聯強 (2347)-永豐金-板新券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	71.20	0	0.00	71.00	0	5,055	0.00%
2025/01/20	0	0.00	1.1	72.28	71.90	-1.1	5,033	-0.02%
2025/01/17	1	70.80	0.8	71.57	70.80	0.2	5,029	0.00%
2025/01/16	0	0.00	3	72.20	70.90	-3	4,979	-0.06%
2025/01/15	0	0.00	1	71.70	70.90	-1	4,952	-0.02%
2025/01/14	1	71.20	0	0.00	71.20	1	4,920	0.02%
2025/01/10	0	0.00	0.1	71.80	71.50	-0.1	4,884	0.00%
2025/01/09	0	0.00	0.1	71.90	71.70	-0.1	4,930	0.00%
2025/01/07	0	0.00	1	73.60	72.50	-1	4,892	-0.02%
2025/01/06	0	0.00	0	73.30	72.90	0	4,853	0.00%
2025/01/03	0	0.00	0.4	72.80	73.20	-0.4	4,807	-0.01%
2024/12/31	1	71.00	0	0.00	70.80	1	4,766	0.02%
2024/12/26	0	0.00	1	73.00	72.90	-1	4,938	-0.02%
2024/12/24	1	72.20	0	0.00	72.30	1	5,070	0.02%
2024/12/20	1.1	70.82	0	0.00	70.90	1.1	5,114	0.02%
2024/12/17	0.2	71.31	0	0.00	71.40	0.2	5,195	0.00%
2024/12/16	1	73.20	0	0.00	70.70	1	5,136	0.02%
2024/12/13	1	73.00	0	0.00	73.20	1	5,083	0.02%
2024/12/11	0.1	73.50	0	0.00	74.00	0.1	5,104	0.00%
2024/12/05	0	0.00	1	73.00	74.20	-1	5,171	-0.02%
2024/12/02	1	76.20	7	75.94	75.60	-6	5,071	-0.12%
2024/11/29	1	74.60	0	0.00	75.60	1	5,033	0.02%
2024/11/28	0	0.00	2	75.25	75.40	-2	5,046	-0.04%
2024/11/27	0	0.00	3	75.70	75.90	-3	5,032	-0.06%
2024/11/25	1	74.80	6	74.70	74.70	-5	4,997	-0.10%
2024/11/22	2.2	75.40	2	76.15	75.90	0.2	4,887	0.00%
2024/11/21	1	77.00	3	77.00	76.50	-2	4,716	-0.04%
2024/11/20	3	76.57	5.4	76.29	76.50	-2.4	4,534	-0.05%
2024/11/19	2.6	75.35	3	76.30	76.00	-0.5	4,288	-0.01%
2024/11/18	1.5	73.90	1	74.60	73.50	0.5	4,022	0.01%
2024/11/15	1	73.90	1	74.50	74.00	0	3,906	0.00%
2024/11/14	0	0.00	2	73.80	73.50	-2	3,883	-0.05%
2024/11/11	0	0.00	0.6	71.50	72.40	-0.6	3,762	-0.02%
2024/11/08	5	71.90	9	71.90	71.50	-4	3,729	-0.11%
2024/11/06	9	71.90	0	0.00	71.60	9	3,749	0.24%
2024/11/05	1	70.60	0	0.00	70.50	1	3,748	0.03%
2024/11/01	4	70.80	0	0.00	71.40	4	3,878	0.10%
2024/10/30	6	71.87	0.9	71.60	70.90	5.1	3,909	0.13%
2024/10/29	1	71.20	0	0.00	71.90	1	3,917	0.03%
2024/10/28	0	0.00	1.2	72.53	72.20	-1.2	3,900	-0.03%
2024/10/15	1	73.30	0	0.00	73.10	1	4,453	0.02%
2024/10/08	1	72.30	1	72.30	72.20	0	4,698	0.00%
