宏碁 (2353)-永豐金-板新券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
57.5
漲跌
▲4.2
漲幅
+7.88%
成交量
160,704張
產業
上市電腦週邊類股
1617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	86.7	54.86	297.2	55.36	57.50	-210.4	46,138	-0.46%	大賣/鉅額交易
2024/05/23	280.4	54.20	2,477.5	52.59	53.30	-2,197.1	43,788	-5.02%	大買/大賣/鉅額交易
2024/05/22	68.1	51.55	781	52.58	53.00	-712.9	39,986	-1.78%	大賣/鉅額交易
2024/05/21	8.3	48.41	21	48.60	48.25	-12.7	37,627	-0.03%
2024/05/20	32.2	48.13	208	48.25	48.25	-175.8	37,654	-0.47%	大賣/鉅額交易
2024/05/17	14.6	47.52	13.6	47.77	48.15	1	37,949	0.00%
2024/05/16	11.5	48.16	24	48.46	47.80	-12.5	38,978	-0.03%
2024/05/15	72.7	49.08	104.5	49.65	48.05	-31.8	40,681	-0.08%	大賣/
2024/05/14	296	49.02	266.2	49.28	48.90	29.8	40,105	0.07%	大買/大賣/
2024/05/13	4.2	47.42	222	47.82	47.75	-217.8	38,589	-0.56%	大賣/鉅額交易
2024/05/10	35	47.85	11.2	47.58	47.80	23.8	38,891	0.06%
2024/05/09	18	47.45	29.2	47.58	47.35	-11.2	38,763	-0.03%
2024/05/08	4.4	47.25	7	47.05	47.15	-2.6	38,867	-0.01%
2024/05/07	20.2	47.13	26.1	47.35	47.15	-5.9	39,172	-0.02%
2024/05/06	31.2	47.15	51.6	46.93	47.50	-20.4	39,200	-0.05%
2024/05/03	4	45.80	139	45.74	45.50	-135	39,474	-0.34%	大賣/鉅額交易
2024/05/02	30.2	44.48	6	44.65	44.65	24.2	39,962	0.06%
2024/04/30	8	45.48	4	45.36	45.15	4	40,863	0.01%
2024/04/29	1.1	45.65	298.2	45.79	45.70	-297.1	41,306	-0.72%	大賣/鉅額交易
2024/04/26	23	44.75	11.3	44.87	44.55	11.7	42,223	0.03%
2024/04/25	23	44.19	7	44.26	44.40	16	42,869	0.04%
2024/04/24	4.1	44.59	15.3	44.67	44.80	-11.1	43,457	-0.03%
2024/04/23	7	43.68	24.3	43.82	43.50	-17.2	44,111	-0.04%
2024/04/22	5.1	43.50	37	43.92	43.35	-31.9	44,887	-0.07%
2024/04/19	53.7	43.76	117.7	43.71	43.80	-64	45,475	-0.14%	大賣/
2024/04/18	12.4	45.19	7.1	45.19	45.00	5.4	45,964	0.01%
2024/04/17	202.2	45.24	10	45.16	45.05	192.2	46,821	0.41%	大買/鉅額交易
2024/04/16	2,283.4	46.02	1,761.3	46.04	45.50	522.1	47,117	1.11%	大買/大賣/鉅額交易
2024/04/15	49.7	47.63	880.5	48.08	47.55	-830.7	48,005	-1.73%	大賣/鉅額交易
2024/04/12	1,280.4	49.27	1,097.6	48.99	48.50	182.8	49,431	0.37%	大買/大賣/鉅額交易
2024/04/11	187.6	47.74	156.6	48.86	51.00	31	48,813	0.06%	大買/大賣/
2024/04/10	68	47.59	76.1	47.72	47.15	-8.1	48,425	-0.02%
2024/04/09	4	46.68	30	46.65	46.80	-26	49,057	-0.05%
2024/04/08	14	45.78	62	45.88	46.05	-48	50,667	-0.09%
2024/04/03	21.1	46.16	7	46.29	46.10	14.1	52,684	0.03%
