• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    721張
  • 產業
    上市 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順德 (2351)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00192.2092.30-12,057-0.05%
2025/01/21191.30191.9091.9002,0790.00%
2025/01/20190.00189.6090.7002,1860.00%
2025/01/1710.189.521088.5889.000.12,2460.00%
2025/01/1600.00188.0088.00-12,260-0.04%
2025/01/08193.7000.0093.6012,3040.04%
2025/01/07294.200.294.5094.001.82,3270.08%
2025/01/0600.00195.4095.40-12,330-0.04%
2025/01/03193.1000.0092.9012,3550.04%
2025/01/02194.1000.0093.6012,3660.04%
2024/12/2600.001.696.3095.40-1.62,642-0.06%
2024/12/25195.601.396.1595.50-0.32,693-0.01%
2024/12/24195.100.796.5094.800.32,7450.01%
2024/12/23194.80294.7094.90-12,891-0.03%
2024/12/203.593.9400.0092.703.52,9900.12%
2024/12/190.193.5000.0094.900.13,1920.00%
2024/12/180.493.8000.0095.000.43,6000.01%
2024/12/170.195.0000.0094.900.13,7260.00%
2024/12/160.894.3500.0093.000.83,7730.02%
2024/12/130.895.9700.0095.500.83,7860.02%
2024/12/1100.00199.7098.70-13,779-0.03%
2024/12/10198.6000.0098.8013,7730.03%
2024/12/06198.2000.0098.4013,7640.03%
2024/12/050.1101.501101.00101.00-0.93,723-0.02%
2024/12/046100.256100.75101.0003,7280.00%
2024/12/024100.503101.00100.0013,7390.03%
2024/11/294100.505101.30102.00-13,750-0.03%
2024/11/2800.001102.00102.00-13,771-0.03%
2024/11/279103.8913104.92103.50-43,758-0.11%
2024/11/2610104.7522.2105.89104.50-12.23,726-0.33%
2024/11/2100.00299.2099.20-23,656-0.05%
2024/11/207.298.5200.0098.007.23,6710.20%
2024/11/18798.19297.7097.1054,0080.12%
2024/11/15598.82499.5599.1014,0220.02%
2024/11/142.199.03297.6097.000.14,0880.00%
2024/11/12398.70298.8098.4014,0760.03%
2024/11/113100.136100.50101.00-34,066-0.07%
2024/11/086100.426100.83100.0004,0910.00%
2024/11/0728103.4829104.33102.00-14,039-0.02%
2024/11/0665.1102.7940103.21101.0025.13,9470.64%
2024/11/055109.8000.00109.0053,7430.13%
2024/11/044123.254123.88121.0003,7290.00%
2024/10/307121.074121.63120.5033,6920.08%
2024/10/292121.501123.50123.5013,6990.03%
2024/10/282125.002126.50126.0003,6490.00%
2024/10/257.1127.2000.00126.007.13,6440.19%
2024/10/243134.832.1135.10132.000.93,5690.03%
2024/10/230.1132.0000.00132.000.13,5330.00%
2024/10/221134.002135.00135.00-13,549-0.03%
2024/10/211132.503133.17133.00-23,561-0.06%
2024/10/181131.009130.17130.00-83,579-0.22%
2024/10/174131.003132.00131.0013,6470.03%
2024/10/161132.0000.00131.0013,6810.03%
2024/10/152131.009131.89130.50-73,725-0.19%
2024/10/141134.5000.00135.5013,8030.03%
2024/10/111140.503138.83138.00-23,913-0.05%
2024/10/091140.009139.00138.00-84,000-0.20%
2024/10/0800.001143.50142.50-13,976-0.03%
2024/10/0715146.635148.20143.00103,9980.25%
2024/10/044144.883145.83144.0013,9900.03%
2024/10/011144.5000.00142.0013,9470.03%
2024/09/3011149.686152.67146.5053,8900.13%
2024/09/2700.003154.50147.00-33,832-0.08%
2024/09/263154.0000.00154.5033,8190.08%
2024/09/2512160.673157.33157.0093,8450.23%
2024/09/243163.504165.38165.00-13,817-0.03%
2024/09/2326162.7330163.17166.50-43,731-0.11%
2024/09/2012160.6720.1162.53166.50-8.13,531-0.23%
