長興 (1717)-永豐金-板新券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.80
漲跌
▼0.65
漲幅
-2.07%
成交量
2,376張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	30.90	0	0.00	30.80	1	3,234	0.03%
2024/05/22	0	0.00	13	31.50	31.45	-13	3,476	-0.38%
2024/05/20	0.1	31.80	0	31.77	31.70	0	3,686	0.00%
2024/05/17	35	31.86	21	32.39	31.60	14	3,753	0.37%
2024/05/16	0	0.00	20	31.25	31.60	-20	3,708	-0.54%
2024/05/15	17	31.24	1	31.20	31.05	16	3,692	0.43%
2024/05/14	15.2	31.24	0	0.00	31.20	15.2	3,694	0.41%
2024/05/13	1	31.70	0	31.70	31.45	1	3,692	0.03%
2024/05/09	1	31.60	2	31.55	31.25	-1	3,671	-0.03%
2024/05/07	25.5	32.05	24	31.60	31.70	1.5	3,673	0.04%
2024/05/06	0	0.00	1	31.90	31.90	-1	3,667	-0.03%
2024/05/03	26	32.05	30	31.80	31.75	-4	3,663	-0.11%
2024/05/02	0	0.00	10	31.80	31.90	-10	3,651	-0.27%
2024/04/30	2	31.80	5	31.70	31.70	-3	3,636	-0.08%
2024/04/29	10	31.27	1	31.15	31.50	9	3,600	0.25%
2024/04/26	0	0.00	0	30.60	30.55	0	3,562	0.00%
2024/04/24	10	31.44	7	31.25	31.25	3	3,556	0.08%
2024/04/22	1	31.10	1	31.25	31.00	0	3,580	0.00%
2024/04/19	0	0.00	18	30.60	30.50	-18	3,566	-0.50%
2024/04/16	1	31.45	0	0.00	31.15	1	3,503	0.03%
2024/04/15	1	32.45	2	32.15	32.25	-1	3,465	-0.03%
2024/04/12	1	32.05	0	0.00	32.10	1	3,434	0.03%
2024/04/11	1	32.20	1	32.15	32.20	0	3,412	0.00%
2024/04/10	27	33.13	44	33.13	32.75	-17	3,393	-0.50%
2024/04/09	12	32.58	3.4	32.52	32.60	8.6	3,263	0.26%
2024/04/08	0	0.00	1	31.95	31.90	-1	3,232	-0.03%
2024/04/03	2	32.18	2	32.10	32.10	0	3,220	0.00%
2024/04/02	21	32.72	51	32.59	32.70	-30	3,199	-0.94%
2024/04/01	3	31.65	8	31.76	31.85	-5	2,977	-0.17%
2024/03/28	2	31.50	1	31.30	31.30	1	2,968	0.03%
2024/03/26	3	31.42	0	0.00	31.00	3	2,951	0.10%
2024/03/25	38	31.89	9	31.78	31.75	29	2,936	0.99%
2024/03/22	1	30.80	1	30.95	31.05	0	2,830	0.00%
2024/03/21	0.1	31.05	3.1	31.15	31.20	-3	2,833	-0.11%
2024/03/20	0	0.00	0.4	30.85	30.75	-0.4	2,859	-0.01%
2024/03/19	1	31.00	3	31.00	31.00	-2	2,855	-0.07%
2024/03/18	0	0.00	4	31.01	31.00	-4	2,849	-0.14%
2024/03/15	0	0.00	1	30.75	31.00	-1	2,845	-0.04%
2024/03/14	5	31.20	0.6	31.23	31.10	4.4	2,814	0.16%
2024/03/13	2	31.33	8	31.75	31.30	-6	2,804	-0.21%
2024/03/12	0.4	31.84	0	0.00	31.75	0.4	2,776	0.02%
2024/03/11	1	32.30	2	31.95	31.80	-1	2,767	-0.04%
2024/03/08	17.4	32.52	7.4	32.44	32.60	10	2,725	0.37%
2024/03/07	23	33.28	27.7	33.25	33.05	-4.7	2,615	-0.18%
2024/03/06	0	32.00	0.3	32.40	32.50	-0.3	2,320	-0.01%
2024/03/05	1.1	31.85	0	0.00	31.90	1.1	2,274	0.05%
2024/03/04	5.3	32.08	8	32.06	31.95	-2.7	2,271	-0.12%
2024/03/01	0.2	31.83	1	32.00	31.95	-0.8	2,245	-0.03%
2024/02/29	10.5	32.09	2	31.90	32.15	8.5	2,247	0.38%
2024/02/27	11.1	31.99	11	31.89	32.00	0.1	2,208	0.00%
2024/02/26	64.1	32.92	66	33.35	32.55	-1.8	2,096	-0.09%
2024/02/23	38	31.31	95	31.71	31.75	-57	1,742	-3.27%
2024/02/22	1	30.30	1	30.60	30.30	0	1,500	0.00%
2024/02/21	29.3	30.71	39	31.05	30.60	-9.7	1,477	-0.66%
2024/02/20	20	30.24	15	30.22	30.10	5	1,288	0.39%
2024/02/19	0	0.00	4.8	29.80	29.80	-4.8	1,234	-0.38%
2024/02/16	0	0.00	3	29.30	29.40	-3	1,246	-0.24%
2024/02/15	0	0.00	0.6	28.80	28.95	-0.6	1,277	-0.05%
2024/01/25	0	0.00	1	28.35	28.40	-1	1,263	-0.08%
2024/01/24	0	0.00	0.8	28.00	28.25	-0.8	1,260	-0.06%
2024/01/23	6	28.05	0	0.00	28.10	6	1,268	0.47%
2024/01/19	2	27.80	0	0.00	27.85	2	1,271	0.16%
2024/01/17	3	27.58	2	27.70	27.50	1	1,269	0.08%
2024/01/11	1	28.30	0	0.00	28.30	1	1,240	0.08%
2024/01/09	1	28.65	0	0.00	28.65	1	1,310	0.08%
2024/01/04	0.3	29.10	0	0.00	28.95	0.3	1,326	0.02%
2024/01/03	1	29.00	0	0.00	29.15	1	1,345	0.07%
2023/12/28	0.4	29.05	0	0.00	29.30	0.4	1,343	0.03%
2023/12/26	0	0.00	17	28.80	28.85	-17	1,318	-1.29%
2023/12/22	15.4	28.55	0	0.00	28.50	15.4	1,311	1.18%
2023/12/20	0.1	28.85	0	0.00	29.00	0.1	1,372	0.01%
2023/12/15	1	29.00	0	0.00	29.00	1	1,455	0.07%
2023/12/13	0.2	28.99	13	28.99	28.85	-12.8	1,434	-0.89%
2023/12/12	0.5	28.90	0	0.00	28.90	0.5	1,453	0.03%
2023/12/11	3	29.02	3	29.00	28.95	0	1,458	0.00%
2023/12/08	1.2	29.19	9	29.25	29.20	-7.8	1,462	-0.54%
2023/12/05	1	29.40	0	0.00	29.40	1	1,478	0.07%
2023/12/04	10.2	29.70	8	29.70	29.65	2.2	1,488	0.15%
2023/12/01	0.2	29.65	2	29.70	29.60	-1.8	1,497	-0.12%
2023/11/30	1	29.60	0	0.00	29.60	1	1,496	0.07%
2023/11/29	1.3	29.73	1	29.95	29.85	0.3	1,477	0.02%
2023/11/24	0	0.00	5	29.95	30.00	-5	1,435	-0.35%
2023/11/21	0	0.00	2	30.05	29.70	-2	1,403	-0.14%
2023/11/20	3	29.50	0	0.00	29.80	3	1,380	0.22%
2023/11/17	5	29.62	0	0.00	29.60	5	1,373	0.36%
2023/11/16	0	0.00	18	29.69	29.75	-18	1,360	-1.32%
2023/11/15	0	0.00	2	29.58	29.45	-2	1,335	-0.15%
2023/11/14	23	28.94	12	29.12	29.05	11	1,298	0.85%
2023/11/10	1	28.35	0	0.00	28.15	1	1,330	0.08%
2023/11/09	1	28.40	0	0.00	28.50	1	1,336	0.07%
2023/11/08	2	28.70	0	0.00	28.65	2	1,368	0.15%
2023/11/07	5	28.65	0	0.00	28.65	5	1,375	0.36%
2023/11/06	1	28.40	0	0.00	28.50	1	1,386	0.07%
2023/11/03	10	28.40	0	0.00	28.30	10	1,381	0.72%
2023/10/30	0	0.00	1	28.35	28.20	-1	1,439	-0.07%
2023/10/25	1	28.30	3	28.30	28.40	-2	1,460	-0.13%
2023/10/19	0.7	28.00	0	0.00	28.00	0.7	1,469	0.05%
2023/10/18	1	27.95	0	0.00	28.55	1	1,460	0.07%
2023/10/12	17	28.65	0	0.00	28.85	17	1,406	1.21%
2023/10/11	0	0.00	1	28.65	28.85	-1	1,405	-0.07%
2023/10/05	1	28.00	0	0.00	28.25	1	1,396	0.07%
2023/10/02	0	0.00	4	28.35	28.35	-4	1,409	-0.28%
2023/09/28	0.1	28.35	0	0.00	28.35	0.1	1,441	0.00%
2023/09/26	1	28.35	0	0.00	28.30	1	1,451	0.07%
2023/09/25	5	29.16	0	0.00	28.55	5	1,441	0.35%
2023/09/21	0	28.05	0	0.00	28.20	0	1,382	0.00%