2024/04/02	210.3	46.64	105.1	46.58	46.70	105.2	55,848	0.19%	大買/大賣/鉅額交易
2024/04/01	18	46.58	13.5	46.71	46.30	4.5	58,445	0.01%
2024/03/29	13.7	46.66	596	46.38	46.80	-582.3	60,482	-0.96%	大賣/鉅額交易
2024/03/28	512	46.86	143.2	46.65	46.65	368.8	62,163	0.59%	大買/大賣/鉅額交易
2024/03/27	9	46.46	14.1	46.41	46.35	-5.1	63,078	-0.01%
2024/03/26	410.7	45.94	64.3	45.92	45.90	346.4	64,759	0.53%	大買/鉅額交易
2024/03/25	41	46.69	40.4	46.88	46.50	0.6	67,318	0.00%
2024/03/22	454.7	46.70	129.6	47.23	45.95	325.1	68,500	0.47%	大買/大賣/鉅額交易
2024/03/21	49	45.94	16.1	46.19	46.25	32.9	67,717	0.05%
2024/03/20	58.2	45.52	56.7	45.81	45.90	1.5	67,625	0.00%
2024/03/19	178.4	45.26	10	45.38	45.15	168.4	67,501	0.25%	大買/鉅額交易
2024/03/18	35.5	45.32	19	45.38	45.85	16.5	67,544	0.02%
2024/03/15	419	45.93	13.1	45.92	45.85	405.9	67,351	0.60%	大買/鉅額交易
2024/03/14	174.1	45.83	27.1	45.91	45.90	147	66,910	0.22%	大買/鉅額交易
2024/03/13	48.1	46.78	47.8	46.65	46.50	0.2	66,791	0.00%
2024/03/12	72.2	46.60	63.5	46.37	47.05	8.7	66,219	0.01%
2024/03/11	16.2	44.85	15.4	44.89	44.85	0.9	65,533	0.00%
2024/03/08	368.3	44.77	31	44.89	44.50	337.3	65,564	0.51%	大買/鉅額交易
2024/03/07	39.4	44.97	30.1	45.34	45.00	9.2	65,514	0.01%
2024/03/06	28.3	45.48	8	45.43	45.35	20.3	65,757	0.03%
2024/03/05	28.6	45.79	33.1	45.82	45.90	-4.5	67,000	-0.01%
2024/03/04	1,539.1	46.81	70.7	46.84	45.85	1,468.3	67,670	2.17%	大買/鉅額交易
2024/03/01	11.2	45.78	25.2	45.75	46.00	-14	67,311	-0.02%
2024/02/29	57.2	45.10	17	45.17	45.15	40.2	67,885	0.06%
2024/02/27	59.2	45.87	30.6	46.12	45.50	28.6	67,753	0.04%
2024/02/26	283.7	45.87	134.2	45.87	45.80	149.5	67,961	0.22%	大買/大賣/鉅額交易
2024/02/23	348.9	46.37	68	46.53	45.75	280.9	68,310	0.41%	大買/鉅額交易
2024/02/22	67.1	47.22	15	47.50	46.85	52.1	68,397	0.08%
2024/02/21	43.2	47.03	38.1	47.00	47.25	5.2	67,928	0.01%
2024/02/20	21.1	47.14	73	47.33	47.40	-51.9	67,678	-0.08%
2024/02/19	206.1	48.08	105	48.22	47.40	101.1	67,310	0.15%	大買/大賣/鉅額交易
2024/02/16	126	48.55	209.7	48.15	48.65	-83.7	66,138	-0.13%	大買/大賣/
2024/02/15	60.4	45.95	16	46.23	46.00	44.4	64,378	0.07%
2024/02/05	10.1	46.08	9.2	46.32	46.30	0.9	63,883	0.00%
2024/02/02	97	46.29	26	47.19	45.95	71	63,842	0.11%
2024/02/01	3	46.40	14	46.43	46.65	-11	63,440	-0.02%
2024/01/31	16.3	46.30	2	46.05	46.05	14.3	63,363	0.02%
2024/01/30	9.3	46.65	26.3	46.94	47.15	-17	63,011	-0.03%
2024/01/29	3	46.12	43.1	46.39	46.80	-40.1	62,674	-0.06%
