豐興 (2015)-永豐金-板新券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.7
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	68.70	0	0.00	69.40	1	302	0.33%
2024/04/24	1	68.70	0	0.00	68.60	1	301	0.33%
2024/04/12	1.1	68.68	0	0.00	68.50	1.1	272	0.40%
2024/04/11	0.1	69.60	0	0.00	69.50	0.1	265	0.02%
2024/04/09	0	73.40	0	0.00	73.00	0	246	0.02%
2024/04/03	1	73.30	0	0.00	73.30	1	231	0.43%
2024/03/25	0	0.00	1	70.80	70.80	-1	226	-0.44%
2024/03/15	0	0.00	0	71.60	72.00	0	237	-0.02%
2024/03/14	0	0.00	1	71.70	72.10	-1	234	-0.43%
2024/03/08	1	71.10	0.1	71.70	71.60	0.9	230	0.37%
2024/03/07	0	0.00	2	71.00	70.50	-2	222	-0.90%
2024/03/05	0	0.00	1	69.80	69.70	-1	215	-0.46%
2024/03/01	0	0.00	1	69.00	69.00	-1	214	-0.47%
2024/02/20	0.1	69.50	0	0.00	69.20	0.1	208	0.07%
2024/02/19	0	0.00	1	69.70	70.00	-1	211	-0.47%
2024/02/16	1	68.90	0	0.00	69.40	1	214	0.47%
2024/01/24	1	67.30	0	0.00	67.00	1	225	0.44%
2024/01/10	1	66.90	0	0.00	66.90	1	246	0.41%
2024/01/05	0	69.30	0	0.00	68.50	0	256	0.02%
2023/12/25	0	0.00	1	68.80	68.80	-1	251	-0.40%
2023/11/13	10	64.43	0	0.00	64.80	10	212	4.70%
2023/10/26	0	62.99	0	0.00	62.50	0	207	0.00%
2023/10/23	0	63.39	0	0.00	62.40	0	202	0.00%
2023/10/19	0	64.30	0	64.40	64.20	0	196	0.00%
2023/10/12	0	65.40	0	0.00	65.60	0	175	0.01%
2023/10/11	0	65.20	0	0.00	65.30	0	175	0.00%
2023/10/05	0	65.80	0	0.00	65.20	0	170	0.01%
2023/09/05	0	0.00	2	68.20	68.40	-2	168	-1.19%
2023/08/24	0	68.00	0	0.00	67.80	0	181	0.01%
2023/08/11	0	68.80	0	0.00	68.50	0	193	0.01%
2023/08/09	0	69.10	0	0.00	68.60	0	199	0.01%
2023/07/24	0	68.50	0	0.00	69.20	0	209	0.00%
2023/07/21	0	0.00	1	69.40	69.40	-1	210	-0.47%
2023/07/14	1	69.10	0	0.00	69.10	1	220	0.45%
2023/07/12	0	0.00	1	69.50	69.20	-1	223	-0.45%
2023/07/07	0	69.30	0	0.00	70.10	0	223	0.00%
2023/06/26	0	70.50	0	0.00	70.70	0	274	0.00%
2023/06/20	2	71.50	0	0.00	71.40	2	277	0.72%
2023/06/16	0	70.40	0	0.00	69.90	0	265	0.00%
2023/05/31	1	67.80	0	0.00	68.00	1	299	0.33%
2023/03/30	0	0.00	1	68.60	68.30	-1	290	-0.34%
2023/03/17	1	73.80	0	0.00	73.60	1	279	0.36%
2023/03/01	0	71.20	0	0.00	70.50	0	265	0.00%
2023/02/22	0	0.00	1	71.50	72.00	-1	252	-0.40%
2023/02/17	0	0.00	0.2	71.40	71.50	-0.2	259	-0.08%
2023/02/15	0	0.00	2	70.05	70.40	-2	264	-0.76%
2023/02/02	1	69.00	0	0.00	69.50	1	248	0.40%
2023/01/31	1	68.70	0	0.00	69.00	1	247	0.40%
2022/12/01	0	0.00	3	67.00	67.40	-3	271	-1.10%
2022/11/30	1	65.90	0	0.00	67.00	1	267	0.37%
2022/11/25	1	64.30	0	0.00	63.60	1	251	0.40%
2022/10/04	1	60.10	0	0.00	60.80	1	270	0.37%
2022/09/27	0	0.00	1	59.70	59.60	-1	263	-0.38%
2022/09/22	1	62.20	3	62.80	62.20	-2	257	-0.78%
