聯電 (2303)-永豐金-板新券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	349.9	40.28	57.1	40.27	40.20	292.8	61,151	0.48%	大買/鉅額交易
2025/01/21	23.1	42.86	19.4	43.14	42.95	3.7	59,505	0.01%
2025/01/20	23	42.58	53.3	42.37	42.75	-30.3	59,498	-0.05%
2025/01/17	11	41.36	4	41.65	41.20	7	59,538	0.01%
2025/01/16	24	41.95	14	41.94	41.55	10	59,548	0.02%
2025/01/15	21.2	41.85	8	42.32	41.45	13.2	59,763	0.02%
2025/01/14	54	41.80	49.2	41.95	42.25	4.8	60,070	0.01%
2025/01/13	38.5	40.96	5	41.08	40.90	33.5	60,760	0.06%
2025/01/10	49.6	41.25	320	41.48	41.30	-270.4	60,490	-0.45%	大賣/鉅額交易
2025/01/09	70	42.13	27	42.07	41.60	43	60,782	0.07%
2025/01/08	26.5	42.56	24.1	42.75	42.70	2.4	60,425	0.00%
2025/01/07	58.3	42.67	37	42.71	42.35	21.3	60,243	0.04%
2025/01/06	8	43.44	89	43.64	43.40	-81	59,797	-0.14%
2025/01/03	21.1	43.45	3	43.90	43.10	18.1	59,986	0.03%
2025/01/02	28	43.08	50.1	43.38	43.70	-22.1	59,941	-0.04%
2024/12/31	42	42.40	40.1	42.60	43.05	1.9	59,573	0.00%
2024/12/30	13.5	43.26	17	43.42	43.10	-3.5	59,893	-0.01%
2024/12/27	4	43.61	10	43.76	43.60	-6	59,882	-0.01%
2024/12/26	30.6	43.72	29.1	43.71	43.70	1.5	60,190	0.00%
2024/12/25	52.3	44.43	32	44.28	44.05	20.3	60,409	0.03%
2024/12/24	78.1	44.24	323.4	44.32	44.00	-245.2	60,324	-0.41%	大賣/鉅額交易
2024/12/23	18.2	43.07	24	43.02	42.90	-5.8	58,933	-0.01%
2024/12/20	38.6	42.43	83	42.34	42.35	-44.4	59,008	-0.08%
2024/12/19	107.7	43.15	36.4	43.04	43.00	71.3	58,396	0.12%	大買/
2024/12/18	69.5	43.27	62.7	43.49	43.70	6.8	58,493	0.01%
2024/12/17	280.5	42.81	94	42.60	42.55	186.5	57,768	0.32%	大買/鉅額交易
2024/12/16	22.2	41.23	141	41.40	41.45	-118.8	57,026	-0.21%	大賣/鉅額交易
2024/12/13	146.4	41.28	39.2	41.09	41.45	107.2	56,007	0.19%	大買/鉅額交易
2024/12/12	100	42.58	40.3	42.49	42.50	59.7	54,563	0.11%
2024/12/11	44	43.16	31	43.26	43.00	13	53,962	0.02%
2024/12/10	17.2	43.57	10	43.79	43.70	7.2	53,627	0.01%
2024/12/09	12	43.58	27	43.74	44.05	-15	53,649	-0.03%
2024/12/06	27.1	43.49	25.1	43.59	43.50	2	53,869	0.00%
2024/12/05	341.1	43.79	34	43.71	43.60	307.1	53,544	0.57%	大買/鉅額交易
2024/12/04	200.7	44.19	21	44.20	44.45	179.7	53,218	0.34%	大買/鉅額交易
2024/12/03	389.6	44.88	44.1	44.65	44.80	345.4	53,784	0.64%	大買/鉅額交易
2024/12/02	40.1	44.06	162.1	44.25	44.60	-122	53,405	-0.23%	大賣/鉅額交易
2024/11/29	238.3	43.65	68.1	43.75	43.55	170.2	53,345	0.32%	大買/鉅額交易
2024/11/28	109.9	43.30	142.2	43.26	43.90	-32.3	53,197	-0.06%	大買/大賣/