2024/01/26	113.9	46.42	42.1	46.10	45.70	71.8	62,502	0.11%	大買/
2024/01/25	184.1	47.07	56	47.43	47.60	128.1	61,620	0.21%	大買/鉅額交易
2024/01/24	29.2	47.72	108	48.03	47.35	-78.8	61,086	-0.13%	大賣/
2024/01/23	102.7	46.41	110.7	47.05	47.20	-8	59,932	-0.01%	大買/大賣/
2024/01/22	160.5	46.99	142.5	46.86	46.75	18	59,384	0.03%	大買/大賣/
2024/01/19	122	45.30	79.4	45.74	45.95	42.6	58,150	0.07%	大買/
2024/01/18	53.2	45.39	52.1	45.39	45.00	1.1	57,405	0.00%
2024/01/17	124.9	45.25	49.3	44.91	44.75	75.6	56,682	0.13%	大買/
2024/01/16	67.6	46.41	40.1	46.61	45.70	27.5	55,827	0.05%
2024/01/15	75.2	46.97	38	46.96	46.25	37.2	54,900	0.07%
2024/01/12	73.2	46.79	33	47.18	47.00	40.2	54,194	0.07%
2024/01/11	64.6	47.98	63.1	48.27	48.40	1.5	52,960	0.00%
2024/01/10	46.4	47.65	32.3	47.32	47.20	14.1	52,393	0.03%
2024/01/09	95.8	48.59	54.1	48.67	47.80	41.7	51,543	0.08%
2024/01/08	110.3	49.25	95.2	49.68	48.45	15.1	49,739	0.03%	大買/
2024/01/05	54.3	48.98	47.1	49.13	48.25	7.2	47,699	0.02%
2024/01/04	198.6	49.81	78.2	49.43	49.00	120.4	46,353	0.26%	大買/鉅額交易
2024/01/03	107.5	51.31	154	51.59	50.40	-46.5	45,139	-0.10%	大買/大賣/
2024/01/02	117.5	52.27	241.5	52.49	52.30	-124	43,601	-0.28%	大買/大賣/鉅額交易
2023/12/29	209.5	54.05	390.8	54.20	53.80	-181.3	41,984	-0.43%	大買/大賣/鉅額交易
2023/12/28	236.6	54.60	424.2	54.46	54.00	-187.6	40,026	-0.47%	大買/大賣/鉅額交易
2023/12/27	156.9	53.29	192.2	53.67	54.20	-35.3	36,916	-0.10%	大買/大賣/
2023/12/26	70.4	49.03	177.1	49.40	50.60	-106.7	34,294	-0.31%	大賣/鉅額交易
2023/12/25	160.2	48.64	141.2	48.91	49.00	19	32,111	0.06%	大買/大賣/
2023/12/22	34.6	44.18	100	44.63	45.30	-65.5	30,108	-0.22%
2023/12/21	82.4	44.15	68.6	44.17	44.65	13.8	28,900	0.05%
2023/12/20	125	43.14	246.4	43.27	44.60	-121.4	26,973	-0.45%	大買/大賣/鉅額交易
2023/12/19	89.7	40.14	150.4	40.28	40.70	-60.7	23,896	-0.25%	大賣/
2023/12/18	41.1	38.18	128.9	38.77	38.90	-87.8	22,166	-0.40%	大賣/
2023/12/15	4	36.85	12	36.99	37.00	-8	21,407	-0.04%
2023/12/14	3	37.58	9.1	37.57	37.30	-6.1	21,252	-0.03%
2023/12/13	16	37.15	62.4	36.87	37.05	-46.4	21,002	-0.22%
2023/12/12	6.2	36.02	11.1	36.19	36.10	-4.9	20,700	-0.02%
2023/12/11	0	0.00	7.1	35.66	35.75	-7.1	20,546	-0.03%
2023/12/08	13	35.23	23	35.26	35.20	-10	20,423	-0.05%
2023/12/07	2	34.95	6	35.08	34.85	-4	20,366	-0.02%
2023/12/06	5.1	34.96	18	35.03	35.10	-12.9	20,439	-0.06%
2023/12/05	11.2	34.34	3	34.30	34.30	8.2	20,292	0.04%