2022/09/21	2	64.40	0	0.00	64.00	2	250	0.80%
2022/09/20	2	64.90	0	0.00	64.90	2	251	0.79%
2022/09/08	1	65.20	0	0.00	65.60	1	268	0.37%
2022/08/16	0	0.00	4	68.50	68.30	-4	280	-1.43%
2022/08/15	4	67.80	0	68.20	68.40	4	276	1.44%
2022/08/03	0	0.00	3	65.50	65.10	-3	287	-1.04%
2022/08/01	3	67.10	0	0.00	66.70	3	292	1.03%
2022/07/26	0.2	65.40	0	0.00	65.30	0.2	304	0.06%
2022/07/07	0	0.00	0	66.60	66.10	0	314	-0.01%
2022/03/24	0	0.00	1	98.80	98.00	-1	392	-0.26%
2022/03/22	0	0.00	4.1	97.21	97.80	-4.1	399	-1.01%
2022/03/11	1	90.00	0	0.00	89.00	1	369	0.27%
2021/12/28	0	0.00	0.6	83.10	83.10	-0.6	331	-0.18%
2021/12/08	0	0.00	0	81.00	79.90	0	704	0.00%
2021/12/01	0	0.00	1	78.20	79.00	-1	787	-0.13%
2021/09/17	0	0.00	1	80.80	80.50	-1	1,652	-0.06%
2021/09/14	0	0.00	1	83.00	82.20	-1	1,443	-0.07%
2021/09/13	5	85.36	3	85.60	85.20	2	1,453	0.14%
2021/08/30	0	0.00	1	79.50	79.50	-1	1,392	-0.07%
2021/08/24	0	0.00	1	68.20	69.60	-1	1,351	-0.07%
2021/08/23	1	69.60	0	0.00	69.20	1	1,358	0.07%
2021/08/05	0	0.00	1	80.00	79.70	-1	1,524	-0.07%
2021/08/02	0	0.00	2	80.00	81.90	-2	1,670	-0.12%
2021/07/28	2	83.30	0	0.00	81.10	2	1,732	0.12%
2021/07/27	2	87.00	3	87.20	87.00	-1	1,730	-0.06%
2021/07/23	1	81.60	1	81.40	81.40	0	1,690	0.00%
2021/07/19	1	81.90	1	81.20	81.30	0	1,771	0.00%
2021/07/16	0	0.00	5	80.30	80.50	-5	1,905	-0.26%
2021/07/15	0	0.00	5	79.90	80.10	-5	1,959	-0.26%
2021/07/09	0	0.00	5	82.00	81.80	-5	2,183	-0.23%
2021/07/08	0	0.00	5	80.70	82.50	-5	2,224	-0.22%
2021/07/07	5	79.50	0	0.00	79.50	5	2,203	0.23%
2021/07/05	1	81.30	49	82.15	82.50	-48	2,203	-2.18%
2021/07/01	1	80.30	0	0.00	79.80	1	2,174	0.05%
2021/06/30	1	82.00	5	81.40	81.30	-4	2,145	-0.19%
2021/06/29	50	82.68	1	81.10	80.00	49	2,074	2.36%
2021/06/28	1	77.90	1	77.40	78.90	0	1,969	0.00%
2021/06/24	0	0.00	1	74.20	74.30	-1	1,903	-0.05%
2021/06/23	3	74.10	0	0.00	74.10	3	1,894	0.16%
2021/06/18	12	71.89	0	0.00	74.30	12	1,839	0.65%
2021/06/10	0	0.00	5	73.40	73.60	-5	1,793	-0.28%
2021/06/04	0	0.00	1	78.20	77.20	-1	1,816	-0.06%
2021/05/31	3	76.93	0	0.00	75.20	3	1,795	0.17%
2021/05/27	0	0.00	3	72.70	71.50	-3	1,739	-0.17%
2021/05/25	5	71.80	0	0.00	73.00	5	1,743	0.29%
2021/05/21	0	0.00	1	73.80	73.50	-1	1,756	-0.06%
2021/05/20	0	0.00	3	75.00	71.50	-3	1,752	-0.17%
2021/05/19	6	76.68	1	75.70	75.80	5	1,734	0.29%
2021/05/14	1	72.50	1	70.40	71.80	0	1,697	0.00%
2021/05/12	0	0.00	1	76.20	77.10	-1	1,626	-0.06%
2021/05/11	1	85.70	1	82.70	80.40	0	1,580	0.00%
2021/05/07	1	82.90	0	0.00	80.80	1	1,483	0.07%
2021/05/04	0	0.00	3	83.80	80.90	-3	1,419	-0.21%
2021/05/03	2	86.65	2	86.20	85.00	0	1,378	0.00%
2021/04/28	0	0.00	12	85.73	86.00	-12	1,336	-0.90%