2023/09/19	2	28.55	0	0.00	28.55	2	1,276	0.16%
2023/09/14	0	0.00	10	29.30	29.35	-10	1,242	-0.81%
2023/09/08	1	28.35	0	0.00	28.55	1	1,223	0.08%
2023/09/07	15	28.53	0	0.00	28.70	15	1,218	1.23%
2023/09/06	1	29.00	1	29.05	29.00	0	1,205	0.00%
2023/09/05	1	29.45	1	29.30	29.30	0	1,198	0.00%
2023/09/01	1	29.50	1	29.35	29.50	0	1,234	0.00%
2023/08/23	1	28.35	0	0.00	28.60	1	1,450	0.07%
2023/08/18	1	28.51	0	0.00	28.50	1	1,512	0.07%
2023/08/17	6	28.15	0	0.00	28.80	6	1,511	0.40%
2023/08/16	1	28.40	0	0.00	28.60	1	1,508	0.07%
2023/08/14	11	29.19	0	0.00	29.15	11	1,554	0.71%
2023/08/08	1	30.40	0	0.00	30.30	1	1,512	0.07%
2023/08/07	10.7	30.51	0	0.00	30.55	10.7	1,509	0.71%
2023/08/04	5	30.60	0	0.00	30.60	5	1,502	0.34%
2023/08/02	10	30.75	0	0.00	30.75	10	1,500	0.67%
2023/08/01	10	31.00	0	0.00	31.05	10	1,486	0.67%
2023/07/31	10	31.10	0	0.00	31.05	10	1,483	0.67%
2023/07/28	20	31.25	0.8	31.30	31.40	19.2	1,469	1.31%
2023/07/27	0	0.00	2	31.55	31.45	-2	1,477	-0.14%
2023/07/26	10	31.20	10	31.55	31.35	0	1,488	0.00%
2023/07/25	0	0.00	10	31.60	31.25	-10	1,518	-0.66%
2023/07/24	10	31.10	0	0.00	31.25	10	1,744	0.57%
2023/07/13	0.1	31.40	0	0.00	31.45	0.1	1,997	0.01%
2023/07/10	0	31.45	0	0.00	31.25	0	2,212	0.00%
2023/07/07	1	31.25	2.6	31.28	31.35	-1.6	2,204	-0.07%
2023/07/06	15	31.75	2	31.65	31.55	13	2,206	0.59%
2023/07/05	2	32.05	0	0.00	32.00	2	2,206	0.09%
2023/07/04	1	32.15	0	0.00	32.10	1	2,210	0.05%
2023/06/29	2	32.53	0	0.00	32.40	2	2,200	0.09%
2023/06/26	10	32.70	0	0.00	32.60	10	2,237	0.45%
2023/06/21	10	33.00	7	33.14	33.00	3	2,235	0.13%
2023/06/14	1	32.85	0	0.00	32.90	1	2,235	0.04%
2023/06/13	0	0.00	4	32.85	32.85	-4	2,242	-0.18%
2023/06/12	19	32.66	0	0.00	32.70	19	2,234	0.85%
2023/06/08	5	33.05	0	0.00	32.95	5	2,240	0.22%
2023/06/07	10	33.30	0	0.00	33.30	10	2,237	0.45%
2023/06/05	10	33.50	0	0.00	33.35	10	2,209	0.45%
2023/06/02	0	0.00	64	33.84	34.10	-64	2,151	-2.97%
2023/06/01	1	33.15	0	0.00	33.15	1	2,040	0.05%
2023/05/30	0	0.00	3	32.83	32.80	-3	2,012	-0.15%
2023/05/26	13	32.84	2	33.10	32.55	11	2,002	0.55%
2023/05/23	0	0.00	1	33.05	33.15	-1	1,935	-0.05%
2023/05/22	0	0.00	0.2	33.25	33.00	-0.2	1,925	-0.01%
2023/05/19	0	0.00	35	33.41	33.30	-35	1,902	-1.84%
2023/05/17	1	32.40	0	0.00	32.65	1	1,796	0.06%
2023/05/16	1	32.10	0	0.00	32.15	1	1,771	0.06%
2023/05/15	1	31.80	0	0.00	32.15	1	1,765	0.06%
2023/05/10	0.1	32.55	0	0.00	32.40	0.1	1,772	0.01%
2023/05/05	0.1	32.05	0	0.00	32.20	0.1	1,763	0.01%
2023/05/04	1.1	32.11	0	0.00	32.25	1.1	1,786	0.06%
2023/04/28	3	32.43	1	32.65	32.35	2	1,806	0.11%
2023/04/27	22	33.06	29	33.65	32.80	-7	1,775	-0.39%
2023/04/21	41	32.50	0	0.00	32.20	41	1,443	2.84%
2023/04/20	1.1	33.39	0	0.00	33.30	1.1	1,400	0.08%
2023/04/19	3	33.98	2	33.80	33.75	1	1,393	0.07%
2023/04/18	5	33.74	13	34.38	33.80	-8	1,361	-0.59%
2023/04/17	7	33.60	37	33.90	34.60	-30	1,277	-2.35%
2023/04/14	0	0.00	6	32.15	32.15	-6	1,055	-0.57%
2023/04/13	2	32.13	0	0.00	32.15	2	1,053	0.19%
2023/04/12	1	32.25	0	0.00	32.30	1	1,055	0.09%
2023/04/11	1	32.10	0	0.00	32.40	1	1,057	0.09%
2023/04/10	1.1	32.39	0	0.00	32.20	1.1	1,047	0.10%
2023/04/07	0.1	31.80	0	0.00	31.85	0.1	1,028	0.01%
2023/04/06	0	0.00	0.1	31.40	31.40	-0.1	1,030	-0.01%
2023/03/31	33	31.45	0	0.00	31.35	33	1,036	3.18%
2023/03/30	2	31.15	0	0.00	31.20	2	1,082	0.18%
2023/03/29	0	31.35	0	0.00	31.25	0	1,109	0.00%
2023/03/27	0	0.00	2	32.23	32.35	-2	1,157	-0.17%
2023/03/23	0	0.00	3	32.05	32.20	-3	1,203	-0.25%
2023/03/22	3	32.05	0	0.00	32.00	3	1,206	0.25%
2023/03/16	20	31.39	0	0.00	31.35	20	1,227	1.63%
2023/03/07	0	0.00	6	32.70	32.90	-6	1,402	-0.43%
2023/03/03	6	32.15	0	0.00	32.40	6	1,417	0.42%
2023/02/24	2	32.30	0	0.00	32.30	2	1,457	0.14%
2023/02/22	6	32.14	0	0.00	32.25	6	1,455	0.41%
2023/02/17	1	32.15	0	0.00	32.20	1	1,472	0.07%
2023/02/16	1.1	32.20	0	0.00	32.15	1.1	1,488	0.07%
2023/02/15	0	32.15	0	0.00	31.90	0	1,513	0.00%
2023/02/08	0	0.00	61	32.95	32.95	-61	1,526	-3.99%
2023/02/07	0.2	32.85	0	0.00	32.95	0.2	1,521	0.01%
2023/02/06	0	0.00	0.5	32.75	32.75	-0.5	1,517	-0.04%
2023/02/01	0.1	32.50	0	0.00	32.50	0.1	1,484	0.01%
2023/01/30	10	32.50	0	0.00	32.45	10	1,477	0.68%
2023/01/04	4	31.40	4	31.40	31.50	0	1,570	0.00%
2022/12/22	0	0.00	2	32.15	31.90	-2	1,689	-0.12%
2022/12/20	0	0.00	1	31.65	31.10	-1	1,655	-0.06%
2022/12/16	1	31.05	0	0.00	31.05	1	1,643	0.06%
2022/12/14	0	0.00	2	32.05	31.65	-2	1,808	-0.11%
2022/12/08	2	31.05	1	31.20	31.50	1	1,798	0.06%
2022/12/07	0.1	31.55	0	0.00	31.20	0.1	1,798	0.00%
2022/12/06	21	31.65	0	0.00	31.40	21	1,809	1.16%
2022/12/05	5.6	32.33	0	0.00	32.00	5.6	1,855	0.30%
2022/12/01	0	0.00	2	33.85	33.60	-2	1,804	-0.11%
2022/11/28	0	0.00	21	32.50	32.55	-21	1,773	-1.18%
2022/11/24	1	32.65	2	32.73	32.65	-1	1,779	-0.06%
2022/11/23	0	0.00	1	32.05	32.05	-1	1,760	-0.05%
2022/11/16	1.1	31.60	0	0.00	31.50	1.1	1,805	0.06%
2022/11/09	0.2	30.75	0	0.00	30.90	0.2	1,812	0.01%
2022/11/04	6.2	30.10	0	0.00	30.35	6.2	1,848	0.33%
2022/11/03	0.1	30.10	0	0.00	30.00	0.1	1,856	0.00%
2022/10/25	0.1	30.00	0	0.00	30.00	0.1	2,182	0.00%
2022/10/21	0	0.00	1	30.00	29.85	-1	2,298	-0.04%
2022/10/17	0	0.00	1	29.40	29.85	-1	2,305	-0.04%
2022/10/14	1.1	29.88	0	0.00	29.85	1.1	2,338	0.05%
2022/10/13	0.5	30.06	0	0.00	29.90	0.5	2,323	0.02%
2022/09/28	7	30.78	0	0.00	30.30	7	2,302	0.30%
2022/09/26	10	31.50	3	31.55	31.60	7	2,316	0.30%
2022/09/23	2	32.38	0	0.00	32.20	2	2,336	0.09%
2022/09/22	1	33.15	0	0.00	33.10	1	2,344	0.04%
2022/09/20	0	0.00	2	33.85	33.85	-2	2,358	-0.08%