2023/12/04	1.1	34.71	8	34.73	34.75	-6.9	20,303	-0.03%
2023/12/01	5.3	34.66	9.5	34.82	34.85	-4.2	20,171	-0.02%
2023/11/30	14	34.73	6	34.96	35.20	8	19,913	0.04%
2023/11/29	15	34.85	18.5	35.04	35.35	-3.5	18,575	-0.02%
2023/11/28	10	34.89	6	34.87	34.80	4	17,777	0.02%
2023/11/27	29.1	34.85	13	35.00	35.20	16.1	17,578	0.09%
2023/11/24	9.3	34.40	8	35.31	35.50	1.3	16,844	0.01%
2023/11/23	8	34.66	10.2	34.88	35.15	-2.2	16,121	-0.01%
2023/11/22	51.4	34.53	4	34.63	34.80	47.4	15,891	0.30%
2023/11/21	5	35.46	104.1	35.41	35.65	-99.1	15,694	-0.63%	大賣/
2023/11/20	28	33.99	5	34.39	34.55	23	15,468	0.15%
2023/11/17	21	34.22	2	34.38	34.15	19	15,555	0.12%
2023/11/16	22.2	34.47	13	34.73	34.50	9.2	15,680	0.06%
2023/11/15	64	34.82	26.2	35.04	34.50	37.8	15,902	0.24%
2023/11/14	32	34.06	43.1	34.46	35.05	-11.1	16,116	-0.07%
2023/11/13	14.6	33.79	1	34.60	33.80	13.6	16,377	0.08%
2023/11/10	43.2	34.24	6	34.25	34.15	37.2	16,500	0.23%
2023/11/09	11.4	34.85	3	35.12	35.00	8.4	16,628	0.05%
2023/11/08	19	34.94	12	35.13	35.20	7	16,728	0.04%
2023/11/07	7.1	34.36	3.2	34.54	34.55	3.9	16,693	0.02%
2023/11/06	22	34.93	13	34.88	34.75	9	17,010	0.05%
2023/11/03	14	34.68	10.7	35.11	34.35	3.4	17,369	0.02%
2023/11/02	7	34.39	22.1	34.48	34.65	-15.1	17,523	-0.09%
2023/11/01	25.1	33.78	10	33.88	33.70	15.1	17,844	0.08%
2023/10/31	8	34.33	5	34.99	34.10	3	18,018	0.02%
2023/10/30	13.7	34.65	2	34.75	34.65	11.7	18,345	0.06%
2023/10/27	8	35.34	5	35.81	35.10	3	18,493	0.02%
2023/10/26	9.3	35.22	3	35.20	35.30	6.3	18,991	0.03%
2023/10/25	8	35.72	13	35.86	35.60	-5	19,250	-0.03%
2023/10/24	2.2	35.00	7	35.49	35.65	-4.8	19,628	-0.02%
2023/10/23	6	34.84	1	34.95	34.80	5	19,840	0.03%
2023/10/20	12.3	34.56	12.3	35.11	35.20	-0.1	20,668	0.00%
2023/10/19	50.1	34.92	4	35.06	35.30	46.1	21,701	0.21%
2023/10/18	53	35.55	1	35.50	35.60	52	22,237	0.23%
2023/10/17	7	36.23	7	36.19	36.10	0	22,445	0.00%
2023/10/16	8	36.27	1	36.25	36.15	7	24,254	0.03%
2023/10/13	15.3	36.46	1	36.35	36.35	14.3	26,934	0.05%
2023/10/12	1.3	37.42	6	37.32	37.30	-4.8	28,169	-0.02%
2023/10/11	14.2	37.24	12	37.60	36.80	2.2	28,632	0.01%
2023/10/06	5	37.52	4	37.46	37.55	1	28,997	0.00%
2023/10/05	9.5	37.45	34	37.43	37.40	-24.6	29,107	-0.08%
2023/10/04	23.2	36.39	2	36.43	36.35	21.2	29,153	0.07%
2023/10/03	17	37.49	12	37.76	37.25	5	29,160	0.02%
2023/10/02	0	0.00	15	37.22	37.15	-15	28,966	-0.05%