2024/11/27	236.2	44.36	65	44.76	44.40	171.2	52,185	0.33%	大買/鉅額交易
2024/11/26	18	44.99	14	45.49	45.40	4	51,201	0.01%
2024/11/25	27.2	45.16	24	45.28	44.90	3.2	51,148	0.01%
2024/11/22	15.1	44.85	43	44.89	44.45	-27.9	50,324	-0.06%
2024/11/21	77.7	44.54	22	44.60	44.40	55.7	49,997	0.11%
2024/11/20	117.1	45.12	53	45.39	44.90	64.1	49,392	0.13%	大買/
2024/11/19	54.8	45.50	16	45.68	45.20	38.8	48,951	0.08%
2024/11/18	18.1	45.36	31	45.29	45.10	-13	48,740	-0.03%
2024/11/15	31.1	45.01	51	45.08	45.00	-19.9	48,297	-0.04%
2024/11/14	138.2	45.21	29	45.22	45.00	109.2	48,549	0.23%	大買/鉅額交易
2024/11/13	26.2	45.84	19.4	46.15	45.80	6.7	47,845	0.01%
2024/11/12	14.8	46.05	21	46.29	46.10	-6.3	48,554	-0.01%
2024/11/11	59.6	46.13	61	46.03	46.55	-1.4	48,056	0.00%
2024/11/08	314.5	47.29	19.4	47.16	46.65	295.1	48,291	0.61%	大買/鉅額交易
2024/11/07	72.5	46.94	58.7	47.00	47.15	13.8	48,777	0.03%
2024/11/06	348.8	45.98	46	45.92	45.85	302.8	47,928	0.63%	大買/鉅額交易
2024/11/05	237.2	45.23	37.2	45.47	45.35	200	47,724	0.42%	大買/鉅額交易
2024/11/04	235.8	46.28	130	46.34	46.00	105.8	47,834	0.22%	大買/大賣/鉅額交易
2024/11/01	151.8	46.24	99	46.42	46.60	52.8	48,746	0.11%	大買/
2024/10/30	143.3	48.08	10	48.12	48.15	133.3	47,926	0.28%	大買/鉅額交易
2024/10/29	196.8	48.39	13.3	48.36	48.40	183.5	49,966	0.37%	大買/鉅額交易
2024/10/28	126.2	49.44	8.1	49.61	49.25	118.1	49,415	0.24%	大買/鉅額交易
2024/10/25	120.4	49.96	11	49.98	49.80	109.4	49,522	0.22%	大買/鉅額交易
2024/10/24	85.3	49.93	3.1	50.05	49.90	82.2	49,709	0.17%
2024/10/23	114.6	50.31	8.1	50.35	50.20	106.5	50,367	0.21%	大買/鉅額交易
2024/10/22	34.3	50.51	14.2	50.69	50.70	20.2	50,520	0.04%
2024/10/21	73.5	50.25	7	50.74	50.90	66.5	51,130	0.13%
2024/10/18	146.8	50.98	12	50.81	50.50	134.8	51,057	0.26%	大買/鉅額交易
2024/10/17	47.8	51.73	4	51.75	51.70	43.8	51,088	0.09%
2024/10/16	33.5	51.69	7	51.89	51.70	26.5	51,776	0.05%
2024/10/15	15	52.45	28	52.69	52.60	-13	51,685	-0.03%
2024/10/14	17	52.45	9	52.39	52.50	8	52,033	0.02%
2024/10/11	14.6	51.96	1	51.90	51.80	13.5	53,193	0.03%
2024/10/09	47.7	52.05	12	52.13	51.90	35.7	53,664	0.07%
2024/10/08	42.4	52.21	18.1	52.39	52.60	24.3	53,909	0.04%
2024/10/07	56.6	52.59	4	52.60	52.90	52.6	54,639	0.10%
2024/10/04	55.1	52.61	8.5	52.79	52.60	46.6	55,924	0.08%
2024/10/01	1	53.80	8.2	53.83	53.70	-7.2	55,799	-0.01%
2024/09/30	13	54.10	19	54.08	53.80	-6	57,221	-0.01%