2022/09/16	10	33.45	1.1	34.00	33.30	8.9	2,394	0.37%
2022/09/14	0	0.00	10	34.00	34.40	-10	2,456	-0.41%
2022/09/13	0.5	34.45	2	34.35	34.55	-1.5	2,477	-0.06%
2022/09/12	0	0.00	14	34.00	34.05	-14	2,433	-0.58%
2022/09/07	5	31.99	0	0.00	31.60	5	2,367	0.21%
2022/09/05	0	0.00	1	32.80	32.75	-1	2,378	-0.04%
2022/09/01	0	0.00	1	33.40	33.25	-1	2,405	-0.04%
2022/08/31	1	33.65	0	0.00	33.90	1	2,394	0.04%
2022/08/30	0	0.00	1	33.00	33.10	-1	2,320	-0.04%
2022/08/25	0	0.00	4	33.00	33.10	-4	2,330	-0.17%
2022/08/24	0	0.00	6	32.85	32.75	-6	2,335	-0.26%
2022/08/23	0	0.00	1	33.00	32.95	-1	2,360	-0.04%
2022/08/22	0	0.00	0	32.85	33.15	0	2,394	0.00%
2022/08/16	0	0.00	0.1	32.90	32.80	-0.1	2,437	0.00%
2022/08/04	15	31.12	2	31.40	31.10	13	2,676	0.49%
2022/08/03	10	31.50	2	31.75	31.55	8	2,734	0.29%
2022/07/28	4	32.00	0	0.00	32.30	4	3,184	0.13%
2022/07/27	0	0.00	2	33.45	33.30	-2	3,485	-0.06%
2022/07/26	6	33.35	1	33.35	33.35	5	3,887	0.13%
2022/07/25	0	0.00	2	33.80	33.80	-2	4,016	-0.05%
2022/07/22	7	34.30	2	34.05	34.00	5	4,442	0.11%
2022/07/21	2	33.58	0	0.00	33.65	2	4,689	0.04%
2022/07/20	0	0.00	2	34.20	33.65	-2	5,300	-0.04%
2022/07/19	0	0.00	11	33.61	33.55	-11	7,249	-0.15%
2022/07/18	3	33.20	0	0.00	33.20	3	7,719	0.04%
2022/07/15	3	32.18	2	32.55	32.60	1	7,741	0.01%
2022/07/13	2	31.70	2	31.70	31.80	0	7,918	0.00%
2022/07/12	1	31.20	0	0.00	31.30	1	8,170	0.01%
2022/07/11	7	32.27	0	0.00	32.15	7	8,587	0.08%
2022/07/07	0.1	32.84	0	0.00	32.85	0.1	9,251	0.00%
2022/07/05	0	0.00	15	33.00	32.95	-15	9,618	-0.16%
2022/07/04	1	32.40	0	0.00	32.25	1	9,662	0.01%
2022/07/01	0	0.00	2	32.73	32.15	-2	9,716	-0.02%
2022/06/29	2	33.45	2	33.10	33.10	0	9,917	0.00%
2022/06/28	0	0.00	2	33.78	33.55	-2	9,906	-0.02%
2022/06/24	10	32.50	1	32.75	32.70	9	9,862	0.09%
2022/06/23	1	32.35	0	0.00	32.00	1	9,845	0.01%
2022/06/22	26.1	31.99	1	31.85	31.60	25.1	9,861	0.25%
2022/06/21	4	32.35	1	32.55	32.50	3	9,805	0.03%
2022/06/17	6	33.06	0	0.00	33.10	6	9,755	0.06%
2022/06/16	3	33.85	0.1	34.10	33.65	2.9	9,729	0.03%
2022/06/15	0.2	34.20	0	0.00	34.25	0.2	9,734	0.00%
2022/06/13	0	0.00	2	35.00	34.35	-2	9,752	-0.02%
2022/06/09	0	0.00	10	35.50	35.70	-10	9,786	-0.10%
2022/06/06	0	0.00	3	35.57	35.40	-3	9,782	-0.03%
2022/05/30	0	0.00	5	35.36	35.30	-5	9,839	-0.05%
2022/05/27	2	35.05	0	0.00	35.00	2	9,804	0.02%
2022/05/26	0	0.00	13	34.61	34.90	-13	9,805	-0.13%
2022/05/25	0	0.00	23	34.73	34.75	-23	9,818	-0.23%
2022/05/24	0	0.00	23	34.49	34.40	-23	9,869	-0.23%
2022/05/23	2	34.80	0	0.00	34.85	2	9,846	0.02%
2022/05/20	1	34.80	0	0.00	34.75	1	9,862	0.01%
2022/05/19	4	34.08	2	34.20	34.50	2	9,847	0.02%
2022/05/18	2	34.75	10	34.85	34.80	-8	9,829	-0.08%
2022/05/16	0	0.00	21	34.29	34.20	-21	9,829	-0.21%
2022/05/13	3.1	33.90	1.1	33.99	33.80	2	9,815	0.02%
2022/05/12	32.1	33.67	4	33.40	33.30	28.1	9,833	0.29%
2022/05/11	13	34.87	8	34.84	34.80	5	9,794	0.05%
2022/05/10	13	35.09	10	35.05	35.20	3	9,887	0.03%
2022/05/09	14	36.15	15	36.31	35.85	-1	9,916	-0.01%
2022/05/06	57	37.28	14	37.33	37.00	43	9,878	0.44%
2022/05/05	6	37.42	5.1	37.65	37.15	0.9	9,778	0.01%
2022/05/04	68.1	37.89	30	37.45	37.45	38.1	9,699	0.39%
2022/05/03	4	39.10	40	38.60	38.30	-36	9,437	-0.38%
2022/04/29	37	37.95	32	38.30	38.00	5	9,039	0.06%
2022/04/28	89.1	38.41	50	38.74	37.80	39.1	8,910	0.44%
2022/04/27	48	37.56	58	37.91	37.90	-10	8,463	-0.12%
2022/04/26	58	38.75	79	38.77	37.45	-21	8,162	-0.26%
2022/04/25	270	42.05	199	42.11	39.40	71	7,560	0.94%	大買/大賣/
2022/04/22	44	39.16	50.2	40.28	40.45	-6.2	5,563	-0.11%
2022/04/21	1	37.10	14	36.90	36.80	-13	5,109	-0.25%
2022/04/20	5	37.36	2	37.20	37.00	3	5,109	0.06%
2022/04/19	11	37.56	2	37.90	37.10	9	5,200	0.17%
2022/04/18	23	37.57	7	37.71	37.05	16	5,156	0.31%
2022/04/15	23	37.91	24	39.47	37.50	-1	5,031	-0.02%
2022/04/14	55	38.91	74.5	38.64	39.40	-19.5	4,863	-0.40%
2022/04/13	7	37.24	0	0.00	37.10	7	4,329	0.16%
2022/04/12	1	37.85	3	37.63	37.30	-2	4,532	-0.04%
2022/04/11	24	37.63	1	37.55	37.55	23	4,599	0.50%
2022/04/08	0	0.00	2	36.80	36.75	-2	4,596	-0.04%
2022/04/07	4	36.21	2	36.10	36.05	2	5,033	0.04%
2022/04/06	5	37.38	5	37.22	37.10	0	5,589	0.00%
2022/04/01	8	36.56	2	36.65	36.55	6	5,463	0.11%
2022/03/31	2.1	36.35	0	0.00	36.35	2.1	5,389	0.04%
2022/03/24	1	37.00	0	0.00	36.95	1	5,382	0.02%
2022/03/18	0	0.00	1.5	36.17	36.30	-1.5	5,327	-0.03%
2022/03/17	1.1	36.13	0	0.00	36.05	1.1	5,304	0.02%
2022/03/16	0	0.00	3	35.40	35.45	-3	5,289	-0.06%
2022/03/15	3	35.57	3	35.80	35.60	0	5,281	0.00%
2022/03/14	2	36.35	2	36.55	36.05	0	5,281	0.00%
2022/03/11	1.1	36.40	0	0.00	36.30	1.1	5,256	0.02%
2022/03/09	2.1	35.70	21	35.66	35.70	-19	5,241	-0.36%
2022/03/08	0	0.00	1	35.50	35.60	-1	5,241	-0.02%
2022/03/07	0	36.15	0	0.00	35.90	0	5,209	0.00%
2022/03/04	0	0.00	2	36.95	36.90	-2	5,177	-0.04%
2022/03/02	0	0.00	2	37.05	37.00	-2	5,230	-0.04%
2022/02/25	0	0.00	10	36.25	36.10	-10	5,241	-0.19%
2022/02/24	2.1	36.27	3	36.95	36.25	-0.9	5,260	-0.02%
2022/02/23	0	0.00	0.1	37.00	37.00	-0.1	5,234	0.00%
2022/02/21	0	0.00	3	37.20	37.50	-3	5,262	-0.06%
2022/02/18	0	0.00	1	37.20	37.30	-1	5,330	-0.02%
2022/02/17	0	0.00	11	37.21	37.30	-11	5,402	-0.20%
2022/02/16	1	36.95	0	0.00	37.20	1	5,461	0.02%
2022/02/15	0.1	36.95	0	0.00	36.80	0.1	5,516	0.00%
2022/02/14	3	36.72	1	36.65	36.80	2	5,640	0.04%
2022/02/11	4	37.13	1	37.05	37.05	3	5,876	0.05%
2022/02/10	7	37.64	4	37.41	37.50	3	6,285	0.05%
2022/02/09	24	36.86	15	37.02	37.10	9	6,297	0.14%
2022/02/08	6.1	36.92	2	37.10	37.05	4.1	6,833	0.06%
