光寶科 (2301)-永豐金-板新券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
9,470張
產業
上市電腦週邊類股
1456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.8	108.65	5	108.90	109.00	-4.3	7,942	-0.05%
2025/01/20	5.2	108.69	9.7	108.71	108.00	-4.5	7,813	-0.06%
2025/01/17	0	0.00	0.1	106.50	107.00	-0.1	7,672	0.00%
2025/01/16	1.5	106.91	47	106.59	107.50	-45.6	7,616	-0.60%
2025/01/15	2.5	102.50	1.1	103.32	101.00	1.4	7,330	0.02%
2025/01/14	1	104.00	0	0.00	104.00	1	7,309	0.01%
2025/01/10	2	103.50	21	104.48	103.00	-19	7,476	-0.25%
2025/01/09	25.1	104.48	17.2	105.17	104.00	7.9	7,496	0.11%
2025/01/08	24	102.50	1	102.50	101.50	23	7,295	0.32%
2025/01/07	2	101.75	0	0.00	101.50	2	7,266	0.03%
2025/01/06	0	0.00	19.2	102.18	102.00	-19.2	7,250	-0.27%
2025/01/03	0	0.00	2	101.50	101.00	-2	7,262	-0.03%
2025/01/02	0.3	101.17	1.2	101.33	100.50	-0.9	7,315	-0.01%
2024/12/31	30.3	99.58	0	0.00	99.50	30.3	7,321	0.41%
2024/12/30	2	100.51	0	0.00	100.50	2	7,358	0.03%
2024/12/27	27.2	102.48	8	102.19	101.50	19.2	7,406	0.26%
2024/12/26	0.1	101.17	0	0.00	102.00	0.1	7,430	0.00%
2024/12/25	0.1	101.00	5	101.00	101.00	-5	7,509	-0.07%
2024/12/24	0	0.00	1	101.00	100.50	-1	7,591	-0.01%
2024/12/23	1.1	100.55	3	101.00	100.00	-1.9	7,700	-0.02%
2024/12/20	22	100.23	5	100.50	99.50	17	7,760	0.22%
2024/12/19	3	99.10	3	100.33	100.00	0	7,755	0.00%
2024/12/18	0	0.00	0.8	101.00	100.50	-0.8	7,981	-0.01%
2024/12/17	5.1	100.11	0	0.00	99.80	5.1	8,066	0.06%
2024/12/16	4.3	100.73	0.3	101.00	100.50	4.1	8,040	0.05%
2024/12/13	5.1	102.31	1	103.00	102.00	4.1	7,997	0.05%
2024/12/12	0.8	105.00	5	104.50	104.50	-4.2	7,990	-0.05%
2024/12/11	7	103.29	1	104.50	102.50	6	7,986	0.08%
2024/12/10	6	103.08	0	0.00	103.00	6	8,019	0.07%
2024/12/09	16	104.81	3	105.00	105.00	13	8,097	0.16%
2024/12/06	2	104.75	24	105.46	104.50	-22	8,138	-0.27%
2024/12/05	3.1	103.68	2	104.00	104.00	1.1	8,108	0.01%
2024/12/04	25.1	103.70	12	104.04	104.50	13.1	8,077	0.16%
2024/12/03	17	106.21	22.4	106.56	105.50	-5.4	8,091	-0.07%
2024/12/02	1	106.00	13	106.54	105.50	-12	8,017	-0.15%
2024/11/29	6	103.50	2	105.25	104.00	4	7,992	0.05%
2024/11/28	6	102.83	1.1	103.53	104.00	4.9	8,106	0.06%
2024/11/27	8.2	105.20	8.2	105.30	104.50	0	8,144	0.00%
2024/11/26	0.2	106.50	0	0.00	107.00	0.2	8,112	0.00%
2024/11/25	22.1	108.31	35.1	107.70	106.00	-13	8,045	-0.16%
2024/11/22	0	0.00	9	106.67	107.00	-9	7,755	-0.12%
2024/11/21	3	103.00	6	103.25	103.50	-3	7,685	-0.04%
2024/11/20	5	101.01	0	0.00	101.50	5	7,679	0.07%
2024/11/19	7	101.29	12.1	102.16	102.50	-5.1	7,646	-0.07%
2024/11/18	9	101.94	5.5	102.90	100.50	3.5	7,685	0.05%
2024/11/15	22.8	102.00	10	102.00	101.50	12.8	7,868	0.16%