2024/09/198143.637148.86151.5013,1620.03%
2024/09/181139.503138.83138.00-23,048-0.07%
2024/09/167137.211137.50134.5063,0210.20%
2024/09/132130.003129.17131.00-13,008-0.03%
2024/09/121124.001123.00122.5003,1120.00%
2024/09/112121.752121.50121.0003,3520.00%
2024/09/101123.001124.50123.5003,5110.00%
2024/09/0900.000.1122.00123.50-0.13,6500.00%
2024/09/041121.501123.00123.0004,3920.00%
2024/09/031132.9900.00132.5014,5090.02%
2024/09/021134.5000.00134.5014,5920.02%
2024/08/301137.003137.50137.50-24,886-0.04%
2024/08/291133.5000.00133.5015,0170.02%
2024/08/2800.001135.50133.00-15,219-0.02%
2024/08/271135.501135.50134.0005,3670.00%
2024/08/261.1137.9300.00135.001.15,4430.02%
2024/08/236134.176135.00136.0005,5000.00%
2024/08/213132.333136.67135.5005,5110.00%
2024/08/209146.7810145.90145.00-15,350-0.02%
2024/08/191143.002141.00139.50-15,185-0.02%
2024/08/161137.008137.44139.50-75,147-0.14%
2024/08/151129.002129.00128.50-15,092-0.02%
2024/08/144127.502127.75127.0025,0860.04%
2024/08/133126.335127.10126.00-25,149-0.04%
2024/08/123124.173125.33124.0005,1590.00%
2024/08/092118.502118.75117.0005,1850.00%
2024/08/0800.001114.00113.00-15,169-0.02%
2024/08/074113.883114.00114.0015,1680.02%
2024/08/062105.754105.75109.50-25,127-0.04%
2024/08/051103.9800.00103.0015,0730.02%
2024/08/021115.9900.00114.0015,0940.02%
2024/08/012124.503125.17123.50-15,089-0.02%
2024/07/311119.005119.00119.00-45,094-0.08%
2024/07/306120.424.2118.74121.501.85,0960.04%
2024/07/292120.002.4118.90118.00-0.45,106-0.01%
2024/07/261122.501123.50123.5005,1060.00%
2024/07/231129.501130.50130.0005,0870.00%
2024/07/221128.501128.50129.0005,0750.00%
2024/07/193125.505125.40127.50-25,051-0.04%
2024/07/186129.004128.25127.5025,0300.04%
2024/07/171135.501137.00135.5004,9500.00%
2024/07/161.1133.182135.50135.50-0.94,918-0.02%
2024/07/153135.170.3133.50133.502.74,8620.06%
2024/07/1211.4139.598141.06137.503.44,7530.07%
2024/07/112.3137.2814133.75136.50-11.74,616-0.25%
2024/07/101127.001128.00128.0004,5220.00%
2024/07/088126.062.2126.23125.005.84,4730.13%
2024/07/052130.001129.50129.5014,4170.02%
2024/07/041134.006134.00131.50-54,408-0.11%
2024/07/033130.5000.00131.0034,3910.07%
2024/07/026130.080.1130.50129.0064,3780.14%
2024/07/014.1132.130.1136.00130.003.94,3830.09%
2024/06/283.1138.8374139.47139.50-70.94,301-1.65%
2024/06/273127.8300.00128.0034,1770.07%
2024/06/262129.7500.00130.0024,1550.05%
2024/06/251127.001128.00129.0004,1400.00%
2024/06/241129.502130.50130.50-14,096-0.02%
2024/06/213130.831131.00130.5024,0740.05%
2024/06/192133.252.3133.94133.50-0.34,019-0.01%
2024/06/1817137.0513136.88138.5043,8800.10%
2024/06/176137.338138.81139.50-23,635-0.06%
2024/06/144.2141.892139.00135.502.23,4720.06%
2024/06/139149.224151.50150.5053,3240.15%
2024/06/1221.1154.4020161.85152.001.13,1590.03%
2024/06/117159.366162.08163.5012,7020.04%
2024/06/075154.106151.83149.00-12,568-0.04%
2024/06/061149.500143.50142.5012,4180.04%
2024/06/0510151.8112153.79145.00-22,322-0.09%
2024/06/045146.507.1147.73146.00-2.12,004-0.10%
2024/06/0318133.2213.1131.76143.5051,8440.27%