2024/09/27	0.1	55.00	27.3	55.22	55.00	-27.2	58,393	-0.05%
2024/09/26	9	54.86	41	54.94	54.90	-32	61,680	-0.05%
2024/09/25	39.3	54.42	58.2	54.55	54.50	-18.9	63,312	-0.03%
2024/09/24	6	53.75	16	53.98	53.90	-10	63,917	-0.02%
2024/09/23	0.5	53.80	12	53.94	54.00	-11.5	64,316	-0.02%
2024/09/20	31.3	53.60	20	53.95	53.80	11.3	64,481	0.02%
2024/09/19	38.2	53.57	25	53.86	53.70	13.2	64,452	0.02%
2024/09/18	51.5	53.57	38	53.79	53.80	13.5	64,841	0.02%
2024/09/16	3.1	54.50	2	54.60	54.50	1.1	65,186	0.00%
2024/09/13	38.2	54.35	8	54.64	54.60	30.2	65,756	0.05%
2024/09/12	5	55.10	27	55.13	55.20	-22	66,164	-0.03%
2024/09/11	0	0.00	47.2	53.89	54.00	-47.2	66,372	-0.07%
2024/09/10	60.2	53.33	15	53.08	53.30	45.2	66,769	0.07%
2024/09/09	52	53.31	45	53.59	53.80	7	67,020	0.01%
2024/09/06	3	54.20	2.2	54.39	54.50	0.8	67,897	0.00%
2024/09/05	10.6	53.92	29	54.02	53.90	-18.4	68,252	-0.03%
2024/09/04	42.6	53.26	24	53.24	53.30	18.6	68,709	0.03%
2024/09/03	55	55.49	64	55.41	55.10	-9	68,165	-0.01%
2024/09/02	23.2	54.99	6	55.32	55.40	17.2	68,395	0.03%
2024/08/30	2	54.90	18.6	55.08	55.50	-16.6	68,936	-0.02%
2024/08/29	8.1	54.46	28	54.65	54.60	-19.9	69,139	-0.03%
2024/08/28	1	54.30	28.1	54.98	55.20	-27.1	69,961	-0.04%
2024/08/27	28.7	54.28	11	54.11	54.00	17.7	72,244	0.02%
2024/08/26	43	55.06	45.5	55.51	55.10	-2.5	72,834	0.00%
2024/08/23	38	55.25	33.4	55.50	55.60	4.6	73,638	0.01%
2024/08/22	7	55.64	7.6	55.96	55.90	-0.6	74,430	0.00%
2024/08/21	0	0.00	16.4	55.72	56.00	-16.4	76,255	-0.02%
2024/08/20	23	56.20	25	56.08	56.00	-2	76,891	0.00%
2024/08/19	4	55.75	25.2	55.83	56.00	-21.2	78,333	-0.03%
2024/08/16	3	55.77	93.2	55.76	55.80	-90.2	80,170	-0.11%
2024/08/15	16	54.94	17.2	55.08	54.70	-1.1	80,736	0.00%
2024/08/14	6	55.53	137.3	55.58	55.70	-131.3	81,064	-0.16%	大賣/鉅額交易
2024/08/13	2	54.45	21.3	54.64	54.80	-19.2	80,493	-0.02%
2024/08/12	5	54.46	54	54.50	54.70	-49	80,521	-0.06%
2024/08/09	35.3	53.83	121.3	53.94	53.90	-86	80,251	-0.11%	大賣/
2024/08/08	37.3	52.05	49	52.57	52.80	-11.7	79,459	-0.01%
2024/08/07	40.1	52.55	87.2	52.57	53.00	-47.1	79,367	-0.06%
2024/08/06	49	50.93	78	51.37	51.70	-29	79,133	-0.04%
2024/08/05	82.7	49.97	32.1	50.13	49.95	50.6	78,103	0.06%
2024/08/02	53.5	52.25	123	52.34	52.90	-69.5	76,801	-0.09%	大賣/
2024/08/01	24	53.37	534.7	53.62	53.90	-510.7	75,939	-0.67%	大賣/鉅額交易
2024/07/31	77	49.46	69.3	49.68	50.40	7.7	73,711	0.01%
