	28.45	1	28.35	28.40	0	3,625	0.00%
2024/12/12	10	29.00	0	0.00	28.70	10	3,617	0.28%
2024/12/11	2	29.03	0	0.00	28.95	2	3,622	0.06%
2024/12/10	1	29.25	0.3	29.40	29.30	0.7	3,591	0.02%
2024/12/09	1.1	29.35	0	0.00	29.35	1.1	3,616	0.03%
2024/12/06	0.1	29.60	0	0.00	29.50	0.1	3,620	0.00%
2024/12/03	1	29.80	0	0.00	29.75	1	3,679	0.03%
2024/12/02	1	29.65	0	0.00	29.50	1	3,687	0.03%
2024/11/29	0.1	29.40	0	0.00	29.80	0.1	3,709	0.00%
2024/11/28	1	29.45	0	0.00	29.45	1	3,744	0.03%
2024/11/27	1	29.95	0	0.00	29.90	1	3,820	0.03%
2024/11/26	0	0.00	1	30.75	30.40	-1	3,815	-0.03%
2024/11/22	0	0.00	1	29.80	29.70	-1	3,882	-0.03%
2024/11/21	0	0.00	0.1	29.65	29.65	-0.1	3,977	0.00%
2024/11/20	1.1	29.50	0	0.00	29.35	1.1	4,247	0.03%
2024/11/18	0.1	29.25	1	29.20	29.35	-0.9	4,239	-0.02%
2024/11/15	2	29.33	0	0.00	29.25	2	4,225	0.05%
2024/11/14	1	29.15	0	0.00	29.05	1	4,220	0.02%
2024/11/13	11.2	29.50	0	0.00	29.30	11.2	4,207	0.27%
2024/11/11	15	30.45	2	30.35	30.45	13	4,113	0.32%
2024/11/08	0	0.00	0.5	31.40	30.85	-0.5	4,081	-0.01%
2024/11/07	0	0.00	1.5	31.22	31.35	-1.5	4,083	-0.04%
2024/11/05	1	31.10	0	0.00	31.10	1	4,108	0.02%
2024/10/30	5	31.30	0	0.00	31.30	5	4,218	0.12%
2024/10/29	1.1	31.30	1	31.30	31.25	0.1	4,267	0.00%
2024/10/28	5	31.50	0	0.00	31.60	5	4,358	0.11%
2024/10/24	0	0.00	10	32.00	31.90	-10	4,398	-0.23%
2024/10/23	0	0.00	1	32.60	32.40	-1	4,410	-0.02%
2024/10/21	0	0.00	29	31.96	32.20	-29	4,327	-0.67%
2024/10/18	1	32.35	0	0.00	32.15	1	4,360	0.02%
2024/10/16	0.2	32.10	1	32.20	32.15	-0.8	4,404	-0.02%
2024/10/15	1	32.70	3.6	32.82	32.40	-2.6	4,366	-0.06%
2024/10/14	0	0.00	6	32.80	32.95	-6	4,347	-0.14%
2024/10/11	10	32.90	3	32.65	32.65	7	4,357	0.16%
2024/10/09	21	31.93	35	32.17	31.85	-14	4,308	-0.32%
2024/10/08	16	32.53	0	0.00	32.55	16	4,265	0.38%
2024/10/07	51	33.49	1.3	33.58	33.35	49.7	4,234	1.17%
2024/10/04	1	33.35	3	34.35	33.50	-2	4,219	-0.05%
2024/10/01	15	33.78	0.2	33.92	33.90	14.8	4,218	0.35%
2024/09/30	10	34.25	13	34.51	34.15	-3	4,208	-0.07%
2024/09/27	15.2	34.41	205	34.56	35.00	-189.8	4,129	-4.60%	大賣/鉅額交易
2024/09/26	12	33.10	19	33.63	32.95	-7	3,818	-0.18%
2024/09/25	5.9	32.87	0	0.00	32.95	5.9	3,674	0.16%
2024/09/24	5	32.90	3	32.73	32.95	2	3,629	0.06%
2024/09/23	102	33.39	7	33.06	32.85	95	3,592	2.64%	大買/
2024/09/20	52.1	32.98	29	32.94	33.05	23.1	3,473	0.66%
2024/09/19	3	32.05	19.1	32.11	32.15	-16.1	3,213	-0.50%
2024/09/18	17	32.19	22	32.08	31.75	-5	3,140	-0.16%
2024/09/16	0	0.00	55	31.00	31.15	-55	2,842	-1.93%
2024/09/12	0.4	30.10	10	30.00	30.20	-9.6	2,827	-0.34%
2024/09/11	1	29.05	1	29.15	29.25	0	2,825	0.00%
2024/09/10	0	0.00	10	29.35	28.95	-10	2,832	-0.35%
2024/09/09	20	29.00	0	0.00	29.45	20	2,815	0.71%