2024/10/07	0	0.00	1.1	73.01	73.40	-1.1	4,756	-0.02%
2024/10/04	1	71.20	0	0.00	71.70	1	4,746	0.02%
2024/10/01	1	72.00	0	0.00	70.60	1	4,860	0.02%
2024/09/27	0	0.00	1	74.80	73.00	-1	5,009	-0.02%
2024/09/25	0	0.00	0.1	73.17	72.70	-0.1	5,074	0.00%
2024/09/23	0	0.00	0	72.80	72.10	0	5,082	0.00%
2024/09/20	0	0.00	12.5	72.56	72.70	-12.5	5,086	-0.25%
2024/09/19	1	70.40	1	70.90	70.20	0	5,026	0.00%
2024/09/16	1	70.10	0	0.00	69.90	1	5,378	0.02%
2024/09/13	0	0.00	0.4	70.80	70.10	-0.4	5,457	-0.01%
2024/09/12	6	70.13	1	70.50	70.10	5	5,529	0.09%
2024/09/11	1	70.70	10	69.40	69.00	-9	5,616	-0.16%
2024/09/10	1	71.80	0	0.00	70.60	1	5,592	0.02%
2024/09/09	1	70.40	1	71.30	72.10	0	5,575	0.00%
2024/09/06	0	0.00	2	72.20	72.20	-2	5,594	-0.04%
2024/09/05	0	0.00	1	71.50	71.00	-1	5,588	-0.02%
2024/09/02	4	73.00	2	72.90	73.00	2	5,649	0.04%
2024/08/30	1	71.60	1	71.70	72.10	0	5,869	0.00%
2024/08/27	0	0.00	1.7	70.24	70.90	-1.7	7,553	-0.02%
2024/08/22	1	70.20	0	0.00	70.40	1	8,913	0.01%
2024/08/19	0	0.00	1	71.40	72.20	-1	9,451	-0.01%
2024/08/14	0.5	71.90	0	0.00	71.20	0.5	9,749	0.01%
2024/08/13	0	0.00	1	71.70	71.60	-1	9,814	-0.01%
2024/08/12	1	71.40	0	0.00	71.30	1	9,893	0.01%
2024/08/08	10	70.35	0	0.00	69.70	10	9,936	0.10%
2024/08/07	0	0.00	1	69.50	70.10	-1	9,945	-0.01%
2024/08/06	0	0.00	1	68.70	68.30	-1	10,049	-0.01%
2024/08/05	2.1	68.53	4.2	68.59	68.10	-2.1	10,016	-0.02%
2024/08/02	4	71.20	1	72.20	72.10	3	9,900	0.03%
2024/07/31	0.1	71.60	0	0.00	71.10	0.1	9,896	0.00%
2024/07/30	1.1	70.34	1	70.80	71.60	0.1	9,924	0.00%
2024/07/29	1	71.00	15	71.71	71.70	-14	9,946	-0.14%
2024/07/26	4	72.28	0	0.00	72.30	4	9,931	0.04%
2024/07/23	0.1	72.70	0	0.00	72.90	0.1	9,895	0.00%
2024/07/22	3	72.20	5	73.04	72.90	-2	9,890	-0.02%
2024/07/19	12	73.83	20	73.53	73.40	-8	9,856	-0.08%
2024/07/18	2	73.70	0	74.55	74.00	2	9,832	0.02%
2024/07/17	20	74.15	22.7	74.62	74.30	-2.7	9,821	-0.03%
2024/07/16	6	73.67	0	0.00	73.90	6	9,887	0.06%
2024/07/15	6	73.33	0	0.00	73.70	6	10,024	0.06%
2024/07/12	10	73.60	9	73.22	73.70	1	10,021	0.01%
2024/07/10	0.1	72.60	1	73.10	72.40	-0.9	10,016	-0.01%
2024/07/09	4	72.18	17	72.35	71.80	-13	10,041	-0.13%
2024/07/08	1	72.20	1	72.10	72.50	0	10,004	0.00%