2022/02/07	3	36.70	12	37.33	37.35	-9	6,832	-0.13%
2022/01/26	8	36.29	2	36.45	36.45	6	6,797	0.09%
2022/01/25	1.2	36.60	2	36.55	36.40	-0.8	6,837	-0.01%
2022/01/24	15	36.65	2	36.85	36.85	13	6,849	0.19%
2022/01/21	2	37.45	0	0.00	37.35	2	6,956	0.03%
2022/01/19	2.2	37.56	0	0.00	37.70	2.2	7,020	0.03%
2022/01/18	1.2	38.03	0	0.00	37.90	1.2	7,211	0.02%
2022/01/17	11	38.24	0	0.00	38.20	11	7,184	0.15%
2022/01/14	3.3	38.17	0	0.00	38.30	3.3	7,221	0.05%
2022/01/13	4.2	39.06	0	0.00	39.00	4.2	7,230	0.06%
2022/01/12	12.2	39.28	0	0.00	39.70	12.2	7,212	0.17%
2022/01/11	2	38.65	1	38.75	38.80	1	7,209	0.01%
2022/01/10	3	40.00	2.3	39.86	39.35	0.8	7,340	0.01%
2022/01/07	29.3	41.27	31	40.02	39.45	-1.8	7,249	-0.02%
2022/01/06	0	0.00	5	39.80	40.15	-5	7,005	-0.07%
2022/01/05	1	40.85	3	41.02	40.30	-2	6,914	-0.03%
2022/01/04	25	40.26	0.3	40.30	40.55	24.8	6,715	0.37%
2022/01/03	3.3	40.40	2.2	40.22	40.30	1.1	6,525	0.02%
2021/12/30	14.3	40.14	29	40.64	40.50	-14.7	6,279	-0.23%
2021/12/29	2	40.55	61	39.84	40.55	-59	5,802	-1.02%
2021/12/27	1	37.25	3	37.35	37.25	-2	5,213	-0.04%
2021/12/24	2	37.35	5	37.14	37.15	-3	5,269	-0.06%
2021/12/23	0	0.00	19	36.95	37.05	-19	5,283	-0.36%
2021/12/21	24	36.74	0	0.00	36.75	24	5,332	0.45%
2021/12/20	0	0.00	1	36.45	36.25	-1	5,364	-0.02%
2021/12/17	0	0.00	4	36.25	36.55	-4	5,422	-0.07%
2021/12/15	1	36.20	35	36.20	36.30	-34	5,516	-0.62%
2021/12/14	4	36.20	0	0.00	36.20	4	5,657	0.07%
2021/12/13	8	36.85	0	0.00	36.75	8	5,851	0.14%
2021/12/09	9	36.78	0	0.00	36.60	9	6,561	0.14%
2021/12/08	0	0.00	0.8	36.65	36.70	-0.8	6,695	-0.01%
2021/12/07	1	36.35	0	0.00	36.50	1	6,850	0.01%
2021/12/03	0	0.00	1	36.35	36.45	-1	6,912	-0.01%
2021/12/02	3	36.10	5	36.30	36.15	-2	6,918	-0.03%
2021/12/01	0	0.00	2	36.25	36.25	-2	6,911	-0.03%
2021/11/30	10	36.10	2	36.30	36.05	8	6,912	0.12%
2021/11/29	3	36.17	9	36.12	36.10	-6	6,886	-0.09%
2021/11/25	5	36.80	0	0.00	36.80	5	6,827	0.07%
2021/11/23	0	0.00	10	36.95	36.50	-10	6,805	-0.15%
2021/11/22	10	36.71	0	0.00	36.70	10	6,782	0.15%
2021/11/19	2	36.90	0	0.00	36.95	2	6,748	0.03%
2021/11/18	5	37.15	10	37.31	37.15	-5	6,741	-0.07%
2021/11/17	15	37.10	0	0.00	37.05	15	6,718	0.22%
2021/11/16	1	37.50	2	37.65	37.20	-1	6,654	-0.02%
2021/11/15	10	37.63	0	0.00	37.75	10	6,598	0.15%
2021/11/12	14	38.26	1	38.40	37.90	13	6,544	0.20%
2021/11/11	7	38.61	9	38.29	38.00	-2	6,495	-0.03%
2021/11/10	13	39.15	11	38.68	38.60	2	6,392	0.03%
2021/11/09	14	38.45	53	38.75	39.30	-39	6,157	-0.63%
2021/11/08	32	38.00	2	38.25	37.65	30	5,693	0.53%
2021/11/05	32	38.41	40	38.71	38.25	-8	5,568	-0.14%
2021/11/04	0	0.00	9	36.92	37.10	-9	4,944	-0.18%
2021/11/02	2	36.33	12	36.82	36.35	-10	4,893	-0.20%
2021/11/01	16	36.69	4	36.83	36.60	12	4,862	0.25%
2021/10/29	16	37.09	8	37.34	36.80	8	4,802	0.17%
2021/10/28	20	36.70	6	37.10	36.80	14	4,658	0.30%
2021/10/27	6	36.65	0	0.00	36.80	6	4,625	0.13%
2021/10/26	31.1	37.23	26	37.33	37.30	5.1	4,573	0.11%
2021/10/22	0	0.00	2	36.15	36.20	-2	4,385	-0.05%
2021/10/21	4	37.43	0	0.00	36.60	4	4,386	0.09%
2021/10/19	1	37.80	0	0.00	37.55	1	4,496	0.02%
2021/10/18	1	37.75	84	37.73	37.55	-83	4,388	-1.89%
2021/10/14	30	35.75	0	0.00	35.80	30	4,242	0.71%
2021/10/12	5	35.65	0	0.00	35.65	5	4,307	0.12%
2021/10/08	10	36.13	0	0.00	36.30	10	4,480	0.22%
2021/10/04	15	35.68	0	0.00	35.60	15	5,044	0.30%
2021/10/01	16	36.76	12	36.65	36.35	4	5,064	0.08%
2021/09/29	4	37.50	0	0.00	37.40	4	5,070	0.08%
2021/09/28	0	38.60	0	0.00	38.40	0	5,081	0.00%
2021/09/27	1	39.10	1	39.00	39.05	0	5,171	0.00%
2021/09/24	10	38.20	15	39.05	38.30	-5	5,240	-0.10%
2021/09/22	21	37.73	4	37.40	37.90	17	5,259	0.32%
2021/09/17	2	38.98	2	39.00	38.65	0	5,216	0.00%
2021/09/16	2	39.30	9	39.41	39.80	-7	5,160	-0.14%
2021/09/15	14	39.43	8	39.30	38.85	6	5,037	0.12%
2021/09/14	42	39.86	85	39.51	39.30	-43	4,911	-0.88%
2021/09/13	3	38.50	9	38.83	38.85	-6	4,419	-0.14%
2021/09/10	19	37.59	18	38.16	38.10	1	4,348	0.02%
2021/09/09	3	36.62	3	36.58	36.95	0	4,228	0.00%
2021/09/07	0	0.00	2	36.90	37.00	-2	4,275	-0.05%
2021/09/01	9	36.75	0	0.00	37.00	9	4,986	0.18%
2021/08/27	0	0.00	0.2	36.80	36.60	-0.2	5,547	0.00%
2021/08/23	2	35.65	0	0.00	35.60	2	6,195	0.03%
2021/08/20	4	34.95	0	0.00	35.00	4	6,302	0.06%
2021/08/19	5	35.10	0	0.00	35.40	5	6,407	0.08%
2021/08/18	0	0.00	1	36.15	36.20	-1	6,524	-0.02%
2021/08/17	5	35.68	0	0.00	35.35	5	6,722	0.07%
2021/08/16	6	35.31	12	35.25	35.05	-6	7,058	-0.09%
2021/08/13	5	36.05	0	0.00	35.80	5	7,418	0.07%
2021/08/11	2	36.45	14	36.37	36.40	-12	8,155	-0.15%
2021/08/10	19	36.98	1	37.15	36.75	18	8,130	0.22%
2021/08/09	1	37.60	0	0.00	37.55	1	8,235	0.01%
2021/08/06	0	0.00	2	38.05	38.00	-2	8,329	-0.02%
2021/08/05	2	38.10	5	38.45	38.20	-3	8,488	-0.04%
2021/08/02	1	38.50	1	38.65	38.95	0	9,145	0.00%
2021/07/30	0	0.00	5	38.75	38.80	-5	9,248	-0.05%
2021/07/29	1	38.70	0	0.00	38.70	1	9,396	0.01%
2021/07/28	21	38.01	0	0.00	38.25	21	9,677	0.22%
2021/07/27	0	0.00	7	39.74	39.20	-7	9,954	-0.07%
2021/07/26	8	40.56	0	0.00	40.50	8	10,278	0.08%
2021/07/23	0	0.00	3	41.00	41.25	-3	10,812	-0.03%
2021/07/22	0	0.00	4	41.18	41.00	-4	11,246	-0.04%
2021/07/21	3	40.52	9	40.27	40.25	-6	11,639	-0.05%
2021/07/20	6	41.18	5	41.70	41.05	1	11,724	0.01%
2021/07/19	9	41.66	8	41.71	41.85	1	11,757	0.01%
2021/07/16	1	41.85	1	42.25	42.25	0	11,989	0.00%
2021/07/15	8	42.49	8	43.20	42.50	0	12,058	0.00%
2021/07/14	34	42.45	34	42.11	43.00	0	12,171	0.00%
2021/07/13	16	41.93	16	41.94	41.45	0	12,287	0.00%