2023/09/28	12.5	36.40	7	36.69	36.30	5.5	28,908	0.02%
2023/09/27	1	36.85	0	36.65	36.85	1	28,880	0.00%
2023/09/26	2.3	36.55	7	36.66	36.45	-4.7	29,000	-0.02%
2023/09/25	2	36.73	5	36.79	36.65	-3	29,155	-0.01%
2023/09/22	6.1	36.52	1	36.65	36.70	5.1	29,375	0.02%
2023/09/21	9	36.33	5	36.34	36.35	4	29,661	0.01%
2023/09/20	7.3	36.72	4	37.05	36.60	3.3	29,877	0.01%
2023/09/19	2.1	37.07	4	37.03	36.85	-2	30,024	-0.01%
2023/09/18	8.2	37.23	2	37.38	37.10	6.2	30,633	0.02%
2023/09/15	3.1	37.98	11	37.96	37.95	-7.9	31,275	-0.03%
2023/09/14	0	0.00	3	37.77	37.80	-3	31,797	-0.01%
2023/09/13	3	37.03	30	37.00	37.05	-27	32,776	-0.08%
2023/09/12	2	37.40	3	37.72	37.60	-1	33,979	0.00%
2023/09/11	15.3	37.06	3.3	37.36	37.05	12	34,085	0.04%
2023/09/08	4	37.65	2	38.05	37.60	2	34,227	0.01%
2023/09/07	19	38.48	11	38.47	38.00	8	34,428	0.02%
2023/09/06	3	38.30	63.3	38.17	38.10	-60.3	34,547	-0.17%
2023/09/05	8.6	37.98	59.1	38.08	38.30	-50.5	35,103	-0.14%
2023/09/04	0	0.00	8.5	36.99	37.45	-8.5	35,240	-0.02%
2023/09/01	1.3	36.55	2	36.53	36.40	-0.7	35,511	0.00%
2023/08/31	12.1	35.65	23	35.92	36.60	-10.9	35,819	-0.03%
2023/08/30	5	36.29	6	36.48	36.40	-1	36,357	0.00%
2023/08/29	1.2	35.93	12.2	35.89	36.20	-11	38,069	-0.03%
2023/08/28	34	35.17	5	35.70	35.75	29	38,088	0.08%
2023/08/25	32.3	36.80	12	37.06	36.25	20.3	38,075	0.05%
2023/08/24	42.3	38.02	11	38.51	38.00	31.2	37,856	0.08%
2023/08/23	36	37.69	3	37.72	37.70	33	37,610	0.09%
2023/08/22	5	37.89	6	37.90	37.60	-1	37,597	0.00%
2023/08/21	29	38.61	13.1	38.65	37.95	15.9	37,491	0.04%
2023/08/18	10	37.67	10	37.57	37.40	0	37,269	0.00%
2023/08/17	6	38.11	18.1	38.13	38.55	-12.1	37,019	-0.03%
2023/08/16	6	37.11	14.5	37.20	37.70	-8.5	36,644	-0.02%
2023/08/15	17	37.14	15	37.09	37.05	2	36,648	0.01%
2023/08/14	11.1	36.28	37	36.45	36.20	-25.9	36,458	-0.07%
2023/08/11	36.1	36.28	16	36.33	36.45	20.1	36,393	0.06%
2023/08/10	9.4	35.93	5	36.52	35.85	4.4	36,276	0.01%
2023/08/09	13	36.02	22	36.47	36.90	-9	36,050	-0.02%
2023/08/08	1.1	36.72	21	36.53	36.70	-19.9	35,944	-0.06%
2023/08/07	9.8	36.05	23.1	36.15	36.20	-13.3	35,735	-0.04%
2023/08/04	6	34.91	6	34.94	34.80	0	35,442	0.00%
2023/08/02	20.1	34.30	10	33.96	33.95	10.1	35,183	0.03%
2023/08/01	9.2	34.63	1	34.60	34.60	8.2	34,950	0.02%
2023/07/31	13.3	35.19	11	34.60	35.00	2.3	35,385	0.01%
2023/07/28	16	35.42	8	35.57	35.75	8	35,027	0.02%
