仁寶 (2324)-永豐金-板新券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	36.40	3	36.50	36.65	-2.7	22,721	-0.01%
2025/01/20	8.3	35.95	0	0.00	35.90	8.3	22,797	0.04%
2025/01/17	0.2	36.32	0	0.00	36.30	0.2	22,827	0.00%
2025/01/16	1	36.65	3	36.43	36.30	-2	22,843	-0.01%
2025/01/15	0	0.00	7	37.03	36.65	-7	22,838	-0.03%
2025/01/14	0	0.00	2	36.35	36.45	-2	22,851	-0.01%
2025/01/10	0.2	36.53	20	36.29	36.50	-19.8	22,909	-0.09%
2025/01/09	1	36.60	5	37.35	36.55	-4	22,842	-0.02%
2025/01/08	0.1	37.05	2	37.18	37.25	-1.9	22,973	-0.01%
2025/01/07	22	36.78	6	36.92	36.75	16	23,020	0.07%
2025/01/06	3	37.05	4	36.93	36.95	-1	23,105	0.00%
2025/01/03	1	36.15	23	36.34	36.20	-22	23,150	-0.10%
2025/01/02	32.4	36.18	8	36.91	35.50	24.4	23,089	0.11%
2024/12/31	0.5	36.99	9	37.09	37.65	-8.5	22,342	-0.04%
2024/12/30	22.4	37.03	12	37.06	36.50	10.4	22,428	0.05%
2024/12/27	0.1	37.80	0	0.00	38.00	0.1	22,310	0.00%
2024/12/26	6.4	37.83	15	37.93	38.00	-8.6	22,451	-0.04%
2024/12/25	1.3	37.96	6	37.92	38.10	-4.8	22,462	-0.02%
2024/12/24	13	37.77	7	37.89	37.55	6	22,569	0.03%
2024/12/23	0	0.00	3	37.65	37.60	-3	22,626	-0.01%
2024/12/20	6.1	37.52	11	37.60	37.40	-4.9	22,639	-0.02%
2024/12/19	3.1	36.85	1	37.05	37.05	2.1	22,425	0.01%
2024/12/18	2	37.15	3	37.17	37.35	-1	22,631	0.00%
2024/12/17	19.5	36.87	2	36.98	37.05	17.5	22,666	0.08%
2024/12/16	4.3	37.91	10.1	37.91	37.30	-5.8	22,443	-0.03%
2024/12/13	6	37.44	1.1	37.44	37.40	4.9	22,348	0.02%
2024/12/12	2.8	38.05	14	38.15	38.35	-11.2	22,185	-0.05%
2024/12/11	7.2	38.56	6	38.51	38.50	1.2	22,076	0.01%
2024/12/10	5.5	38.85	26	38.59	38.80	-20.5	21,976	-0.09%
2024/12/09	72.8	39.68	76.1	39.86	39.10	-3.3	21,667	-0.02%
2024/12/06	1	38.55	16	38.62	38.70	-15	20,629	-0.07%
2024/12/05	1	38.55	11	38.29	38.35	-10	20,513	-0.05%
2024/12/04	1	38.10	12	38.29	38.40	-11	20,414	-0.05%
2024/12/03	64.5	38.47	61.8	38.20	37.95	2.7	20,461	0.01%
2024/12/02	1	36.95	15.2	37.10	37.80	-14.2	20,148	-0.07%
2024/11/29	5	36.87	6	36.64	36.85	-1	19,836	-0.01%
2024/11/28	1	37.30	2	37.00	37.00	-1	19,920	-0.01%
2024/11/27	23	38.16	3.1	37.95	37.60	19.9	19,743	0.10%
2024/11/26	16	38.43	55.1	38.44	38.40	-39.1	19,522	-0.20%
2024/11/25	15	37.85	88.1	37.95	38.25	-73.1	19,147	-0.38%
2024/11/22	36.2	37.45	30.1	37.64	37.20	6.1	18,638	0.03%
2024/11/21	0	0.00	4	36.81	37.05	-4	18,269	-0.02%
2024/11/20	3	36.82	0	0.00	36.90	3	18,301	0.02%
2024/11/19	7	37.20	23	37.01	36.95	-16	18,098	-0.09%
2024/11/18	28.2	37.82	24.1	37.98	37.15	4.1	17,771	0.02%