2021/07/12	10	41.73	30	41.89	41.60	-20	12,409	-0.16%
2021/07/09	9	41.23	7	41.11	41.00	2	12,451	0.02%
2021/07/08	0	0.00	25	41.18	41.30	-25	12,446	-0.20%
2021/07/07	4	40.96	3	40.90	41.00	1	12,480	0.01%
2021/07/06	23	41.30	7	41.51	41.40	16	12,561	0.13%
2021/07/05	0	0.00	1	41.05	41.05	-1	12,640	-0.01%
2021/07/02	0	0.00	1	40.70	40.75	-1	12,634	-0.01%
2021/07/01	0	0.00	9	40.67	40.45	-9	12,585	-0.07%
2021/06/30	5	40.45	0	0.00	40.50	5	12,575	0.04%
2021/06/29	0	0.00	2	40.15	40.05	-2	12,571	-0.02%
2021/06/28	0	0.00	3	40.40	40.40	-3	12,561	-0.02%
2021/06/25	2	40.65	2	40.70	40.50	0	12,563	0.00%
2021/06/24	1	40.35	0	0.00	40.70	1	12,537	0.01%
2021/06/23	0	0.00	6	39.50	39.65	-6	12,521	-0.05%
2021/06/22	6	38.85	3	39.20	38.90	3	12,490	0.02%
2021/06/21	5	38.85	0	0.00	38.80	5	12,473	0.04%
2021/06/18	0	0.00	1	39.95	40.00	-1	12,412	-0.01%
2021/06/17	0	0.00	1	39.90	40.10	-1	12,439	-0.01%
2021/06/16	5	39.99	3	40.17	39.90	2	12,472	0.02%
2021/06/15	1	40.40	2	40.40	40.25	-1	12,401	-0.01%
2021/06/11	20	40.68	0	0.00	40.50	20	12,351	0.16%
2021/06/10	13.2	41.16	8	41.14	41.05	5.2	12,266	0.04%
2021/06/09	24.5	41.82	25	41.45	41.85	-0.5	12,136	0.00%
2021/06/08	21	41.14	5	41.24	41.10	16	11,819	0.14%
2021/06/07	0	0.00	13	41.38	41.70	-13	11,738	-0.11%
2021/06/04	2	41.70	1	41.85	41.10	1	11,522	0.01%
2021/06/03	3	40.98	1	40.95	41.85	2	11,368	0.02%
2021/06/02	5	41.52	7	40.66	40.40	-2	11,158	-0.02%
2021/06/01	3	40.65	22	40.39	41.30	-19	10,980	-0.17%
2021/05/31	1	40.60	8.3	40.97	40.50	-7.3	10,899	-0.07%
2021/05/28	1.2	40.02	7	40.21	40.20	-5.8	10,819	-0.05%
2021/05/27	10.2	40.13	2.1	40.15	40.00	8.1	10,778	0.07%
2021/05/26	5.2	40.20	52	40.27	40.55	-46.8	10,851	-0.43%
2021/05/25	14.1	40.00	1	41.10	39.95	13.1	10,734	0.12%
2021/05/24	18	40.98	56	40.74	40.75	-38	10,541	-0.36%
2021/05/21	14	39.97	4	40.93	40.00	10	10,210	0.10%
2021/05/20	4.1	39.51	1	38.70	38.95	3.1	9,842	0.03%
2021/05/19	51	39.15	7	38.81	39.20	44	9,581	0.46%
2021/05/18	2	36.55	45	36.70	36.70	-43	9,141	-0.47%
2021/05/17	15	33.18	24	33.38	33.40	-9	9,164	-0.10%
2021/05/14	3	35.25	7	35.48	35.30	-4	9,011	-0.04%
2021/05/13	9	35.17	2	35.40	35.40	7	8,895	0.08%
2021/05/12	23	35.81	27	36.95	36.20	-4	8,736	-0.05%
2021/05/11	49	39.02	0	0.00	38.30	49	8,460	0.58%
2021/05/10	5	41.27	3	41.10	40.90	2	8,190	0.02%
2021/05/07	1	40.50	0	0.00	41.10	1	8,110	0.01%
2021/05/06	11	41.23	1	41.80	40.50	10	8,015	0.12%
2021/05/05	3	41.43	13	40.87	40.75	-10	7,891	-0.13%
2021/05/04	25.1	40.72	3	42.42	39.85	22.1	7,635	0.29%
2021/05/03	13.2	43.50	13	43.24	43.00	0.2	7,359	0.00%
2021/04/29	3	45.33	33	45.16	45.80	-30	7,030	-0.43%
2021/04/28	21	43.06	6	43.86	43.55	15	6,406	0.23%
2021/04/27	8	40.81	19.8	42.18	43.30	-11.8	5,978	-0.20%
2021/04/26	21	40.31	11	39.87	40.35	10	5,595	0.18%
2021/04/23	2	39.10	42	39.50	39.05	-40	5,497	-0.73%
2021/04/22	24	39.56	41	39.54	38.55	-17	5,533	-0.31%
2021/04/21	15	40.30	11	39.83	40.45	4	5,280	0.08%
2021/04/20	33	40.43	10	40.05	39.90	23	5,180	0.44%
2021/04/19	10	40.97	16.5	40.91	40.70	-6.5	4,958	-0.13%
2021/04/16	6	39.23	12	39.39	39.70	-6	4,709	-0.13%
2021/04/15	20	38.40	23	38.49	38.45	-3	4,509	-0.07%
2021/04/14	0	0.00	7	37.36	37.40	-7	4,473	-0.16%
2021/04/13	3	37.68	7	37.53	37.25	-4	4,579	-0.09%
2021/04/12	2	37.70	0	0.00	37.45	2	4,600	0.04%
2021/04/09	12	37.44	34	37.57	37.60	-22	4,573	-0.48%
2021/04/08	0	0.00	5	36.70	37.00	-5	4,469	-0.11%
2021/04/07	20	36.80	3	36.93	36.95	17	4,472	0.38%
2021/04/06	0	0.00	10	36.60	37.00	-10	4,484	-0.22%
2021/04/01	10	36.20	0	0.00	36.25	10	4,487	0.22%
2021/03/31	0	0.00	3	35.80	35.95	-3	4,562	-0.07%
2021/03/29	2	36.03	0.1	35.85	35.85	1.9	5,019	0.04%
2021/03/26	2	36.40	2	36.10	36.20	0	5,178	0.00%
2021/03/25	0	0.00	6	35.76	35.70	-6	5,165	-0.12%
2021/03/24	2	35.80	3	35.75	35.90	-1	5,159	-0.02%
2021/03/23	12	35.56	0	0.00	35.75	12	5,165	0.23%
2021/03/22	0	0.00	6	35.87	35.90	-6	5,179	-0.12%
2021/03/19	3	34.90	0	0.00	34.85	3	5,170	0.06%
2021/03/12	0	0.00	55	35.59	35.60	-55	5,225	-1.05%
2021/03/11	0	0.00	6	35.78	35.70	-6	5,334	-0.11%
2021/03/10	1	35.00	1	35.20	35.00	0	5,422	0.00%
2021/03/08	7	35.04	1	34.90	34.90	6	5,558	0.11%
2021/03/04	6	35.12	0	0.00	35.50	6	5,604	0.11%
2021/03/03	0	0.00	7	35.72	35.75	-7	5,666	-0.12%
2021/03/02	0	0.00	6	35.76	35.60	-6	5,648	-0.11%
2021/02/26	4	35.81	7	36.15	36.00	-3	5,663	-0.05%
2021/02/24	1	34.90	0	0.00	35.00	1	5,580	0.02%
2021/02/23	1	35.25	1	35.30	35.35	0	5,566	0.00%
2021/02/22	5	35.10	0	0.00	35.20	5	5,556	0.09%
2021/02/19	8	35.23	0	0.00	35.20	8	5,648	0.14%
2021/02/03	10	33.80	0	0.00	33.60	10	5,717	0.17%
2021/02/02	10	34.20	0	0.00	33.90	10	5,737	0.17%
2021/01/29	3	33.33	0	0.00	33.25	3	5,739	0.05%
2021/01/26	5	33.95	0	0.00	34.20	5	5,892	0.08%
2021/01/25	0	0.00	8	34.45	34.45	-8	5,882	-0.14%
2021/01/22	10	33.30	0	0.00	33.70	10	5,851	0.17%
2021/01/21	3	33.25	0	33.65	33.40	3	5,847	0.05%
2021/01/20	19	33.83	0	0.00	33.60	19	5,863	0.32%
2021/01/19	5	34.35	0	0.00	34.50	5	5,788	0.09%
2021/01/18	2	34.45	10	34.60	34.90	-8	5,752	-0.14%
2021/01/15	43	35.35	0	0.00	35.15	43	5,701	0.75%
2021/01/14	7	36.28	0.1	36.28	36.25	6.9	5,586	0.12%
2021/01/13	0.2	36.25	1	36.75	36.30	-0.8	5,553	-0.01%
2021/01/12	13	36.41	1	36.35	36.25	12	5,518	0.22%
2021/01/11	4	37.18	3	37.15	37.25	1	5,427	0.02%
2021/01/08	5	37.80	14	38.01	37.90	-9	5,352	-0.17%
2021/01/07	11	38.13	24	37.86	38.15	-13	5,277	-0.25%
2021/01/06	7	37.50	17	37.99	37.15	-10	5,139	-0.19%
2021/01/05	7	37.74	7	37.84	37.80	0	4,996	0.00%