2024/11/14	6.6	105.91	0.5	105.50	105.00	6.1	7,925	0.08%
2024/11/13	2	106.25	14.8	106.73	107.00	-12.8	7,954	-0.16%
2024/11/12	11.4	106.02	3.5	105.21	105.00	7.9	8,114	0.10%
2024/11/11	6.6	108.70	81.6	108.44	109.00	-75	8,137	-0.92%
2024/11/08	0	0.00	4.4	105.35	105.00	-4.4	7,721	-0.06%
2024/11/07	2	105.25	2	105.25	105.00	0	7,896	0.00%
2024/11/06	0.1	104.50	23.1	104.50	105.50	-23	8,137	-0.28%
2024/11/05	0	0.00	1	102.00	102.50	-1	8,318	-0.01%
2024/11/04	1	101.50	4	102.00	102.00	-3	8,635	-0.03%
2024/11/01	19.2	99.85	5	100.60	101.00	14.2	9,176	0.16%
2024/10/30	2	103.25	10.2	103.78	102.50	-8.2	9,768	-0.08%
2024/10/29	3	102.67	4	102.25	103.00	-1	10,271	-0.01%
2024/10/28	0.1	104.50	4	104.63	104.50	-3.9	10,407	-0.04%
2024/10/25	0.1	104.50	28.1	103.50	104.00	-28	10,681	-0.26%
2024/10/24	13.1	102.89	3	103.17	103.00	10.1	10,892	0.09%
2024/10/23	3	103.50	1	103.50	104.00	2	11,116	0.02%
2024/10/22	3.1	104.82	0.3	104.67	105.00	2.8	11,317	0.02%
2024/10/21	1	106.00	8	105.94	106.00	-7	11,562	-0.06%
2024/10/18	4.4	105.95	8.1	105.68	104.50	-3.6	11,751	-0.03%
2024/10/17	3	103.17	8.1	104.06	104.50	-5.1	11,823	-0.04%
2024/10/16	0	0.00	2.2	101.55	101.50	-2.2	11,953	-0.02%
2024/10/15	5.2	101.88	2.7	102.00	101.50	2.5	12,060	0.02%
2024/10/14	0	0.00	1	102.00	101.50	-1	12,079	-0.01%
2024/10/11	1	100.50	7	101.07	100.50	-6	12,199	-0.05%
2024/10/09	1.1	100.46	6	101.00	100.50	-4.9	12,411	-0.04%
2024/10/08	4	99.48	0	0.00	99.70	4	12,870	0.03%
2024/10/07	0	0.00	3.1	101.16	101.00	-3.1	13,063	-0.02%
2024/10/04	6	100.27	13	100.88	99.80	-7	13,328	-0.05%
2024/10/01	0	0.00	12	101.38	101.50	-12	13,620	-0.09%
2024/09/30	4	99.75	2	101.00	99.50	2	14,255	0.01%
2024/09/27	8	100.07	10	101.20	100.00	-2	14,550	-0.01%
2024/09/26	7	100.36	7.4	101.47	100.00	-0.4	14,864	0.00%
2024/09/25	7	100.57	14	101.07	100.50	-7	15,402	-0.05%
2024/09/24	2	99.70	1	100.00	99.60	1	15,738	0.01%
2024/09/23	10.7	99.00	1	100.00	98.60	9.7	16,247	0.06%
2024/09/20	5.2	99.23	3.6	101.25	98.70	1.6	16,513	0.01%
2024/09/19	5	101.30	0.1	101.50	100.50	5	16,397	0.03%
2024/09/18	5	100.50	13	101.62	100.50	-8	16,443	-0.05%
2024/09/13	6	100.42	1	102.00	101.50	5	16,771	0.03%
2024/09/12	7	101.43	1	101.00	101.50	6	17,024	0.04%
2024/09/11	12	99.04	11.2	95.87	99.60	0.8	17,177	0.00%
2024/09/10	11.5	99.06	3.2	98.75	96.70	8.3	17,204	0.05%
2024/09/09	3.1	100.02	1	100.50	101.50	2.1	17,179	0.01%
2024/09/06	2.1	101.52	1	102.00	102.00	1.1	17,286	0.01%
2024/09/05	7.3	101.10	9	102.17	101.50	-1.7	17,380	-0.01%
2024/09/04	14	100.46	11.2	102.53	100.50	2.8	17,516	0.02%
2024/09/03	6	105.41	6	105.25	105.00	0	17,479	0.00%
2024/09/02	3.1	106.84	0	0.00	107.00	3.1	17,602	0.02%