2024/11/15	14	37.84	6	38.02	37.50	8	17,133	0.05%
2024/11/14	15	38.07	39.3	38.41	38.10	-24.3	16,754	-0.15%
2024/11/13	40.4	38.27	61.2	38.47	37.85	-20.8	16,150	-0.13%
2024/11/12	4	36.89	10	36.98	36.85	-6	15,117	-0.04%
2024/11/11	3	37.43	10	37.40	37.50	-7	14,819	-0.05%
2024/11/08	12	37.45	295	37.46	37.55	-283	14,730	-1.92%	大賣/鉅額交易
2024/11/07	16	37.83	61.1	37.58	38.15	-45.1	14,401	-0.31%
2024/11/06	8	36.63	6.1	36.93	36.20	1.9	13,695	0.01%
2024/11/05	1	36.20	4	36.32	36.40	-3	13,639	-0.02%
2024/11/04	3	36.13	12.5	36.10	36.05	-9.5	13,833	-0.07%
2024/11/01	0.3	35.64	0	0.00	36.10	0.3	14,244	0.00%
2024/10/30	0	0.00	11	35.80	35.85	-11	14,214	-0.08%
2024/10/29	3	35.72	5	35.77	36.00	-2	14,476	-0.01%
2024/10/28	0.1	36.15	7	36.17	36.30	-6.9	14,617	-0.05%
2024/10/25	2	36.10	6	36.10	36.20	-4	14,759	-0.03%
2024/10/24	0	0.00	4	35.81	35.80	-4	15,077	-0.03%
2024/10/23	5	35.89	2	35.88	35.85	3	15,351	0.02%
2024/10/22	6.2	36.04	11	36.16	36.20	-4.8	15,611	-0.03%
2024/10/21	0	0.00	20.2	35.91	36.00	-20.2	15,834	-0.13%
2024/10/18	1	35.75	36	35.70	35.50	-35	16,017	-0.22%
2024/10/17	5	35.60	11.1	35.49	35.50	-6.1	16,027	-0.04%
2024/10/16	5	34.69	3	34.87	35.00	2	15,954	0.01%
2024/10/15	2	35.15	36.1	35.09	35.10	-34.1	15,977	-0.21%
2024/10/14	24	34.60	5	34.59	34.75	19	15,997	0.12%
2024/10/11	15.1	34.76	6	34.79	34.90	9.1	16,152	0.06%
2024/10/09	3	34.38	9	34.59	34.50	-6	16,284	-0.04%
2024/10/08	3	33.90	0	0.00	33.95	3	16,579	0.02%
2024/10/04	2.1	34.03	0	0.00	33.95	2.1	16,858	0.01%
2024/10/01	0.2	34.17	19	33.97	34.50	-18.8	16,703	-0.11%
2024/09/30	1	33.55	0	0.00	33.30	1	16,742	0.01%
2024/09/27	2	33.50	0	0.00	33.50	2	16,868	0.01%
2024/09/26	4	33.80	3	33.85	33.30	1	17,130	0.01%
2024/09/25	1	34.00	2	33.83	33.90	-1	17,253	-0.01%
2024/09/23	0	0.00	1	33.55	33.40	-1	17,489	-0.01%
2024/09/20	0	0.00	9	33.85	33.50	-9	17,646	-0.05%
2024/09/19	1	33.40	7.1	33.78	33.75	-6.1	17,663	-0.03%
2024/09/18	7	33.26	1	33.30	33.30	6	17,999	0.03%
2024/09/16	2	33.95	40.6	34.00	34.15	-38.6	18,385	-0.21%
2024/09/13	1	33.65	5	33.61	33.85	-4	18,702	-0.02%
2024/09/12	2	33.38	23	33.41	33.60	-21	19,100	-0.11%
2024/09/11	4	32.83	13	32.88	32.60	-9	19,126	-0.05%
2024/09/10	2	33.08	4	32.91	32.65	-2	19,176	-0.01%
2024/09/09	0	0.00	1	32.85	33.10	-1	19,276	-0.01%
2024/09/06	1	32.65	0	0.00	32.75	1	19,256	0.01%
2024/09/05	3	32.30	2	32.33	32.00	1	19,392	0.01%
2024/09/04	4	31.58	69	31.27	31.95	-65	19,592	-0.33%
2024/09/03	2	33.08	44	33.08	32.90	-42	19,516	-0.22%