2021/01/04	9	36.89	3	36.97	37.20	6	4,904	0.12%
2020/12/31	2	36.63	0	0.00	36.55	2	4,825	0.04%
2020/12/30	1	36.50	0	0.00	37.10	1	4,785	0.02%
2020/12/29	6	36.58	2	37.25	36.55	4	4,728	0.08%
2020/12/28	4	37.31	14	37.22	37.20	-10	4,669	-0.21%
2020/12/25	5	37.79	6	38.08	37.70	-1	4,564	-0.02%
2020/12/24	8	38.04	14	38.16	38.05	-6	4,446	-0.13%
2020/12/23	3	36.87	17	36.66	36.90	-14	4,039	-0.35%
2020/12/22	4	36.94	17	36.67	36.25	-13	4,013	-0.32%
2020/12/21	7	35.91	2	36.10	36.10	5	3,927	0.13%
2020/12/18	2	35.75	2	35.75	35.80	0	3,972	0.00%
2020/12/16	3	35.70	6.1	35.77	35.75	-3.1	4,272	-0.07%
2020/12/11	1	35.35	0	0.00	35.40	1	4,345	0.02%
2020/12/10	4	35.85	0	0.00	35.85	4	4,496	0.09%
2020/12/08	2	36.00	3	35.80	35.70	-1	4,620	-0.02%
2020/12/07	0	0.00	6	35.90	36.35	-6	4,609	-0.13%
2020/12/04	0	0.00	1	36.10	36.10	-1	4,518	-0.02%
2020/12/03	11	35.24	5	35.44	35.20	6	4,442	0.14%
2020/12/02	1	34.65	7	34.64	34.65	-6	4,524	-0.13%
2020/12/01	10	34.75	0	0.00	34.90	10	4,547	0.22%
2020/11/30	5	35.03	9	35.36	34.80	-4	4,538	-0.09%
2020/11/27	11	35.99	22	35.96	35.60	-11	4,547	-0.24%
2020/11/26	3	35.33	0	0.00	35.50	3	4,467	0.07%
2020/11/25	5	35.55	62	35.69	35.20	-57	4,507	-1.26%
2020/11/24	3	35.15	12	35.37	35.10	-9	4,546	-0.20%
2020/11/23	2	34.90	0	0.00	34.90	2	4,552	0.04%
2020/11/20	0	0.00	1	34.60	34.70	-1	4,604	-0.02%
2020/11/19	0	0.00	3	34.35	34.60	-3	4,714	-0.06%
2020/11/18	10	34.88	14	34.73	34.30	-4	5,006	-0.08%
2020/11/17	6	34.70	1	34.30	34.85	5	4,962	0.10%
2020/11/16	6	34.14	0	0.00	34.30	6	5,106	0.12%
2020/11/12	8	34.03	0	0.00	33.80	8	5,286	0.15%
2020/11/11	12	34.17	31	34.75	34.80	-19	5,312	-0.36%
2020/11/09	0	0.00	4	34.40	34.20	-4	5,495	-0.07%
2020/11/06	0	0.00	5	34.55	34.20	-5	5,615	-0.09%
2020/11/05	0	0.00	0.1	34.40	34.45	-0.1	5,810	0.00%
2020/11/04	24	34.41	20	34.44	34.45	4	6,054	0.07%
2020/11/03	2	33.90	1	33.75	33.85	1	6,283	0.02%
2020/11/02	0	0.00	2	33.75	33.40	-2	7,248	-0.03%
2020/10/29	1	32.85	0	0.00	33.50	1	8,135	0.01%
2020/10/28	2	33.05	5	33.90	33.00	-3	8,225	-0.04%
2020/10/27	0	0.00	4	33.55	33.65	-4	8,195	-0.05%
2020/10/26	0	0.00	20.8	33.73	33.45	-20.8	8,214	-0.25%
2020/10/23	10	33.20	0	0.00	33.45	10	8,255	0.12%
2020/10/22	4	33.05	0	0.00	33.15	4	8,340	0.05%
2020/10/21	1	32.80	0	0.00	32.80	1	8,407	0.01%
2020/10/16	10	33.05	1	32.95	32.60	9	8,930	0.10%
2020/10/15	0.4	33.20	0	0.00	33.20	0.4	8,972	0.00%
2020/10/14	0	0.00	13	33.46	33.20	-13	9,004	-0.14%
2020/10/13	10	32.95	11	33.51	33.00	-1	9,099	-0.01%
2020/10/12	1	33.55	0	0.00	33.35	1	9,108	0.01%
2020/10/08	0	0.00	1	33.45	33.50	-1	9,174	-0.01%
2020/10/06	5	33.65	0	0.00	33.40	5	9,424	0.05%
2020/09/30	0	0.00	3	32.55	32.75	-3	9,826	-0.03%
2020/09/28	0	0.00	2	32.25	33.10	-2	10,233	-0.02%
2020/09/25	6	32.23	10	32.22	31.95	-4	10,520	-0.04%
2020/09/24	15	32.87	1	32.90	32.75	14	10,544	0.13%
2020/09/23	13	34.22	15	34.51	34.00	-2	10,559	-0.02%
2020/09/22	12	34.93	18	35.09	34.70	-6	10,504	-0.06%
2020/09/21	12	35.55	10.1	35.73	34.65	1.9	10,457	0.02%
2020/09/18	2	34.68	1	35.10	35.20	1	10,212	0.01%
2020/09/17	5	34.83	1	35.05	34.55	4	10,150	0.04%
2020/09/16	17	34.91	0	0.00	34.70	17	10,130	0.17%
2020/09/15	0	0.00	3	35.30	35.10	-3	10,227	-0.03%
2020/09/14	0	0.00	8	34.48	35.05	-8	10,127	-0.08%
2020/09/11	19	33.78	20	33.72	33.65	-1	10,028	-0.01%
2020/09/10	1	34.50	10	34.65	34.50	-9	9,978	-0.09%
2020/09/09	10	34.95	2	35.25	35.20	8	9,999	0.08%
2020/09/08	5.1	35.04	3	35.12	34.95	2.1	10,175	0.02%
2020/09/07	9	35.49	19	35.21	34.80	-10	10,151	-0.10%
2020/09/03	0	0.00	18	34.40	34.30	-18	10,167	-0.18%
2020/09/02	3	34.50	4	35.00	34.60	-1	10,198	-0.01%
2020/09/01	8	34.36	0	0.00	34.20	8	10,228	0.08%
2020/08/31	7	35.09	6	34.89	34.55	1	10,285	0.01%
2020/08/28	9	34.64	2.3	34.71	34.45	6.7	10,267	0.07%
2020/08/27	5	34.48	3	34.42	34.00	2	10,318	0.02%
2020/08/26	19	34.96	0	0.00	34.80	19	10,375	0.18%
2020/08/25	18	34.72	14	34.95	35.00	4	10,454	0.04%
2020/08/24	11	35.10	42	34.95	35.30	-31	10,474	-0.30%
2020/08/21	4	33.03	5	32.70	33.35	-1	10,458	-0.01%
2020/08/20	29	32.24	7	32.32	32.20	22	10,576	0.21%
2020/08/19	10	34.81	12	34.90	34.55	-2	10,733	-0.02%
2020/08/18	14	34.50	1	34.85	34.40	13	10,694	0.12%
2020/08/17	15	33.98	3	34.42	34.40	12	10,644	0.11%
2020/08/14	28	33.74	4	33.94	34.00	24	10,641	0.23%
2020/08/13	40	34.33	2	34.80	34.00	38	10,562	0.36%
2020/08/12	3	34.95	2	35.13	35.35	1	10,546	0.01%
2020/08/11	17	35.39	9	35.09	35.05	8	10,608	0.08%
2020/08/10	24	36.93	25	37.18	36.55	-1	10,481	-0.01%
2020/08/07	10	38.10	5	38.35	38.30	5	10,292	0.05%
2020/08/06	63	39.25	77	39.34	38.00	-14	9,931	-0.14%
2020/08/05	21	37.43	52	38.07	38.10	-31	8,984	-0.35%
2020/08/04	0	0.00	13	34.65	34.65	-13	8,244	-0.16%
2020/08/03	0	0.00	5	31.60	31.50	-5	8,240	-0.06%
2020/07/31	2	31.05	1	31.00	30.95	1	8,168	0.01%
2020/07/30	3	31.10	1	31.30	31.15	2	8,366	0.02%
2020/07/29	4	31.11	10	31.05	31.00	-6	8,506	-0.07%
2020/07/28	26	30.52	7	30.65	30.05	19	8,444	0.22%
2020/07/27	12	31.13	0	0.00	31.00	12	8,360	0.14%
2020/07/24	8	32.10	1	31.85	31.85	7	8,278	0.08%
2020/07/23	20	32.51	75	32.91	32.55	-55	8,217	-0.67%
2020/07/22	8	31.38	13	31.45	31.35	-5	8,010	-0.06%
2020/07/21	1	29.95	3	30.32	30.25	-2	7,820	-0.03%
2020/07/20	1	29.00	3	29.55	29.90	-2	7,779	-0.03%
2020/07/17	59	29.53	5	29.67	29.15	54	7,741	0.70%
2020/07/16	2	30.80	3	30.68	30.80	-1	7,601	-0.01%
2020/07/15	24	31.08	3	30.90	30.85	21	7,554	0.28%
2020/07/14	28	31.67	2	32.08	31.55	26	7,468	0.35%
2020/07/13	10	32.28	1	32.30	32.30	9	7,387	0.12%