2024/08/30	3.1	107.18	1	107.50	107.00	2.1	17,965	0.01%
2024/08/29	5.2	105.21	4	106.25	106.50	1.2	18,247	0.01%
2024/08/28	7.1	106.78	2.2	106.55	106.50	4.9	18,518	0.03%
2024/08/27	2.1	107.00	3	107.33	107.50	-0.9	19,220	0.00%
2024/08/26	1	107.49	116	108.25	107.50	-115	19,890	-0.58%	大賣/鉅額交易
2024/08/23	103.1	107.47	1	106.00	107.50	102.1	20,384	0.50%	大買/鉅額交易
2024/08/22	1	106.99	0.4	107.25	106.50	0.6	21,184	0.00%
2024/08/21	2	106.75	1	107.00	107.00	1	22,756	0.00%
2024/08/20	12	108.67	7	107.57	107.00	5	23,732	0.02%
2024/08/19	2.1	107.48	4.6	107.89	109.00	-2.5	25,430	-0.01%
2024/08/16	4.4	107.77	6	108.50	108.00	-1.6	25,448	-0.01%
2024/08/15	3	108.67	2	108.50	107.00	1	25,514	0.00%
2024/08/14	7.3	106.86	13	107.88	109.50	-5.7	25,744	-0.02%
2024/08/13	11.1	105.85	13	106.26	108.00	-1.9	25,788	-0.01%
2024/08/12	3	104.17	7	104.57	105.00	-4	26,059	-0.02%
2024/08/09	6.1	103.99	9	104.17	104.00	-2.9	26,125	-0.01%
2024/08/08	18	101.56	33	102.00	102.00	-15	26,096	-0.06%
2024/08/07	9.5	101.48	19	102.93	104.00	-9.5	26,036	-0.04%
2024/08/06	41	98.25	23.1	96.85	98.50	17.9	26,427	0.07%
2024/08/05	28.2	96.11	11	96.25	95.90	17.2	26,230	0.07%
2024/08/02	35.8	107.02	28.2	107.15	106.00	7.6	25,881	0.03%
2024/08/01	17.1	106.36	59.8	107.04	109.00	-42.8	25,319	-0.17%
2024/07/31	10.8	99.49	5	98.90	99.10	5.8	24,911	0.02%
2024/07/30	26.2	98.35	7.2	98.92	99.80	19	24,976	0.08%
2024/07/29	19	100.55	15	100.74	99.80	4	24,947	0.02%
2024/07/26	31	100.89	16.3	101.26	102.00	14.7	24,808	0.06%
2024/07/23	32	104.92	23	105.80	106.00	9	24,661	0.04%
2024/07/22	12	106.08	15.1	106.07	106.00	-3.1	24,587	-0.01%
2024/07/19	8.1	108.31	7.2	108.92	109.50	0.9	24,533	0.00%
2024/07/18	6	107.59	6.3	108.40	109.50	-0.3	24,497	0.00%
2024/07/17	51.1	109.27	7.2	108.93	108.00	43.9	24,620	0.18%
2024/07/16	20.2	110.60	23.4	110.49	111.00	-3.2	24,544	-0.01%
2024/07/15	5.2	109.48	1	108.50	109.00	4.2	24,716	0.02%
2024/07/12	4.2	108.88	126	109.08	109.00	-121.8	24,934	-0.49%	大賣/鉅額交易
2024/07/11	9.5	110.00	31	110.35	109.50	-21.5	25,138	-0.09%
2024/07/10	16	109.87	50	110.35	109.00	-34	25,515	-0.13%
2024/07/09	10.1	106.07	11.6	106.83	107.00	-1.5	25,223	-0.01%
2024/07/08	132.4	107.37	25.2	107.38	107.50	107.2	25,079	0.43%	大買/鉅額交易
2024/07/05	87.3	107.98	5	108.30	107.00	82.3	24,879	0.33%
2024/07/04	6.1	109.84	55.1	110.42	111.50	-49	24,670	-0.20%
2024/07/03	12.1	107.79	7	108.43	108.00	5	24,119	0.02%
2024/07/02	12.3	108.75	6	109.08	110.00	6.2	23,920	0.03%
2024/07/01	8	109.07	55.3	108.64	110.50	-47.3	23,860	-0.20%
2024/06/28	35	106.93	9	107.39	106.00	26	23,834	0.11%
2024/06/27	35.9	106.38	49.5	107.39	108.00	-13.6	23,662	-0.06%
2024/06/26	22.2	105.50	28.3	106.49	106.50	-6.1	24,105	-0.03%