2024/09/02	2.1	33.25	0	0.00	33.25	2.1	19,716	0.01%
2024/08/30	12	33.23	1	33.20	33.20	11	20,149	0.05%
2024/08/29	1	33.20	0	0.00	33.40	1	20,901	0.00%
2024/08/28	3	33.23	1.3	33.24	33.25	1.7	21,468	0.01%
2024/08/27	3	33.38	3	33.37	33.65	0	22,180	0.00%
2024/08/26	2	33.40	24	33.66	33.75	-22	22,427	-0.10%
2024/08/23	3	32.70	8	32.80	32.85	-5	22,611	-0.02%
2024/08/22	2	33.30	5	33.30	33.20	-3	23,085	-0.01%
2024/08/21	2	32.60	5	32.81	32.75	-3	23,513	-0.01%
2024/08/20	0	0.00	11	32.57	32.50	-11	24,137	-0.05%
2024/08/19	2.1	32.25	0	0.00	32.05	2.1	25,473	0.01%
2024/08/16	2	32.40	13	32.40	32.30	-11	27,966	-0.04%
2024/08/15	3	32.22	9	32.24	32.00	-6	28,084	-0.02%
2024/08/14	16	32.20	2	32.18	31.70	14	27,997	0.05%
2024/08/13	1	31.25	0	0.00	31.00	1	27,731	0.00%
2024/08/12	51.1	31.10	18	30.82	31.25	33.1	28,024	0.12%
2024/08/09	13.5	30.94	10	30.96	30.85	3.5	28,409	0.01%
2024/08/08	10	30.02	6	30.08	30.05	4	29,532	0.01%
2024/08/07	6	30.77	15	30.83	30.95	-9	29,376	-0.03%
2024/08/06	11.5	29.45	6	29.17	29.55	5.5	29,469	0.02%
2024/08/05	35	29.84	23	30.08	29.55	12	29,491	0.04%
2024/08/02	3	31.70	1	31.65	31.65	2	29,226	0.01%
2024/08/01	3	32.02	6	32.40	32.40	-3	29,304	-0.01%
2024/07/31	8	31.60	1	31.50	31.45	7	29,136	0.02%
2024/07/30	4.3	31.04	10	30.90	31.75	-5.7	28,954	-0.02%
2024/07/29	32.5	32.01	2.1	31.84	31.60	30.4	29,087	0.10%
2024/07/26	11	32.51	17	32.64	32.60	-6	28,783	-0.02%
2024/07/23	2	32.80	2	33.05	33.05	0	28,558	0.00%
2024/07/22	31.1	32.43	4	32.54	32.45	27.1	28,407	0.10%
2024/07/19	161.2	33.69	3	33.68	33.60	158.2	28,168	0.56%	大買/鉅額交易
2024/07/18	7	34.52	9	34.59	34.50	-2	28,158	-0.01%
2024/07/17	1.2	34.97	1	35.05	34.60	0.2	28,178	0.00%
2024/07/16	2.3	34.77	10.1	34.84	34.90	-7.8	28,338	-0.03%
2024/07/15	17.1	35.13	16	35.11	34.65	1.1	28,591	0.00%
2024/07/12	9	35.28	26.2	35.26	35.50	-17.2	28,538	-0.06%
2024/07/11	30	35.18	18	35.33	35.30	12	28,452	0.04%
2024/07/10	37.5	35.21	6	35.27	34.90	31.5	28,581	0.11%
2024/07/09	14.1	34.22	10	34.27	34.10	4.1	28,263	0.01%
2024/07/08	109	34.78	108	34.65	34.60	1	28,296	0.00%	大買/大賣/
2024/07/05	6.5	34.89	3	34.95	34.80	3.5	28,337	0.01%
2024/07/04	28.2	34.50	5	34.51	34.30	23.2	28,464	0.08%
2024/07/03	46	34.16	53.3	34.25	34.65	-7.3	28,199	-0.03%
2024/07/02	28	33.89	7	33.97	33.80	21	28,239	0.07%
2024/07/01	122	34.40	33	34.50	34.30	89	28,193	0.32%	大買/
2024/06/28	5	34.81	0	0.00	34.70	5	28,308	0.02%
2024/06/27	12	34.85	30	34.82	34.80	-18	28,413	-0.06%