2024/07/30	58.6	49.49	8.7	49.86	50.00	49.9	73,880	0.07%
2024/07/29	82	50.75	99.1	51.15	50.20	-17.1	73,955	-0.02%
2024/07/26	94.4	49.68	11.5	50.13	50.70	82.9	73,898	0.11%
2024/07/23	20.1	50.81	22.6	50.93	51.30	-2.5	73,106	0.00%
2024/07/22	61.2	50.27	30.2	50.49	50.20	31	72,947	0.04%
2024/07/19	47.9	51.86	26.1	51.93	51.90	21.8	72,594	0.03%
2024/07/18	128.6	52.07	16.5	52.12	52.70	112.1	72,542	0.15%	大買/鉅額交易
2024/07/17	81.3	53.01	17.2	53.09	53.00	64.1	72,016	0.09%
2024/07/16	71.1	53.07	11	53.12	53.00	60.1	72,177	0.08%
2024/07/15	6.2	53.32	10	53.30	53.40	-3.8	73,383	-0.01%
2024/07/12	124.4	53.18	8	53.26	53.00	116.4	73,242	0.16%	大買/鉅額交易
2024/07/11	66.1	54.61	29	54.41	54.70	37.1	72,468	0.05%
2024/07/10	30.4	54.75	9	54.91	54.70	21.4	72,888	0.03%
2024/07/09	20.3	55.52	52.1	55.48	55.30	-31.8	72,900	-0.04%
2024/07/08	21.2	54.78	55.7	54.82	55.30	-34.5	72,169	-0.05%
2024/07/05	31.2	53.65	35	53.70	53.50	-3.8	71,097	-0.01%
2024/07/04	70	53.52	149.8	53.87	54.00	-79.8	71,894	-0.11%	大賣/
2024/07/03	53.2	52.81	29.1	53.03	52.70	24.2	71,067	0.03%
2024/07/02	361.3	52.48	129.3	52.72	52.70	232	69,794	0.33%	大買/大賣/鉅額交易
2024/07/01	94.3	56.49	86.6	56.63	56.90	7.7	66,531	0.01%
2024/06/28	54.4	55.82	50.4	55.87	55.70	4	64,990	0.01%
2024/06/27	29.3	55.84	3.7	55.98	56.40	25.6	64,422	0.04%
2024/06/26	33	56.32	11.8	56.48	56.60	21.3	65,674	0.03%
2024/06/25	111.3	56.06	51.4	56.05	56.40	59.9	66,334	0.09%	大買/
2024/06/24	39.9	56.91	29.1	57.02	56.80	10.8	66,030	0.02%
2024/06/21	42.1	57.61	96.3	57.82	57.70	-54.2	66,220	-0.08%
2024/06/20	55	57.33	88	56.93	57.50	-33	66,036	-0.05%
2024/06/19	66.2	56.79	25.1	56.87	56.80	41.1	66,578	0.06%
2024/06/18	5.8	56.77	12.4	56.73	56.80	-6.6	66,849	-0.01%
2024/06/17	51.3	56.03	139.2	56.38	56.70	-87.8	68,203	-0.13%	大賣/
2024/06/14	104.1	56.61	130.7	56.48	56.30	-26.6	69,720	-0.04%	大買/大賣/
2024/06/13	27.4	56.31	165.4	56.25	56.40	-138.1	70,055	-0.20%	大賣/鉅額交易
2024/06/12	26.4	54.45	8	54.90	54.90	18.4	69,828	0.03%
2024/06/11	15.5	54.95	23.8	55.14	55.10	-8.3	70,325	-0.01%
2024/06/07	21.6	54.55	46.1	54.71	55.10	-24.5	71,327	-0.03%
2024/06/06	30.2	53.94	79.5	54.05	54.20	-49.3	71,877	-0.07%
2024/06/05	92.6	53.49	23.6	53.44	53.50	69	72,855	0.09%
2024/06/04	52.3	54.09	91	54.14	54.30	-38.7	76,468	-0.05%
2024/06/03	73.7	54.83	55	55.05	55.00	18.6	77,218	0.02%
2024/05/31	85.7	55.52	70.5	55.43	55.00	15.2	76,844	0.02%