2024/06/25	26	103.23	26.8	103.59	105.00	-0.8	24,427	0.00%
2024/06/24	12	104.13	4.1	104.27	103.50	7.9	24,827	0.03%
2024/06/21	12.1	105.26	6	106.08	105.00	6.1	25,066	0.02%
2024/06/20	9	106.11	4.2	106.50	106.00	4.8	25,150	0.02%
2024/06/19	9.9	106.14	11.1	106.58	106.00	-1.2	25,752	0.00%
2024/06/18	53.6	105.85	7	105.93	105.50	46.6	26,344	0.18%
2024/06/17	4.1	107.87	18	107.81	108.00	-13.9	27,312	-0.05%
2024/06/14	11	106.73	12	107.58	107.50	-1	27,680	0.00%
2024/06/13	8	106.19	8.5	106.93	107.00	-0.5	27,751	0.00%
2024/06/12	18	104.58	42.3	105.27	104.50	-24.3	27,966	-0.09%
2024/06/11	55.5	104.85	13	105.42	104.00	42.5	28,112	0.15%
2024/06/07	17.2	106.87	11	107.27	107.00	6.2	28,218	0.02%
2024/06/06	16	106.63	61.5	106.78	106.50	-45.5	28,381	-0.16%
2024/06/05	33.1	106.62	28	106.96	107.00	5.1	28,436	0.02%
2024/06/04	48.5	108.41	31	108.31	107.00	17.5	28,499	0.06%
2024/06/03	43.4	109.33	39.3	109.70	110.50	4	28,310	0.01%
2024/05/31	75.1	109.17	49	109.44	107.50	26.1	28,150	0.09%
2024/05/30	52.3	110.00	43	109.13	108.00	9.2	27,660	0.03%
2024/05/29	25.1	114.84	10	115.15	113.50	15	27,362	0.05%
2024/05/28	122.9	117.98	67.4	117.02	116.50	55.5	27,155	0.20%	大買/
2024/05/27	79.2	120.85	122.8	121.56	121.00	-43.6	26,700	-0.16%	大賣/
2024/05/24	67.6	112.13	54.3	112.85	114.50	13.3	25,745	0.05%
2024/05/23	25.7	110.49	106	110.97	112.00	-80.3	24,932	-0.32%	大賣/
2024/05/22	3	103.17	47.7	103.63	103.50	-44.7	23,346	-0.19%
2024/05/21	3	100.67	6	101.08	101.50	-3	23,276	-0.01%
2024/05/20	1.3	100.50	6	100.72	100.50	-4.7	23,219	-0.02%
2024/05/17	14.1	100.22	7	101.21	100.00	7.1	23,038	0.03%
2024/05/16	58.2	101.89	19.2	101.52	100.50	39	22,865	0.17%
2024/05/15	0	0.00	1	105.00	104.50	-1	22,615	0.00%
2024/05/14	1.3	103.65	4	104.00	103.50	-2.7	22,822	-0.01%
2024/05/13	3	103.51	13.5	104.78	105.00	-10.5	22,860	-0.05%
2024/05/10	7	104.43	49.9	103.70	105.00	-42.9	22,805	-0.19%
2024/05/09	4	100.50	7	100.86	101.00	-3	22,211	-0.01%
2024/05/08	13	100.81	19.3	100.90	101.50	-6.3	22,247	-0.03%
2024/05/07	17.9	99.39	6	98.75	99.10	11.9	22,158	0.05%
2024/05/06	8.5	99.95	5	100.22	99.40	3.5	22,068	0.02%
2024/05/03	22.4	101.54	11	102.27	99.70	11.4	22,099	0.05%
2024/05/02	2.2	98.37	3	99.43	99.10	-0.8	22,026	0.00%
2024/04/30	4	102.00	4	101.63	100.00	0	21,895	0.00%
2024/04/29	6.5	101.15	2	101.50	101.00	4.5	22,022	0.02%
2024/04/26	5	100.80	13.4	101.29	101.00	-8.4	22,496	-0.04%
2024/04/25	9.2	99.59	15.1	99.81	99.40	-6	22,557	-0.03%
2024/04/24	14	98.27	42.2	97.60	98.40	-28.2	22,441	-0.13%
2024/04/23	24.1	95.60	4	95.58	94.60	20.1	22,495	0.09%
2024/04/22	4	97.03	35.1	96.43	96.80	-31.1	22,353	-0.14%