2020/07/10	29	32.27	11	32.71	32.15	18	7,204	0.25%
2020/07/09	5	33.22	26	33.41	33.85	-21	7,004	-0.30%
2020/07/08	2	33.85	3	34.42	34.30	-1	6,774	-0.01%
2020/07/07	30	33.88	2	34.15	33.65	28	6,565	0.43%
2020/07/06	60	33.66	92	34.26	34.85	-32	6,345	-0.50%
2020/07/03	0	0.00	11	32.64	32.75	-11	6,027	-0.18%
2020/07/02	4	32.29	13	32.35	32.50	-9	5,921	-0.15%
2020/07/01	3	31.35	1	31.15	31.35	2	5,773	0.03%
2020/06/30	1	30.80	0	0.00	31.25	1	5,716	0.02%
2020/06/24	6	30.81	0	0.00	31.10	6	5,641	0.11%
2020/06/23	0	0.00	3	31.60	31.30	-3	5,592	-0.05%
2020/06/22	0	0.00	6	31.75	31.65	-6	5,549	-0.11%
2020/06/19	3	31.05	5	31.34	30.70	-2	5,389	-0.04%
2020/06/18	2	31.45	5	31.38	31.25	-3	5,295	-0.06%
2020/06/16	19	31.23	21	31.17	30.90	-2	5,237	-0.04%
2020/06/15	46	32.01	42	31.90	31.40	4	5,175	0.08%
2020/06/12	11	29.84	6	30.65	30.70	5	4,947	0.10%
2020/06/11	6	30.50	1	31.25	30.50	5	4,873	0.10%
2020/06/10	31	30.32	0	0.00	30.30	31	4,793	0.65%
2020/06/09	1	31.90	0	0.00	31.95	1	4,608	0.02%
2020/06/08	1	31.70	2	32.00	31.95	-1	4,549	-0.02%
2020/06/05	10	32.27	2.3	32.18	32.20	7.7	4,437	0.17%
2020/06/04	4	32.61	3	32.60	32.70	1	4,350	0.02%
2020/06/03	11	32.74	7	32.65	32.95	4	4,300	0.09%
2020/06/02	16	33.52	11.1	33.01	33.30	4.9	4,118	0.12%
2020/06/01	1	33.15	11	33.48	33.50	-10	3,946	-0.25%
2020/05/29	11	32.06	13	32.73	32.00	-2	3,768	-0.05%
2020/05/28	7	33.48	26	33.59	33.00	-19	3,624	-0.52%
2020/05/27	31	32.70	5	32.85	32.85	26	3,331	0.78%
2020/05/26	4	32.66	44	32.60	33.45	-40	3,141	-1.27%
2020/05/25	1	30.75	1	31.05	31.20	0	2,762	0.00%
2020/05/22	0	0.00	1	30.20	30.20	-1	2,684	-0.04%
2020/05/20	0.2	30.50	4	31.10	30.70	-3.8	2,565	-0.15%
2020/05/19	0	0.00	8	31.46	31.35	-8	2,501	-0.32%
2020/05/18	1	31.00	17	30.76	30.70	-16	2,357	-0.68%
2020/05/15	1	29.50	1.1	29.94	29.30	-0.1	2,135	0.00%
2020/05/14	5	29.15	0	0.00	29.20	5	2,043	0.24%
2020/05/13	1	28.10	7	28.22	28.95	-6	1,951	-0.31%
2020/05/12	3	28.42	0	0.00	28.40	3	1,904	0.16%
2020/05/11	2	29.10	1	29.10	29.15	1	1,838	0.05%
2020/05/07	2	28.40	7	28.25	28.50	-5	1,630	-0.31%
2020/05/06	28	29.06	12	29.85	28.45	16	1,575	1.02%
2020/05/05	8	28.89	96	28.44	28.90	-88	1,346	-6.53%
2020/05/04	2	26.10	0	0.00	26.40	2	1,178	0.17%
2020/04/30	1	26.80	3	26.80	26.75	-2	1,178	-0.17%
2020/04/28	0	0.00	3	27.60	27.20	-3	1,178	-0.25%
2020/04/27	2	27.35	35	27.23	27.25	-33	1,188	-2.78%
2020/04/24	0	0.00	5	25.96	26.40	-5	1,156	-0.43%
2020/04/23	5	25.74	0	0.00	25.75	5	1,160	0.43%
2020/04/22	0	0.00	10	24.60	25.40	-10	1,179	-0.85%
2020/04/20	0	0.00	1	24.75	24.90	-1	1,212	-0.08%
2020/04/16	1	24.70	0	0.00	24.65	1	1,205	0.08%
2020/04/13	10	23.95	0	0.00	23.80	10	1,185	0.84%
2020/04/09	0	0.00	0.2	23.85	23.80	-0.2	1,186	-0.02%
2020/03/27	0	0.00	1	22.60	22.70	-1	1,185	-0.08%
2020/03/23	1	21.70	0	0.00	22.05	1	1,190	0.08%
2020/03/20	1	21.80	0	0.00	21.95	1	1,184	0.08%
2020/03/19	0	0.00	2	21.40	20.50	-2	1,159	-0.17%
2020/03/18	0	0.00	1	22.40	22.40	-1	1,129	-0.09%
2020/03/17	0	0.00	10	21.90	22.40	-10	1,110	-0.90%
2020/03/16	5	23.10	0	0.00	22.90	5	1,093	0.46%
2020/03/12	2	24.48	0	0.00	24.50	2	1,044	0.19%
2020/03/10	5	25.15	10	25.45	25.40	-5	1,022	-0.49%
2020/03/09	20	26.05	0	0.00	25.60	20	1,006	1.99%
2020/03/04	10	26.23	3	26.15	26.20	7	992	0.71%
2020/03/03	10.4	26.47	0	0.00	26.50	10.4	1,001	1.04%
2020/02/10	1	26.75	0	0.00	26.90	1	924	0.11%
2020/01/30	5	26.70	4	27.25	26.85	1	834	0.12%
2020/01/20	0	0.00	3	28.35	28.30	-3	785	-0.38%
2020/01/17	2	28.58	1	28.65	28.55	1	770	0.13%
2020/01/16	1	28.20	12	28.18	28.40	-11	740	-1.49%
2020/01/15	0	0.00	2	27.50	27.45	-2	702	-0.28%
2020/01/14	1	27.45	0.9	27.30	27.45	0.2	682	0.02%
2020/01/10	0	0.00	5	26.85	26.80	-5	688	-0.73%
2020/01/08	0	0.00	3	26.70	26.90	-3	698	-0.43%
2020/01/03	0	0.00	3	26.70	26.75	-3	696	-0.43%
2020/01/02	1	26.55	0	0.00	26.60	1	689	0.15%
2019/12/25	0	0.00	35	26.73	26.70	-35	675	-5.18%
2019/12/23	0	0.00	2	26.20	26.20	-2	665	-0.30%
2019/12/18	0	0.00	6	26.44	26.45	-6	640	-0.94%
2019/12/04	2	26.00	15	26.05	26.20	-13	641	-2.03%
2019/12/02	2	26.13	0	0.00	26.10	2	648	0.31%
2019/11/27	8	26.85	7	26.82	26.85	1	640	0.16%
2019/11/26	0	0.00	1	26.60	26.70	-1	628	-0.16%
2019/11/25	0	0.00	10	26.50	26.55	-10	623	-1.60%
2019/11/22	0	0.00	4	26.20	26.25	-4	613	-0.65%
2019/11/18	0	0.00	0.1	25.75	25.80	-0.1	606	-0.02%
2019/11/13	0	0.00	2	25.85	25.95	-2	608	-0.33%
2019/11/08	1	25.90	2	25.95	26.00	-1	626	-0.16%
2019/11/07	0	0.00	1	25.90	25.90	-1	624	-0.16%
2019/11/05	3	25.87	0	0.00	25.80	3	614	0.49%
2019/10/29	1	25.50	0	0.00	25.55	1	595	0.17%
2019/10/24	1	25.40	0	0.00	25.70	1	596	0.17%
2019/10/23	7	25.54	0	0.00	25.45	7	599	1.17%
2019/10/22	6	25.64	0	0.00	25.80	6	602	1.00%
2019/10/17	1	25.05	0	0.00	25.10	1	583	0.17%
2019/10/16	2	24.90	0	0.00	25.00	2	581	0.34%
2019/10/15	1	25.20	0	0.00	25.20	1	560	0.18%
2019/10/01	0	0.00	2	25.55	25.55	-2	620	-0.32%
2019/09/27	0.2	25.40	0	0.00	25.35	0.2	617	0.04%
2019/09/26	2	25.48	1	25.60	25.50	1	611	0.16%
2019/09/20	0	0.00	1	25.25	25.70	-1	626	-0.16%
2019/09/17	2	25.00	0	0.00	25.10	2	626	0.32%
2019/09/16	0	0.00	1	25.30	25.20	-1	644	-0.16%
2019/09/05	0	0.00	3	25.15	25.15	-3	645	-0.46%
2019/09/03	2	25.05	0	0.00	25.00	2	641	0.31%
2019/08/29	2	24.60	0	0.00	24.55	2	634	0.32%
2019/08/28	1	24.65	0	0.00	24.75	1	642	0.16%
2019/08/27	4	24.88	0	0.00	24.80	4	642	0.62%
2019/08/26	2	25.10	0	0.00	25.20	2	639	0.31%
2019/08/19	1	24.90	0	0.00	24.80	1	699	0.14%
2019/08/16	1	24.75	0	0.00	24.80	1	699	0.14%