2024/09/04	0	0.00	4	29.20	29.35	-4	2,820	-0.14%
2024/09/03	0	0.00	6	30.97	30.60	-6	2,789	-0.22%
2024/09/02	0	0.00	1	31.60	31.15	-1	2,794	-0.04%
2024/08/29	23	31.18	22	31.66	31.15	1	2,738	0.04%
2024/08/28	1	31.05	0	0.00	30.90	1	2,742	0.04%
2024/08/27	10	31.10	8	31.02	30.95	2	2,753	0.07%
2024/08/26	8	30.83	2	30.80	30.70	6	2,737	0.22%
2024/08/23	10	30.40	4	30.46	30.50	6	2,676	0.22%
2024/08/22	11	30.98	40	31.14	30.70	-29	2,595	-1.12%
2024/08/19	0.1	29.35	1	29.30	29.25	-0.9	2,359	-0.04%
2024/08/12	2	29.30	10	29.50	29.20	-8	2,489	-0.32%
2024/08/08	8	28.68	1	28.90	28.60	7	2,482	0.28%
2024/08/07	5	29.00	0	0.00	29.05	5	2,475	0.20%
2024/08/06	6	28.23	1	28.45	28.50	5	2,455	0.20%
2024/08/05	22	28.62	1	28.25	27.90	21	2,410	0.87%
2024/08/02	7	30.13	0	0.00	30.10	7	2,335	0.30%
2024/08/01	1	30.90	0	0.00	30.80	1	2,319	0.04%
2024/07/31	2	30.65	16	30.95	30.70	-14	2,260	-0.62%
2024/07/30	10	29.80	20	30.30	30.30	-10	2,159	-0.46%
2024/07/29	7	30.16	0	0.00	30.10	7	2,141	0.33%
2024/07/26	10	30.30	2	30.50	30.55	8	2,138	0.37%
2024/07/23	5	31.00	5	31.20	31.10	0	2,139	0.00%
2024/07/22	0	0.00	12	30.80	30.80	-12	2,114	-0.57%
2024/07/19	14	31.26	1	31.15	31.05	13	2,103	0.62%
2024/07/17	0	0.00	7	32.08	31.95	-7	2,041	-0.34%
2024/07/16	11	31.69	0	0.00	31.50	11	1,996	0.55%
2024/07/15	6	32.10	1	32.10	31.80	5	2,029	0.25%
2024/07/10	0	0.00	6	31.92	31.80	-6	2,005	-0.30%
2024/07/09	11	31.99	0	0.00	32.00	11	2,016	0.55%
2024/07/08	6	32.24	6.3	32.29	32.20	-0.3	1,994	-0.02%
2024/07/05	2	31.80	15	31.91	31.80	-13	1,928	-0.67%
2024/07/04	3	31.42	0	31.35	31.40	3	1,996	0.15%
2024/07/02	0	0.00	4	31.03	31.00	-4	1,949	-0.21%
2024/07/01	2	31.15	3	31.25	31.15	-1	1,977	-0.05%
2024/06/28	0	0.00	1	30.90	30.90	-1	2,193	-0.05%
2024/06/26	2	31.20	4	31.18	31.15	-2	2,175	-0.09%
2024/06/21	3	31.17	11	31.11	31.30	-8	2,199	-0.36%
2024/06/20	3	30.88	1	30.90	30.95	2	2,272	0.09%
2024/06/19	0	0.00	2	30.83	30.75	-2	2,256	-0.09%
2024/06/18	5	30.62	3	30.67	30.80	2	2,260	0.09%
2024/06/14	11.9	30.51	0	0.00	30.60	11.9	2,254	0.53%
2024/06/13	17	30.60	0	0.00	30.60	17	2,249	0.76%
2024/06/07	3	30.97	0.7	31.05	31.20	2.3	2,309	0.10%
2024/06/03	1	31.30	0	0.00	31.30	1	2,732	0.04%
2024/05/31	0	0.00	1	31.10	31.10	-1	2,706	-0.04%
2024/05/30	1	30.50	3	30.70	30.50	-2	2,689	-0.07%
2024/05/29	3	30.95	0	0.00	30.90	3	2,707	0.11%
2024/05/28	1.5	31.21	1	31.05	31.30	0.5	2,731	0.02%
2024/05/27	2	31.00	0	31.15	31.00	2	2,761	0.07%
2024/05/23	1	30.90	0	0.00	30.80	1	3,234	0.03%
2024/05/22	0	0.00	13	31.50	31.45	-13	3,476	-0.38%
2024/05/20	0.1	31.80	0	31.77	31.70	0	3,686	0.00%
2024/05/17	35	31.86	21	32.39	31.60	14	3,753	0.37%
2024/05/16	0	0.00	20	31.25	31.60	-20	3,708	-0.54%