2024/06/26	3	35.18	5	35.18	35.15	-2	29,366	-0.01%
2024/06/25	13	35.03	5	34.89	35.20	8	29,515	0.03%
2024/06/24	20	35.44	5	35.28	35.25	15	29,260	0.05%
2024/06/21	10	35.99	1	36.00	35.85	9	29,159	0.03%
2024/06/20	4.3	36.20	3	36.32	36.25	1.3	28,916	0.00%
2024/06/19	23	35.97	2	36.28	36.20	21	29,081	0.07%
2024/06/18	13	36.13	7.9	36.15	36.05	5.1	29,054	0.02%
2024/06/17	3.6	35.94	1	36.00	35.85	2.6	29,574	0.01%
2024/06/14	23.1	35.70	4	35.76	35.75	19.1	29,813	0.06%
2024/06/13	45	35.94	10.1	35.95	35.85	34.9	29,810	0.12%
2024/06/12	18	35.46	5	35.45	35.50	13	30,293	0.04%
2024/06/11	9.2	35.63	3	35.73	35.70	6.2	30,359	0.02%
2024/06/07	23.1	36.22	6	36.14	36.10	17.1	30,372	0.06%
2024/06/06	13	36.67	3	36.57	36.35	10	30,722	0.03%
2024/06/05	21.1	36.71	2.1	36.36	36.30	19	30,748	0.06%
2024/06/04	146.3	37.29	71	37.95	36.90	75.3	30,745	0.24%	大買/
2024/06/03	29	37.56	61.3	37.75	37.50	-32.3	30,451	-0.11%
2024/05/31	19	37.29	18	37.03	37.05	1	30,470	0.00%
2024/05/30	65.1	37.36	11	37.24	37.15	54.1	30,247	0.18%
2024/05/29	65.3	38.07	6	38.10	38.10	59.3	33,697	0.18%
2024/05/28	42.2	38.72	71	38.54	38.60	-28.8	33,602	-0.09%
2024/05/27	73	38.98	46.1	39.03	39.30	26.9	33,649	0.08%
2024/05/24	104.5	38.65	65	38.54	38.50	39.5	33,871	0.12%	大買/
2024/05/23	105	38.92	51.2	38.79	38.15	53.9	33,266	0.16%	大買/
2024/05/22	100.2	39.21	161.3	39.68	40.30	-61.2	32,107	-0.19%	大賣/
2024/05/21	13	36.33	5	36.67	36.75	8	29,821	0.03%
2024/05/20	11	36.87	2	36.85	36.75	9	29,697	0.03%
2024/05/17	22	37.11	2	37.18	37.10	20	29,730	0.07%
2024/05/16	23.2	37.53	39.1	37.55	37.45	-15.9	29,809	-0.05%
2024/05/15	46	37.69	28.1	37.55	36.55	17.9	30,121	0.06%
2024/05/14	46.1	37.99	132.1	38.04	37.35	-86	30,051	-0.29%	大賣/
2024/05/13	0.3	36.30	2	36.33	36.50	-1.7	28,937	-0.01%
2024/05/10	29.8	36.10	15	36.36	36.40	14.8	29,174	0.05%
2024/05/09	25	35.90	16	36.08	36.25	9	29,187	0.03%
2024/05/08	2	35.95	2	35.80	36.00	0	29,033	0.00%
2024/05/07	3	35.37	3	35.55	35.60	0	29,106	0.00%
2024/05/06	3	35.65	6	35.72	35.60	-3	29,050	-0.01%
2024/05/03	2	35.15	6	35.74	35.10	-4	29,716	-0.01%
2024/05/02	13	35.07	2	35.18	35.05	11	30,087	0.04%
2024/04/30	0.1	35.90	2	35.98	35.80	-1.9	30,122	-0.01%
2024/04/29	2	36.45	21	36.44	36.35	-19	30,559	-0.06%
2024/04/26	6	35.73	8	36.09	36.00	-2	31,554	-0.01%
2024/04/25	4	35.24	2	35.05	35.50	2	32,093	0.01%
2024/04/24	43	35.57	12.7	35.20	35.50	30.3	32,671	0.09%
2024/04/23	2	34.50	8	34.37	34.50	-6	32,739	-0.02%
2024/04/22	48	34.67	34	34.58	34.20	14	32,862	0.04%