2023/07/27	27.5	36.23	24	36.06	35.85	3.5	34,814	0.01%
2023/07/26	18	36.92	22	36.95	36.80	-4	34,530	-0.01%
2023/07/25	40.2	37.41	48.5	37.35	37.05	-8.3	34,630	-0.02%
2023/07/24	103.8	37.24	50.5	36.99	37.05	53.3	33,963	0.16%	大買/
2023/07/21	51.1	35.28	28.4	35.28	35.40	22.7	33,023	0.07%
2023/07/20	62	35.40	27	35.54	35.30	35	32,626	0.11%
2023/07/19	67	37.98	60.1	37.91	36.30	6.9	32,029	0.02%
2023/07/18	81	40.23	91.4	40.04	40.30	-10.4	30,405	-0.03%
2023/07/17	52.7	35.21	251.3	37.28	37.50	-198.6	27,760	-0.72%	大賣/鉅額交易
2023/07/14	23.3	33.37	31	33.83	34.10	-7.7	26,577	-0.03%
2023/07/13	76.7	33.69	85.1	33.68	33.15	-8.4	26,055	-0.03%
2023/07/12	8	33.21	12.3	33.28	33.25	-4.3	25,515	-0.02%
2023/07/11	16	33.08	15	33.13	33.25	1	25,373	0.00%
2023/07/10	3	32.02	4.3	32.59	32.20	-1.3	25,123	-0.01%
2023/07/07	11	31.44	1	31.35	31.30	10	24,994	0.04%
2023/07/06	12.3	31.94	5	31.93	31.95	7.3	25,040	0.03%
2023/07/05	4	32.03	6	31.98	31.95	-2	24,911	-0.01%
2023/07/04	10	31.67	1	31.95	31.70	9	24,786	0.04%
2023/07/03	5	31.75	4	31.85	31.75	1	24,736	0.00%
2023/06/30	28.5	31.30	2	31.43	31.35	26.5	24,629	0.11%
2023/06/29	35	31.99	0	0.00	32.05	35	24,446	0.14%
2023/06/28	107	33.45	9.1	33.61	33.55	97.9	24,322	0.40%	大買/
2023/06/27	10.3	32.83	7.3	33.46	32.70	3	24,062	0.01%
2023/06/26	1	33.75	4	33.81	34.00	-3	23,764	-0.01%
2023/06/21	7	33.46	6	33.48	33.70	1	23,125	0.00%
2023/06/20	1	32.45	3	32.32	32.65	-2	22,450	-0.01%
2023/06/19	14.4	32.11	1	32.20	31.85	13.4	21,879	0.06%
2023/06/16	10.3	34.15	13	34.20	33.35	-2.7	20,873	-0.01%
2023/06/15	4	33.44	0	0.00	33.45	4	19,677	0.02%
2023/06/14	5	33.34	0	0.00	33.35	5	20,014	0.02%
2023/06/13	7	33.68	12	33.65	33.50	-5	19,763	-0.03%
2023/06/12	11.3	33.83	11.7	33.59	33.55	-0.5	19,509	0.00%
2023/06/09	32	34.38	80	34.45	34.20	-48	19,198	-0.25%
2023/06/08	5	33.51	19	33.59	33.75	-14	18,551	-0.08%
2023/06/07	15	32.95	7.8	32.92	32.95	7.2	18,146	0.04%
2023/06/06	8	32.42	6	32.23	32.25	2	17,765	0.01%
2023/06/05	32	33.55	5	33.33	33.10	27	17,333	0.16%
2023/06/02	11	32.92	101.7	33.22	33.95	-90.7	16,220	-0.56%	大賣/
2023/06/01	5	30.60	0	0.00	30.90	5	14,375	0.03%
2023/05/31	11	30.69	1.5	30.62	30.85	9.5	14,199	0.07%
2023/05/30	5	31.00	0	0.00	31.00	5	13,858	0.04%
2023/05/29	7	30.95	1	30.90	31.05	6	13,730	0.04%
2023/05/26	2.3	30.89	1	30.85	30.95	1.3	13,710	0.01%
2023/05/25	1	30.80	6	30.78	30.95	-5	13,509	-0.04%