2021/04/26	3	89.67	0	0.00	89.90	3	1,320	0.23%
2021/04/23	0	0.00	8	86.98	87.30	-8	1,316	-0.61%
2021/04/22	6.1	92.07	4	93.48	88.20	2.1	1,293	0.16%
2021/04/21	4	88.90	0	0.00	88.60	4	1,164	0.34%
2021/04/20	3	89.40	2	88.90	88.00	1	1,124	0.09%
2021/04/19	31	85.78	30.3	89.15	89.50	0.7	1,070	0.06%
2021/04/16	10	79.50	0	0.00	81.40	10	981	1.02%
2021/04/15	2	78.15	5	78.10	76.50	-3	931	-0.32%
2021/04/12	0	0.00	11	73.00	74.30	-11	909	-1.21%
2021/04/09	0	0.00	2	73.05	72.00	-2	918	-0.22%
2021/04/08	2	73.45	0	0.00	73.40	2	922	0.22%
2021/03/11	5	72.60	0	0.00	73.00	5	1,405	0.36%
2021/03/09	0	0.00	1	71.60	72.00	-1	1,370	-0.07%
2021/03/03	1	71.10	0	0.00	71.10	1	1,328	0.08%
2021/02/02	0	0.00	2	64.90	65.00	-2	1,186	-0.17%
2021/01/22	0	0.00	1.1	63.76	64.00	-1.1	1,142	-0.09%
2021/01/20	1	64.00	0	0.00	63.50	1	1,120	0.09%
2021/01/19	0	0.00	14	65.41	66.50	-14	1,094	-1.28%
2021/01/12	0	0.00	4	68.10	68.20	-4	1,033	-0.39%
2021/01/08	2	70.75	1	70.80	70.80	1	1,006	0.10%
2021/01/06	1	68.30	0	0.00	68.70	1	972	0.10%
2021/01/05	1	72.50	0	0.00	71.20	1	927	0.11%
2021/01/04	1	72.00	0	0.00	72.00	1	898	0.11%
2020/12/28	0	0.00	1	73.00	72.00	-1	784	-0.13%
2020/12/25	0	0.00	5	72.90	72.60	-5	742	-0.67%
2020/12/24	1	70.30	0	0.00	69.40	1	704	0.14%
2020/12/22	2	73.90	5	74.00	71.30	-3	639	-0.47%
2020/12/21	0	0.00	1.1	71.60	71.60	-1.1	504	-0.21%
2020/12/11	0	0.00	0.1	63.50	62.30	-0.1	346	-0.01%
2020/12/09	6	60.80	0	0.00	60.80	6	303	1.98%
2020/12/07	0	0.00	0.1	60.50	60.50	-0.1	294	-0.02%
2020/11/30	0	0.00	1	59.00	58.60	-1	285	-0.35%
2020/11/25	1	58.40	0	0.00	58.30	1	286	0.35%
2020/11/10	0	0.00	1	57.60	57.70	-1	326	-0.31%
2020/10/27	2	57.40	0	0.00	57.80	2	355	0.56%
2020/10/19	0	0.00	2	56.90	57.00	-2	332	-0.60%
2020/10/13	1	56.20	0	0.00	56.00	1	338	0.30%
2020/09/30	1	56.00	0	0.00	55.90	1	339	0.29%
2020/09/23	1	57.00	2.1	57.09	56.90	-1.1	339	-0.32%
2020/09/21	2	58.30	0	0.00	58.30	2	340	0.59%
2020/09/15	0	0.00	1	57.30	57.30	-1	349	-0.29%
2020/09/03	0	0.00	2	57.50	57.20	-2	361	-0.55%
2020/08/18	1	57.40	0	0.00	57.50	1	328	0.30%
2020/08/17	0	0.00	3	56.83	56.90	-3	322	-0.93%
2020/08/12	0	0.00	1	55.00	55.50	-1	309	-0.32%
2020/08/11	0	0.00	2	55.30	55.20	-2	305	-0.65%
2020/08/10	0	0.00	2	54.85	54.80	-2	292	-0.68%
2020/08/05	0	0.00	2	54.00	54.10	-2	281	-0.71%
2020/07/20	0	0.00	1	53.70	53.50	-1	299	-0.33%
2020/07/15	1	52.50	8	52.70	52.80	-7	318	-2.20%
2020/07/14	1	52.50	2	52.60	52.60	-1	327	-0.31%
2020/07/13	0	0.00	4	52.33	52.70	-4	339	-1.18%
2020/07/03	0	0.00	2	52.40	52.60	-2	371	-0.54%
2020/06/29	1	51.20	0	0.00	51.50	1	390	0.26%
2020/06/16	3	55.30	0	0.00	55.30	3	481	0.62%