2024/04/19	9.6	34.96	9	35.71	35.30	0.6	32,811	0.00%
2024/04/18	1	36.10	10	36.06	36.05	-9	32,823	-0.03%
2024/04/17	8	35.48	50	35.80	35.60	-42	33,090	-0.13%
2024/04/16	28.2	35.63	8	35.78	35.30	20.2	33,636	0.06%
2024/04/15	0	0.00	6	36.50	36.30	-6	34,543	-0.02%
2024/04/12	3	36.55	7.5	36.74	36.40	-4.5	35,140	-0.01%
2024/04/11	7	36.67	17.1	36.74	36.85	-10.1	35,475	-0.03%
2024/04/10	16.7	37.00	14.1	37.02	36.60	2.6	36,142	0.01%
2024/04/09	1	36.50	7	36.46	36.45	-6	36,798	-0.02%
2024/04/08	30	35.95	2	36.05	35.95	28	37,651	0.07%
2024/04/03	15	36.77	8	36.81	36.55	7	38,743	0.02%
2024/04/02	11.8	36.84	16	36.85	36.85	-4.2	40,335	-0.01%
2024/04/01	13.3	36.59	22	36.64	36.55	-8.7	42,947	-0.02%
2024/03/29	179	35.98	73.1	35.69	36.20	106	45,500	0.23%	大買/鉅額交易
2024/03/28	6	38.15	20	38.18	38.30	-14	46,371	-0.03%
2024/03/27	1	38.05	3	38.27	38.10	-2	47,113	0.00%
2024/03/26	5	38.01	45	38.51	37.90	-40	49,405	-0.08%
2024/03/25	13	38.77	13	38.70	38.55	0	53,777	0.00%
2024/03/22	75.1	39.02	37.1	38.86	38.65	38	54,284	0.07%
2024/03/21	14	38.25	73	38.43	38.40	-59	54,988	-0.11%
2024/03/20	58	38.09	111.1	38.13	37.90	-53.1	54,984	-0.10%	大賣/
2024/03/19	7	37.37	11	37.37	37.20	-4	55,002	-0.01%
2024/03/18	4	36.84	2.1	37.05	36.90	1.9	55,410	0.00%
2024/03/15	6	36.44	6	36.96	37.00	0	55,491	0.00%
2024/03/14	1.2	36.52	2	36.92	36.65	-0.8	55,260	0.00%
2024/03/13	4	37.13	44.1	37.12	36.70	-40.1	55,030	-0.07%
2024/03/12	25.2	36.46	22	36.82	37.20	3.2	54,872	0.01%
2024/03/11	10.6	36.78	27	36.78	36.90	-16.4	54,603	-0.03%
2024/03/08	29.1	36.93	13	36.90	36.65	16.1	54,474	0.03%
2024/03/07	78	36.69	31	36.87	36.55	47	54,118	0.09%
2024/03/06	17	37.68	5	37.81	37.55	12	53,599	0.02%
2024/03/05	23.5	37.87	43.2	38.11	37.80	-19.7	53,461	-0.04%
2024/03/04	232.1	38.72	200.5	39.41	38.00	31.6	52,965	0.06%	大買/大賣/
2024/03/01	2	36.53	29	36.80	36.70	-27	49,312	-0.05%
2024/02/29	51	35.75	27	36.23	36.50	24	49,162	0.05%
2024/02/27	76.1	37.04	38	37.54	36.50	38.1	48,643	0.08%
2024/02/26	7	35.94	25.1	36.05	36.00	-18.1	47,815	-0.04%
2024/02/23	18	36.91	21	36.59	36.20	-3	47,759	-0.01%
2024/02/22	50.2	36.97	7	36.69	36.75	43.2	47,852	0.09%
2024/02/21	6	36.58	21	36.65	36.75	-15	47,736	-0.03%
2024/02/20	21	36.70	10	36.68	36.80	11	47,744	0.02%
2024/02/19	14	36.41	11	36.59	36.90	3	47,640	0.01%
2024/02/16	95	36.64	33	36.58	36.85	62	47,432	0.13%
2024/02/15	8	35.92	4	35.78	35.80	4	46,988	0.01%
2024/02/05	6	35.83	1	36.05	35.90	5	46,768	0.01%