2024/05/15	17	31.24	1	31.20	31.05	16	3,692	0.43%
2024/05/14	15.2	31.24	0	0.00	31.20	15.2	3,694	0.41%
2024/05/13	1	31.70	0	31.70	31.45	1	3,692	0.03%
2024/05/09	1	31.60	2	31.55	31.25	-1	3,671	-0.03%
2024/05/07	25.5	32.05	24	31.60	31.70	1.5	3,673	0.04%
2024/05/06	0	0.00	1	31.90	31.90	-1	3,667	-0.03%
2024/05/03	26	32.05	30	31.80	31.75	-4	3,663	-0.11%
2024/05/02	0	0.00	10	31.80	31.90	-10	3,651	-0.27%
2024/04/30	2	31.80	5	31.70	31.70	-3	3,636	-0.08%
2024/04/29	10	31.27	1	31.15	31.50	9	3,600	0.25%
2024/04/26	0	0.00	0	30.60	30.55	0	3,562	0.00%
2024/04/24	10	31.44	7	31.25	31.25	3	3,556	0.08%
2024/04/22	1	31.10	1	31.25	31.00	0	3,580	0.00%
2024/04/19	0	0.00	18	30.60	30.50	-18	3,566	-0.50%
2024/04/16	1	31.45	0	0.00	31.15	1	3,503	0.03%
2024/04/15	1	32.45	2	32.15	32.25	-1	3,465	-0.03%
2024/04/12	1	32.05	0	0.00	32.10	1	3,434	0.03%
2024/04/11	1	32.20	1	32.15	32.20	0	3,412	0.00%
2024/04/10	27	33.13	44	33.13	32.75	-17	3,393	-0.50%
2024/04/09	12	32.58	3.4	32.52	32.60	8.6	3,263	0.26%
2024/04/08	0	0.00	1	31.95	31.90	-1	3,232	-0.03%
2024/04/03	2	32.18	2	32.10	32.10	0	3,220	0.00%
2024/04/02	21	32.72	51	32.59	32.70	-30	3,199	-0.94%
2024/04/01	3	31.65	8	31.76	31.85	-5	2,977	-0.17%
2024/03/28	2	31.50	1	31.30	31.30	1	2,968	0.03%
2024/03/26	3	31.42	0	0.00	31.00	3	2,951	0.10%
2024/03/25	38	31.89	9	31.78	31.75	29	2,936	0.99%
2024/03/22	1	30.80	1	30.95	31.05	0	2,830	0.00%
2024/03/21	0.1	31.05	3.1	31.15	31.20	-3	2,833	-0.11%
2024/03/20	0	0.00	0.4	30.85	30.75	-0.4	2,859	-0.01%
2024/03/19	1	31.00	3	31.00	31.00	-2	2,855	-0.07%
2024/03/18	0	0.00	4	31.01	31.00	-4	2,849	-0.14%
2024/03/15	0	0.00	1	30.75	31.00	-1	2,845	-0.04%
2024/03/14	5	31.20	0.6	31.23	31.10	4.4	2,814	0.16%
2024/03/13	2	31.33	8	31.75	31.30	-6	2,804	-0.21%
2024/03/12	0.4	31.84	0	0.00	31.75	0.4	2,776	0.02%
2024/03/11	1	32.30	2	31.95	31.80	-1	2,767	-0.04%
2024/03/08	17.4	32.52	7.4	32.44	32.60	10	2,725	0.37%
2024/03/07	23	33.28	27.7	33.25	33.05	-4.7	2,615	-0.18%
2024/03/06	0	32.00	0.3	32.40	32.50	-0.3	2,320	-0.01%
2024/03/05	1.1	31.85	0	0.00	31.90	1.1	2,274	0.05%
2024/03/04	5.3	32.08	8	32.06	31.95	-2.7	2,271	-0.12%
2024/03/01	0.2	31.83	1	32.00	31.95	-0.8	2,245	-0.03%
2024/02/29	10.5	32.09	2	31.90	32.15	8.5	2,247	0.38%
2024/02/27	11.1	31.99	11	31.89	32.00	0.1	2,208	0.00%
2024/02/26	64.1	32.92	66	33.35	32.55	-1.8	2,096	-0.09%
2024/02/23	38	31.31	95	31.71	31.75	-57	1,742	-3.27%
2024/02/22	1	30.30	1	30.60	30.30	0	1,500	0.00%
2024/02/21	29.3	30.71	39	31.05	30.60	-9.7	1,477	-0.66%
2024/02/20	20	30.24	15	30.22	30.10	5	1,288	0.39%
2024/02/19	0	0.00	4.8	29.80	29.80	-4.8	1,234	-0.38%
2024/02/16	0	0.00	3	29.30	29.40	-3	1,246	-0.24%
2024/02/15	0	0.00	0.6	28.80	28.95	-0.6	1,277	-0.05%