2024/07/05	29	71.64	0	0.00	72.00	29	10,007	0.29%
2024/07/04	3.1	72.44	42	73.43	72.70	-38.9	9,870	-0.39%
2024/07/03	30.2	72.37	2	72.90	72.50	28.2	9,743	0.29%
2024/07/02	2	72.60	3.1	73.15	73.50	-1.1	9,632	-0.01%
2024/07/01	24	71.96	0.1	72.60	72.60	23.9	9,572	0.25%
2024/06/28	5	72.54	1	73.10	73.10	4	9,453	0.04%
2024/06/27	4.1	72.98	0	0.00	72.90	4.1	9,378	0.04%
2024/06/26	5	74.10	1	73.80	73.90	4	9,326	0.04%
2024/06/25	0	0.00	2	75.05	75.00	-2	9,235	-0.02%
2024/06/24	68.7	74.88	0	74.10	74.30	68.7	9,150	0.75%
2024/06/21	1	84.50	1	84.81	84.30	0	8,785	0.00%
2024/06/20	0	0.00	2	86.40	85.90	-2	8,701	-0.02%
2024/06/19	6	86.85	6	86.95	86.50	0	8,654	0.00%
2024/06/18	1	84.30	4	84.20	85.00	-3	8,677	-0.03%
2024/06/12	3.2	83.31	0	0.00	82.70	3.2	8,958	0.04%
2024/06/11	0	0.00	1	83.60	83.60	-1	9,042	-0.01%
2024/06/07	0	0.00	2	83.10	82.60	-2	9,089	-0.02%
2024/06/06	0	0.00	3	83.03	83.20	-3	9,100	-0.03%
2024/06/05	3	82.00	0	0.00	81.90	3	9,050	0.03%
2024/06/04	4	82.25	2	82.85	82.70	2	8,842	0.02%
2024/06/03	6.4	82.90	5	83.38	83.50	1.4	8,427	0.02%
2024/05/31	2.5	82.64	3	83.17	84.40	-0.5	8,005	-0.01%
2024/05/30	10	82.80	4	84.05	85.40	6	7,231	0.08%
2024/05/29	4	87.70	0	0.00	87.40	4	6,573	0.06%
2024/05/28	3	86.43	5.2	87.86	88.70	-2.2	6,215	-0.04%
2024/05/27	3.7	83.35	4	85.82	87.00	-0.3	5,929	-0.01%
2024/05/24	4.3	81.90	3	83.00	83.40	1.3	5,686	0.02%
2024/05/22	10	82.07	3.3	81.71	81.30	6.7	5,433	0.12%
2024/05/20	4	82.90	2	83.65	84.00	2	5,289	0.04%
2024/05/17	1	86.40	0	0.00	85.10	1	5,180	0.02%
2024/05/16	2	87.85	0	0.00	86.60	2	5,109	0.04%
2024/05/15	2	87.15	3.4	87.67	86.50	-1.4	5,094	-0.03%
2024/05/14	0	0.00	2	85.45	85.30	-2	5,070	-0.04%
2024/05/13	1	85.90	1	85.69	85.90	0	5,064	0.00%
2024/05/10	0	0.00	12.1	82.93	85.90	-12.1	5,036	-0.24%
2024/05/09	0	0.00	23.2	80.63	80.80	-23.2	4,952	-0.47%
2024/05/08	3	82.03	1	82.10	81.60	2	4,936	0.04%
2024/05/07	0	0.00	3.2	82.23	82.70	-3.2	4,945	-0.07%
2024/05/06	1	81.60	5	81.70	81.90	-4	4,902	-0.08%
2024/05/03	12	80.54	0.1	80.60	80.20	11.9	4,875	0.24%
2024/05/02	0.3	80.90	0.1	80.91	81.50	0.2	4,829	0.00%
2024/04/30	1	78.70	1	79.00	79.80	0	4,778	0.00%
2024/04/29	0	0.00	1	78.30	79.00	-1	4,741	-0.02%