2024/05/3155.1130.818132.06130.5047.11,6422.86%
2024/05/301.2123.9117122.82120.50-15.91,491-1.06%
2024/05/294125.385125.20124.50-11,399-0.07%
2024/05/2816121.2500.00122.50161,3171.21%
2024/05/2400.001118.00117.50-11,242-0.08%
2024/05/2200.002118.75117.00-21,206-0.17%
2024/05/212.1117.722118.25118.500.11,1830.00%
2024/05/202116.250.1116.50115.501.91,1430.16%
2024/05/172118.5010.6120.44118.50-8.61,126-0.76%
2024/05/1600.004115.50116.50-41,057-0.38%
2024/05/155118.0011.1117.44115.00-6.11,030-0.59%
2024/05/141108.001109.00109.5009540.00%
2024/05/1300.001108.50109.50-1945-0.11%
2024/05/100.1105.5000.00106.500.19240.01%
2024/05/081112.503112.50112.00-2882-0.23%
2024/05/072110.7500.00109.0028360.24%
2024/05/060.5112.467.6112.71113.00-7.2813-0.88%
2024/05/031108.003108.67107.50-2750-0.27%
2024/04/3000.005106.10105.50-5693-0.72%
2024/04/2900.002102.50103.00-2657-0.30%
2024/04/2600.004100.10100.00-4645-0.62%
2024/04/25296.1000.0096.1026210.32%
2024/04/2400.006.499.4299.80-6.4616-1.04%
2024/04/23294.851.294.9696.000.86100.13%
2024/04/223.893.9400.0093.003.86200.61%
2024/04/194.596.9500.0096.104.56080.74%
2024/04/181.2100.422102.00102.00-0.8590-0.14%
2024/04/160.199.7000.0099.000.15830.02%
2024/04/111102.4800.00103.0016060.17%
2024/04/101103.5000.00103.0016160.16%
2024/04/0800.001104.50105.00-1610-0.16%
2024/04/031.3104.703.9102.02103.00-2.6593-0.44%
2024/03/290.296.5000.0096.500.25540.04%
2024/03/270.195.84296.4095.60-1.9562-0.33%
2024/03/261.396.9200.0096.001.35620.23%
2024/03/25198.101.199.6198.10-0.1561-0.02%
2024/03/21298.30197.9097.8016200.16%
2024/03/20099.000.297.9097.60-0.1767-0.02%
2024/03/19199.411.598.5599.10-0.4790-0.05%
2024/03/182.496.48196.3097.301.47900.18%
2024/03/150.398.0000.0097.000.37950.04%
2024/03/142.198.0600.0098.702.17970.26%
2024/03/130.299.0200.0098.700.27950.03%
2024/03/121.1101.0600.00101.501.17850.14%
2024/03/112.1100.512101.00100.500.17890.01%
2024/03/0800.001.1101.09101.00-1.1788-0.14%
2024/03/071.2102.7400.00102.001.27830.15%
2024/03/061.2105.361105.00105.500.27790.03%
2024/03/050.2103.9400.00103.000.27940.02%
2024/03/040.1104.871104.00104.00-0.9847-0.10%
2024/03/010.3103.5000.00103.000.38600.03%
2024/02/290.1103.501103.50103.50-0.9881-0.10%
2024/02/272.1101.7900.00102.502.18950.23%
2024/02/260105.501105.50105.00-1917-0.11%
2024/02/231104.9900.00104.0019480.11%
2024/02/220.1105.5000.00104.500.11,0140.00%
2024/02/210103.0000.00105.0001,0180.00%
2024/02/200104.0000.00103.5001,0290.00%
2024/02/192.2106.0000.00106.002.21,0410.21%
2024/02/1600.001.3105.55104.00-1.31,064-0.12%
2024/02/152101.0000.00101.5021,0580.19%
2024/02/0500.001101.50101.50-11,064-0.09%
2024/02/011102.5000.00102.0011,0840.09%
順德開發新品 業績回溫UDN聯合新聞網－2024/12/12
功率導線架大廠順德（2351）隨著車用產品需求穩步復甦，以及新成立的高速運算（HPC）事業群陸續繳出成績，法人看好該公司......詳全文
順德財報／上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網－2024/08/02
功率導線架大廠順德工業（2351）2日公布上半年合併財報，合併營收51.73億元、年減6.1%，稅前淨利5.22億元，稅......詳全文
封測廠迎復甦 順德、界霖、長科有利可圖UDN聯合新聞網－2024/04/14
半導體庫存調節近尾聲，封測廠緩步提升產能利用率，業界看好有利於導線架業者順德、界霖、長科*等營運後市。其中順德下半年新品......詳全文
順德 相關文章