2019/08/15	4	24.64	0	0.00	24.55	4	695	0.58%
2019/08/06	3	25.03	0	0.00	25.30	3	684	0.44%
2019/08/05	6	25.84	0	0.00	25.65	6	686	0.87%
2019/08/02	1	26.00	0	0.00	26.10	1	691	0.14%
2019/07/31	10	26.30	0	0.00	26.20	10	704	1.42%
2019/07/29	0	0.00	15	26.75	26.65	-15	737	-2.03%
2019/07/24	2	26.33	0	0.00	26.35	2	754	0.26%
2019/07/23	0	0.00	0.1	26.40	26.40	-0.1	744	-0.02%
2019/07/22	0	0.00	5	26.55	26.55	-5	742	-0.67%
2019/07/17	0.2	25.75	0	0.00	25.90	0.2	709	0.03%
2019/07/16	0	0.00	3	25.77	25.75	-3	707	-0.42%
2019/07/15	0	0.00	3	26.67	26.65	-3	701	-0.43%
2019/07/12	0	0.00	2	26.85	26.75	-2	680	-0.29%
2019/07/11	0	0.00	1	26.90	26.85	-1	666	-0.15%
2019/07/08	0	0.00	1	26.80	26.85	-1	658	-0.15%
2019/07/02	2	26.65	0.5	26.55	26.65	1.5	686	0.22%
2019/06/24	0	0.00	5	26.95	26.95	-5	691	-0.72%
2019/06/21	1	26.90	0	0.00	26.75	1	684	0.15%
2019/06/18	0	0.00	1	26.85	26.85	-1	655	-0.15%
2019/06/11	2	26.33	0	0.00	26.35	2	677	0.30%
2019/06/10	0	0.00	10	26.65	26.75	-10	672	-1.49%
2019/06/04	0	0.00	14	26.93	27.00	-14	672	-2.08%
2019/06/03	0	0.00	10	26.65	26.70	-10	657	-1.52%
2019/05/31	8	26.60	10	26.55	26.60	-2	651	-0.31%
2019/05/30	1	26.50	2	26.58	26.60	-1	646	-0.15%
2019/05/28	0	0.00	10	26.73	26.30	-10	639	-1.56%
2019/05/27	0	0.00	5	26.40	26.55	-5	627	-0.80%
2019/05/24	1	26.40	1	26.25	26.25	0	613	0.00%
2019/05/20	3	25.75	0	0.00	25.75	3	604	0.50%
2019/05/15	1	25.45	0	0.00	25.50	1	601	0.17%
2019/05/08	2	26.10	0	0.00	26.20	2	578	0.35%
2019/05/07	0	0.00	2.1	26.25	26.20	-2.1	571	-0.36%
2019/05/06	1	25.95	1	26.05	26.10	0	558	0.00%
2019/04/17	2	25.15	0	0.00	25.30	2	519	0.38%
2019/04/15	0	0.00	2	25.50	25.45	-2	516	-0.39%
2019/04/08	1	24.75	0	0.00	24.95	1	463	0.22%
2019/04/01	4	24.43	2	24.35	24.45	2	442	0.45%
2019/03/29	11	24.55	0	0.00	24.50	11	433	2.54%
2019/03/28	7	24.64	0	0.00	24.75	7	428	1.63%
2019/03/27	3	24.97	0	0.00	25.05	3	417	0.72%
2019/03/21	1	25.10	0	0.00	25.05	1	427	0.23%
2019/03/19	6	24.93	0	0.00	24.90	6	426	1.41%
2019/03/15	4	25.03	0	0.00	24.80	4	422	0.95%
2019/03/14	5	25.25	0	0.00	25.20	5	407	1.23%
2019/03/11	0	0.00	1	25.70	25.90	-1	412	-0.24%
2019/03/08	2	25.40	0	0.00	25.55	2	413	0.48%
2019/02/20	0	0.00	10	25.40	25.40	-10	411	-2.43%
2019/01/25	0	0.00	1	25.10	25.10	-1	421	-0.24%
2019/01/24	0	0.00	1	25.15	25.10	-1	419	-0.24%
2019/01/23	0	0.00	4	24.90	24.95	-4	417	-0.96%
2019/01/22	0	0.00	6	24.80	24.85	-6	419	-1.43%
2019/01/21	10	24.50	20	24.73	24.85	-10	421	-2.37%
2019/01/16	0	0.00	1	24.20	24.10	-1	447	-0.22%
2019/01/09	0	0.00	60	24.15	24.20	-60	518	-11.57%
2018/12/27	6	23.40	0	0.00	23.40	6	585	1.03%
2018/12/26	1	23.40	0	0.00	23.35	1	587	0.17%
2018/12/22	1	23.45	0	0.00	23.60	1	591	0.17%
2018/12/19	2	23.85	0	0.00	23.95	2	601	0.33%
2018/11/21	40	23.60	0	0.00	23.60	40	622	6.43%
2018/11/19	20	24.10	0	0.00	24.20	20	612	3.27%
2018/11/06	0	0.00	2	23.55	23.60	-2	603	-0.33%
2018/11/02	2	23.35	0	0.00	23.40	2	599	0.33%
2018/10/29	2	23.03	0	0.00	23.05	2	611	0.33%
2018/10/25	0	0.00	1	23.40	23.30	-1	617	-0.16%
2018/10/24	7	23.79	0	0.00	23.80	7	629	1.11%
2018/10/19	2	23.95	2	24.15	24.80	0	639	0.00%
2018/10/18	3	24.60	0	0.00	24.55	3	634	0.47%
2018/10/16	7	24.81	0	0.00	24.95	7	652	1.07%
2018/10/11	3	25.40	0	0.00	25.20	3	732	0.41%
2018/10/03	1	26.60	0	0.00	26.70	1	795	0.13%
2018/09/25	1	26.65	0	0.00	26.80	1	843	0.12%
2018/09/18	1	26.55	0	0.00	26.75	1	883	0.11%
2018/09/14	2	26.73	0	0.00	26.75	2	887	0.23%
2018/09/10	2	26.40	0	0.00	26.30	2	928	0.22%
2018/08/30	1	26.95	0	0.00	27.00	1	961	0.10%
2018/08/13	2	27.00	0	0.00	26.85	2	1,041	0.19%
2018/08/02	7	27.25	0	0.00	27.15	7	1,071	0.65%
2018/08/01	0	0.00	1	27.30	27.40	-1	1,061	-0.09%
2018/07/30	10	26.60	0	0.00	26.65	10	1,040	0.96%
2018/07/27	3	26.60	0	0.00	26.60	3	1,035	0.29%
2018/07/19	0	0.00	1	27.60	27.50	-1	944	-0.11%
2018/07/18	1	27.55	0	0.00	27.65	1	939	0.11%
2018/07/10	1	27.00	0	0.00	27.05	1	843	0.12%
2018/07/05	5	27.29	0	0.00	27.20	5	814	0.61%
2018/06/20	3	27.40	0	0.00	27.35	3	776	0.39%
2018/06/15	10	27.70	0	0.00	27.70	10	736	1.36%
2018/06/13	1	28.25	0	0.00	28.20	1	703	0.14%
2018/06/11	1	28.45	0	0.00	28.35	1	704	0.14%
2018/06/08	1	28.55	0	0.00	28.40	1	685	0.15%
2018/06/04	2	28.80	0	0.00	28.70	2	664	0.30%
2018/05/21	0	0.00	0.1	27.90	27.85	-0.1	586	-0.02%
2018/05/09	1	27.30	0	0.00	27.30	1	555	0.18%
2018/05/04	2	27.10	0	0.00	27.20	2	547	0.37%
2018/05/03	2	27.50	0	0.00	27.45	2	542	0.37%
2018/05/02	0.2	28.00	0	0.00	27.95	0.2	534	0.04%
2018/04/24	1	28.00	0	0.00	28.00	1	513	0.19%
2018/04/18	0.1	28.95	0	0.00	28.80	0.1	485	0.02%
2018/04/17	2	28.75	0	0.00	28.95	2	477	0.42%
2018/04/16	1	29.10	0	0.00	29.05	1	465	0.21%
2018/04/13	3	29.27	0	0.00	29.35	3	462	0.65%
2018/04/03	1	29.60	0	0.00	29.55	1	475	0.21%
2018/03/31	10	29.55	0	0.00	29.55	10	477	2.09%
2018/03/30	2	29.30	0	0.00	29.50	2	478	0.42%
2018/03/28	12	29.58	0	0.00	29.55	12	463	2.59%
2018/03/27	1	29.85	0	0.00	29.80	1	455	0.22%
2018/03/23	10	30.05	0	0.00	30.20	10	444	2.25%
2018/03/21	20	30.18	0	0.00	30.30	20	435	4.59%
2018/03/08	2	30.05	0	0.00	30.15	2	425	0.47%
2018/02/23	1	30.30	0	0.00	30.45	1	466	0.21%
2018/02/08	1	29.80	0	0.00	30.00	1	470	0.21%
2018/02/07	1	29.90	0	0.00	30.10	1	468	0.21%
2018/02/06	7	29.99	0	0.00	30.00	7	458	1.53%
2018/02/05	3	30.55	0	0.00	30.80	3	439	0.68%
2018/01/31	2	30.90	0	0.00	30.90	2	435	0.46%
2018/01/30	2	30.95	0	0.00	31.00	2	440	0.45%
2018/01/18	0	0.00	0.1	31.45	31.50	-0.1	419	-0.01%
2018/01/16	9	31.00	0	0.00	31.05	9	399	2.25%
2018/01/04	0	0.00	2	31.08	31.10	-2	390	-0.51%