2024/05/30	54.2	55.48	131.1	55.64	55.80	-76.9	74,797	-0.10%	大賣/
2024/05/29	109.7	56.23	67.1	56.17	55.90	42.7	74,439	0.06%	大買/
2024/05/28	32.4	56.88	39.1	56.84	56.40	-6.7	73,976	-0.01%
2024/05/27	100.5	56.13	253.6	56.97	56.60	-153.1	73,775	-0.21%	大賣/鉅額交易
2024/05/24	116.5	54.96	97	54.97	54.60	19.5	72,065	0.03%	大買/
2024/05/23	64	55.50	215.7	55.56	56.00	-151.7	71,560	-0.21%	大賣/鉅額交易
2024/05/22	164.5	54.76	237.6	54.77	55.00	-73.1	70,227	-0.10%	大買/大賣/
2024/05/21	31.4	53.73	223.5	53.72	53.90	-192.1	68,422	-0.28%	大賣/鉅額交易
2024/05/20	11	52.86	130.5	52.94	53.10	-119.5	67,793	-0.18%	大賣/鉅額交易
2024/05/17	56	52.76	180.7	52.33	52.80	-124.7	67,421	-0.19%	大賣/鉅額交易
2024/05/16	7	52.21	171.1	52.15	52.10	-164.1	66,864	-0.25%	大賣/鉅額交易
2024/05/15	62.2	52.27	26.7	52.26	51.80	35.5	66,792	0.05%
2024/05/14	31.2	52.03	38.7	52.26	52.10	-7.5	67,128	-0.01%
2024/05/13	7	51.83	32.4	52.18	52.40	-25.4	67,375	-0.04%
2024/05/10	28	51.75	43.5	51.83	52.20	-15.5	67,804	-0.02%
2024/05/09	8.4	51.62	18.2	51.64	51.90	-9.8	68,005	-0.01%
2024/05/08	24	51.65	56.2	51.82	51.90	-32.2	68,434	-0.05%
2024/05/07	11.2	51.57	62	51.75	51.60	-50.8	68,473	-0.07%
2024/05/06	31.1	51.74	70.1	51.87	51.70	-39	68,797	-0.06%
2024/05/03	11.5	51.25	64.2	51.25	51.40	-52.7	71,116	-0.07%
2024/05/02	47.1	50.57	33	50.67	50.30	14.1	73,043	0.02%
2024/04/30	15.5	50.83	69.3	50.90	50.70	-53.8	73,058	-0.07%
2024/04/29	17.3	50.18	49	50.26	50.40	-31.7	73,076	-0.04%
2024/04/26	19	50.17	21.1	50.11	49.80	-2.1	73,602	0.00%
2024/04/25	24.6	49.29	49	49.40	49.50	-24.4	74,032	-0.03%
2024/04/24	10.7	49.63	135.1	49.86	50.20	-124.4	74,458	-0.17%	大賣/鉅額交易
2024/04/23	108.5	48.86	7.8	49.01	48.70	100.6	76,035	0.13%	大買/
2024/04/22	135.2	48.54	49	48.77	48.90	86.2	76,048	0.11%	大買/
2024/04/19	247.5	49.12	125	49.04	49.10	122.5	75,161	0.16%	大買/大賣/鉅額交易
2024/04/18	38.3	50.11	3.6	50.18	50.20	34.7	73,577	0.05%
2024/04/17	82.7	50.40	29	50.27	50.30	53.7	73,397	0.07%
2024/04/16	145.5	50.48	54.1	50.50	50.10	91.4	73,238	0.12%	大買/
2024/04/15	67.3	51.64	28	51.73	51.60	39.3	72,653	0.05%
2024/04/12	42.2	52.67	52.2	52.79	52.70	-10	72,756	-0.01%
2024/04/11	54.9	52.30	23.5	52.36	52.50	31.4	73,387	0.04%
2024/04/10	47.5	53.27	85.6	53.19	53.20	-38.1	73,396	-0.05%
2024/04/09	21	52.39	103.1	52.37	52.40	-82.1	72,946	-0.11%	大賣/
2024/04/08	38	51.86	46	51.88	52.10	-8	73,006	-0.01%