2020/06/12	2	54.40	10	53.80	54.50	-8	504	-1.58%
2020/05/11	4	52.00	0	0.00	52.00	4	627	0.64%
2020/05/05	3	51.40	0	0.00	51.50	3	624	0.48%
2020/04/24	3	49.70	0	0.00	49.70	3	607	0.49%
2020/04/17	0.1	49.20	0	0.00	48.85	0.1	588	0.02%
2020/04/15	0	0.00	2	49.25	49.25	-2	568	-0.35%
2020/04/14	2	48.63	0	0.00	48.60	2	560	0.36%
2020/01/09	0	0.00	1	54.00	53.80	-1	351	-0.28%
2020/01/02	0	0.00	1	54.20	54.10	-1	370	-0.27%
2019/12/10	0.1	53.30	0	0.00	53.30	0.1	644	0.02%
2019/11/29	0	0.00	3	54.10	54.10	-3	665	-0.45%
2019/11/25	0	0.00	3	53.90	54.00	-3	656	-0.46%
2019/11/20	0	0.00	2	53.20	53.30	-2	664	-0.30%
2019/11/07	1	53.40	0	0.00	53.40	1	630	0.16%
2019/10/25	2	52.10	0	0.00	52.00	2	614	0.33%
2019/10/18	5	52.20	0	0.00	50.80	5	603	0.83%
2019/09/27	1	51.60	0	0.00	51.40	1	597	0.17%
2019/09/12	1	54.70	0	0.00	54.60	1	347	0.29%
2019/09/04	2	54.30	0	0.00	54.50	2	334	0.60%
2019/08/30	8	54.70	0	0.00	54.60	8	327	2.44%
2019/08/27	1	55.50	0	0.00	54.80	1	325	0.31%
2019/08/23	3	55.60	0	0.00	55.50	3	327	0.92%
2019/08/13	2	56.20	0	0.00	56.10	2	349	0.57%
2019/08/07	2	55.70	0	0.00	56.80	2	354	0.56%
2019/08/06	1	55.80	0	0.00	55.80	1	351	0.28%
2019/07/08	10	57.20	2	57.30	57.50	8	323	2.47%
2019/07/01	0	0.00	3	59.77	59.40	-3	291	-1.03%
2019/06/28	0	0.00	2	62.90	62.90	-2	275	-0.73%
2019/06/24	2	63.60	0	0.00	63.80	2	250	0.80%
2019/06/21	0	0.00	2	63.90	63.80	-2	248	-0.80%
2019/06/20	0	0.00	2	63.80	63.60	-2	245	-0.81%
2019/06/14	4	62.75	0	0.00	62.60	4	250	1.60%
2019/06/13	2	62.50	0	0.00	62.50	2	252	0.79%
2019/03/18	5	60.00	0	0.00	59.80	5	186	2.68%
2019/01/07	2	57.70	0	0.00	58.10	2	189	1.06%
2018/12/28	0.1	58.10	0	0.00	58.50	0.1	208	0.05%
2018/12/04	1	58.60	0	0.00	59.20	1	230	0.43%
2018/11/30	0	0.00	1	59.20	58.90	-1	230	-0.43%
2018/10/22	0	0.00	10	57.70	57.70	-10	251	-3.98%
2018/09/17	1	58.20	0	0.00	58.20	1	273	0.37%
2018/07/13	5	54.00	0	0.00	54.60	5	302	1.65%
2018/07/06	0	0.00	2	55.00	54.70	-2	298	-0.67%
2018/07/05	2	58.20	0	0.00	58.30	2	287	0.69%
2018/05/18	0	0.00	4	58.50	58.50	-4	279	-1.43%
2018/05/17	1	58.70	0	0.00	58.70	1	281	0.35%
2018/03/23	0	0.00	1	58.70	58.80	-1	599	-0.17%
2018/03/06	1	60.00	0	0.00	59.60	1	573	0.17%
2018/02/07	0	0.00	3	59.90	59.40	-3	540	-0.56%
2018/01/31	0	0.00	12	58.60	59.90	-12	514	-2.33%
2018/01/24	1	60.20	0	0.00	60.40	1	502	0.20%
2018/01/23	2	60.15	0	0.00	60.50	2	498	0.40%
2018/01/22	1	60.30	0	0.00	60.70	1	494	0.20%
2018/01/16	0	0.00	1	60.00	60.20	-1	468	-0.21%
2018/01/09	2	56.55	0	0.00	56.90	2	372	0.54%
2018/01/08	4	56.40	0.5	56.00	56.20	3.5	362	0.96%
2018/01/03	1	57.50	1	56.90	57.40	0	334	0.00%
2018/01/02	2	57.70	0	0.00	57.80	2	316	0.63%