2024/04/19	26.1	95.87	12	97.41	96.10	14.1	22,327	0.06%
2024/04/18	16	98.39	16.3	98.66	99.00	-0.3	22,146	0.00%
2024/04/17	24.3	96.37	13	95.95	96.30	11.3	22,060	0.05%
2024/04/16	81	97.86	39.1	98.32	95.30	41.9	22,143	0.19%
2024/04/15	34.2	100.81	28	101.27	102.00	6.2	21,669	0.03%
2024/04/12	16.3	103.56	7	103.71	103.00	9.3	21,513	0.04%
2024/04/11	4.1	104.00	16.4	103.59	104.00	-12.3	21,493	-0.06%
2024/04/10	7.1	104.28	4	104.00	103.50	3.1	21,433	0.01%
2024/04/09	8.1	103.88	13	103.96	104.00	-4.9	21,390	-0.02%
2024/04/08	6	105.25	10.7	105.45	105.00	-4.7	21,360	-0.02%
2024/04/03	57.6	104.68	35	104.77	104.00	22.6	21,284	0.11%
2024/04/02	94.5	103.53	116.7	103.60	104.00	-22.2	21,089	-0.11%	大賣/
2024/04/01	88.9	101.11	66.5	101.54	100.00	22.4	20,575	0.11%
2024/03/29	131.2	100.46	96	100.81	101.00	35.2	20,404	0.17%	大買/
2024/03/28	129.5	108.18	77.5	108.60	106.00	51.9	19,494	0.27%	大買/
2024/03/27	101.1	113.37	9.4	113.88	112.50	91.7	19,028	0.48%	大買/
2024/03/26	26.3	117.16	30.9	118.94	120.50	-4.7	18,645	-0.02%
2024/03/25	20.2	118.68	11.2	119.02	119.00	8.9	18,501	0.05%
2024/03/22	33.3	120.15	36.1	120.56	121.50	-2.8	18,373	-0.02%
2024/03/21	57.3	124.60	33.3	123.63	123.50	24	17,776	0.13%
2024/03/20	43.1	120.93	212.2	119.81	123.00	-169.1	17,149	-0.99%	大賣/鉅額交易
2024/03/19	161.2	116.47	25.5	116.08	116.00	135.7	16,220	0.84%	大買/鉅額交易
2024/03/18	7.4	112.10	3	111.83	112.00	4.4	16,014	0.03%
2024/03/15	12.1	111.88	40	112.63	112.00	-27.9	15,877	-0.18%
2024/03/14	7.3	112.37	7	112.79	112.00	0.3	15,754	0.00%
2024/03/13	12	114.75	6	115.67	114.50	6	15,658	0.04%
2024/03/12	21	114.71	5	114.80	115.00	16	15,421	0.10%
2024/03/11	17	113.56	2.1	114.21	113.50	14.9	15,300	0.10%
2024/03/08	32.2	113.87	28	114.32	114.00	4.2	15,216	0.03%
2024/03/07	19	111.79	8.2	111.12	111.00	10.8	14,955	0.07%
2024/03/06	4.2	113.40	10.3	113.76	113.50	-6.1	14,923	-0.04%
2024/03/05	8	113.25	8.7	113.29	114.00	-0.7	15,414	0.00%
2024/03/04	15	114.43	27.5	115.06	114.00	-12.5	15,340	-0.08%
2024/03/01	5	111.80	16.6	111.63	112.50	-11.6	15,103	-0.08%
2024/02/29	16	109.03	20.1	109.70	109.50	-4.1	14,922	-0.03%
2024/02/27	64.2	107.88	45	108.97	107.50	19.2	14,665	0.13%
2024/02/26	36.2	107.43	16	108.00	107.00	20.2	14,218	0.14%
2024/02/23	2	109.25	12.2	110.08	108.50	-10.1	14,389	-0.07%
2024/02/22	14	108.39	45	108.86	108.50	-31	14,475	-0.21%
2024/02/21	40.3	107.14	22	107.77	106.00	18.3	14,507	0.13%
2024/02/20	9.5	108.32	4	108.38	108.50	5.5	14,492	0.04%
2024/02/19	19	108.89	1	109.00	109.00	18	14,504	0.12%
2024/02/16	14	108.93	18.2	110.19	110.00	-4.2	14,698	-0.03%
2024/02/15	20.7	109.36	12	111.41	108.50	8.7	14,602	0.06%
2024/02/05	7.1	113.06	14.5	113.10	113.00	-7.4	14,449	-0.05%