2024/04/26	1	76.20	0	0.00	76.50	1	4,732	0.02%
2024/04/24	1.1	78.17	3	78.73	79.20	-1.9	4,655	-0.04%
2024/04/23	0.1	78.29	2	79.30	79.30	-1.9	4,687	-0.04%
2024/04/22	0	0.00	2	78.25	78.70	-2	4,661	-0.04%
2024/04/19	0	0.00	1.5	76.67	77.30	-1.5	4,559	-0.03%
2024/04/18	4	77.50	2	77.85	76.90	2	4,399	0.05%
2024/04/17	0	75.30	0	0.00	77.00	0	4,320	0.00%
2024/04/16	5	76.50	1	75.70	75.80	4	4,250	0.09%
2024/04/12	1	75.80	0	0.00	76.20	1	4,117	0.02%
2024/04/11	0	76.41	0	0.00	76.50	0	4,092	0.00%
2024/04/10	0	76.80	0	0.00	76.80	0	4,095	0.00%
2024/04/09	0.1	76.60	0	0.00	76.90	0.1	4,120	0.00%
2024/04/08	0	0.00	1	76.20	76.30	-1	4,099	-0.02%
2024/04/01	0	0.00	1	75.90	75.90	-1	4,033	-0.02%
2024/03/29	0	77.60	0	0.00	78.90	0	4,015	0.00%
2024/03/28	0	0.00	1.6	78.44	78.40	-1.6	3,982	-0.04%
2024/03/27	0	0.00	3	78.50	78.50	-3	4,011	-0.07%
2024/03/26	2	77.25	46	77.12	78.40	-44	4,039	-1.09%
2024/03/25	0	0.00	8	77.60	78.10	-8	4,038	-0.20%
2024/03/22	2.1	77.65	1	78.10	78.40	1.1	4,076	0.03%
2024/03/21	1	77.12	20	77.80	78.50	-19	4,065	-0.47%
2024/03/20	4	78.94	0	0.00	78.20	4	4,000	0.10%
2024/03/19	8	78.75	1.4	79.23	79.00	6.6	3,954	0.17%
2024/03/18	5.5	78.61	13	79.77	80.10	-7.5	3,861	-0.19%
2024/03/15	2	78.10	8	79.79	79.50	-6	3,764	-0.16%
2024/03/14	4.1	78.42	1	76.91	76.90	3	3,599	0.08%
2024/03/13	0.1	77.94	5	77.24	78.10	-4.9	3,509	-0.14%
2024/03/11	2	74.05	1	74.70	74.00	1	3,337	0.03%
2024/03/08	1	75.51	5	74.98	74.70	-4	3,342	-0.12%
2024/03/07	0	75.67	0	0.00	76.00	0	3,331	0.00%
2024/03/06	0	0.00	1	76.20	76.00	-1	3,311	-0.03%
2024/03/05	7	74.90	1	75.40	75.50	6	3,351	0.18%
2024/03/01	3	76.60	0	0.00	76.70	3	3,389	0.09%
2024/02/29	0	0.00	0	76.89	77.80	0	3,454	0.00%
2024/02/27	0	0.00	3	76.80	76.30	-3	3,428	-0.09%
2024/02/26	1.1	75.99	0	76.28	76.00	1.1	3,414	0.03%
2024/02/23	0	0.00	0.1	76.18	76.10	-0.1	3,420	0.00%
2024/02/22	3	76.30	1	76.20	76.30	2	3,496	0.06%
2024/02/20	0	0.00	0.3	75.00	75.50	-0.3	3,485	-0.01%
2024/02/19	0	0.00	1	74.70	74.70	-1	3,468	-0.03%
2024/02/16	0	0.00	10	75.54	74.10	-10	3,498	-0.29%
2024/02/15	0	0.00	0.4	72.60	73.00	-0.4	3,464	-0.01%
2024/02/01	0	0.00	1	72.20	72.70	-1	3,470	-0.03%