2024/04/03	129.4	51.77	53	51.62	51.60	76.4	73,239	0.10%	大買/
2024/04/02	15.6	52.20	224.1	52.18	52.10	-208.4	75,117	-0.28%	大賣/鉅額交易
2024/04/01	72.3	52.01	1,197	52.02	51.70	-1,124.7	77,903	-1.44%	大賣/鉅額交易
2024/03/29	175.3	51.67	129.6	52.03	52.20	45.7	77,954	0.06%	大買/大賣/
2024/03/28	36.5	51.65	75.1	51.70	52.00	-38.6	76,207	-0.05%
2024/03/27	18.1	51.38	32.3	51.44	51.50	-14.2	75,431	-0.02%
2024/03/26	125.3	51.45	33	51.25	51.70	92.3	75,505	0.12%	大買/
2024/03/25	245	51.67	41	51.81	51.80	204	75,097	0.27%	大買/鉅額交易
2024/03/22	140.7	52.58	66.5	52.61	52.40	74.2	74,879	0.10%	大買/
2024/03/21	53.2	53.31	158	53.26	53.30	-104.8	74,276	-0.14%	大賣/鉅額交易
2024/03/20	184.4	53.35	70.7	53.68	52.90	113.7	74,520	0.15%	大買/鉅額交易
2024/03/19	93.3	52.93	101.9	52.84	53.00	-8.7	73,230	-0.01%	大賣/
2024/03/18	147.1	51.30	40.1	51.30	51.80	107	71,714	0.15%	大買/鉅額交易
2024/03/15	58	52.13	34.3	52.08	51.90	23.7	71,369	0.03%
2024/03/14	37.3	52.41	55	52.44	52.60	-17.7	70,423	-0.03%
2024/03/13	87.1	52.75	107.7	52.87	53.00	-20.6	69,729	-0.03%	大賣/
2024/03/12	41	51.81	183	52.09	52.50	-142	68,243	-0.21%	大賣/鉅額交易
2024/03/11	187.7	51.19	78.8	51.51	51.60	108.9	67,427	0.16%	大買/鉅額交易
2024/03/08	632.6	51.99	500	52.14	51.90	132.6	66,698	0.20%	大買/大賣/鉅額交易
2024/03/07	263.7	49.72	128.3	49.95	50.20	135.4	62,693	0.22%	大買/大賣/鉅額交易
2024/03/06	154	48.63	33	49.01	49.20	121	61,659	0.20%	大買/鉅額交易
2024/03/05	139.5	48.54	51.3	48.72	48.75	88.2	62,278	0.14%	大買/
2024/03/04	10.1	48.67	56	48.81	48.85	-45.9	62,581	-0.07%
2024/03/01	46.8	48.64	6	48.78	48.30	40.8	63,049	0.06%
2024/02/29	103	48.47	114.1	48.47	48.85	-11.1	63,443	-0.02%	大買/大賣/
2024/02/27	7.3	48.37	32.2	48.37	48.15	-24.9	63,773	-0.04%
2024/02/26	94.1	47.96	11.2	48.04	48.00	82.9	64,159	0.13%
2024/02/23	63.7	48.39	8.8	48.44	48.15	54.9	64,491	0.09%
2024/02/22	38.1	48.54	22.5	48.53	48.60	15.6	64,698	0.02%
2024/02/21	65.3	48.73	5.1	48.69	48.50	60.3	65,535	0.09%
2024/02/20	9.1	49.32	10.3	49.42	49.25	-1.1	66,158	0.00%
2024/02/19	19.2	48.96	16	48.91	49.15	3.2	66,110	0.00%
2024/02/16	84.1	49.01	1.6	49.02	48.85	82.4	66,859	0.12%
2024/02/15	19.1	48.74	37	49.03	49.20	-18	66,927	-0.03%
2024/02/05	106.8	48.09	13	48.15	48.10	93.8	66,721	0.14%	大買/
2024/02/02	37.4	48.61	11	48.62	48.55	26.4	66,104	0.04%
2024/02/01	41.2	48.69	27.3	48.67	49.05	13.8	65,646	0.02%
2024/01/31	49	49.11	10.1	49.00	49.00	38.9	65,526	0.06%