2023/05/24	8	30.31	5	30.77	30.80	3	13,388	0.02%
2023/05/23	0	0.00	2	30.60	30.75	-2	13,181	-0.02%
2023/05/22	1	30.85	5.1	30.94	30.95	-4.1	12,982	-0.03%
2023/05/19	1	30.50	21.1	30.55	30.70	-20.1	12,731	-0.16%
2023/05/18	0	0.00	6.3	30.12	30.10	-6.3	12,518	-0.05%
2023/05/17	0	0.00	0.1	29.85	30.05	-0.1	12,385	0.00%
2023/05/16	0	0.00	1	29.80	29.85	-1	12,230	-0.01%
2023/05/15	2	29.75	3	29.82	29.60	-1	12,255	-0.01%
2023/05/12	15	30.26	22.1	30.14	30.20	-7.1	12,121	-0.06%
2023/05/11	1	29.75	7	29.61	29.60	-6	11,788	-0.05%
2023/05/09	0	0.00	7	29.21	29.30	-7	11,537	-0.06%
2023/05/08	2	28.78	14	28.79	28.90	-12	11,530	-0.10%
2023/05/05	38.1	28.82	3	28.23	28.20	35.1	11,420	0.31%
2023/05/04	9	30.13	5	30.30	30.35	4	10,840	0.04%
2023/05/03	0.3	30.65	5	30.69	30.75	-4.8	10,762	-0.04%
2023/05/02	4	30.63	8	30.54	30.65	-4	10,836	-0.04%
2023/04/28	3	30.07	49.1	30.03	30.25	-46.1	10,854	-0.42%
2023/04/27	2	29.75	16	29.70	29.55	-14	10,538	-0.13%
2023/04/26	7	28.99	16	29.34	29.50	-9	10,320	-0.09%
2023/04/25	6	29.11	10	29.05	29.00	-4	10,076	-0.04%
2023/04/24	3	29.50	2	29.55	29.40	1	9,778	0.01%
2023/04/21	0	0.00	2	29.95	29.90	-2	9,563	-0.02%
2023/04/20	1	29.50	15	29.60	29.70	-14	9,378	-0.15%
2023/04/19	3	29.97	17	29.88	29.80	-14	9,330	-0.15%
2023/04/18	0	0.00	8	29.29	29.30	-8	9,060	-0.09%
2023/04/17	1	29.30	6	29.29	29.40	-5	9,086	-0.06%
2023/04/14	4	28.74	0	0.00	28.95	4	8,953	0.04%
2023/04/13	1	29.00	15	29.02	29.00	-14	8,921	-0.16%
2023/04/12	14	29.09	7	29.08	29.15	7	8,941	0.08%
2023/04/11	1	28.80	7	28.65	28.95	-6	8,865	-0.07%
2023/04/10	1	28.05	3	28.15	28.25	-2	8,708	-0.02%
2023/04/07	0	0.00	1	28.65	28.35	-1	8,685	-0.01%
2023/04/06	2	27.90	7	28.27	28.50	-5	8,653	-0.06%
2023/03/31	0	0.00	11.2	28.28	28.15	-11.2	8,543	-0.13%
2023/03/30	11	28.25	9	28.36	28.40	2	8,447	0.02%
2023/03/29	3.3	28.10	19	28.12	28.30	-15.8	8,479	-0.19%
2023/03/28	2	27.68	3	27.62	27.75	-1	8,350	-0.01%
2023/03/27	0	0.00	21	28.00	27.95	-21	8,430	-0.25%
2023/03/24	1	28.00	2	28.03	28.00	-1	8,554	-0.01%
2023/03/23	34	27.81	5	27.84	27.95	29	8,479	0.34%
2023/03/22	3	27.70	11.3	27.72	27.75	-8.3	8,458	-0.10%
2023/03/21	2	27.23	6.7	27.18	27.30	-4.7	8,483	-0.06%
2023/03/20	1	26.75	15	26.92	27.05	-14	8,431	-0.17%
2023/03/17	14	26.57	17	26.56	27.00	-3	8,296	-0.04%
2023/03/16	1	25.95	3	25.92	25.85	-2	7,777	-0.03%
2023/03/15	0	0.00	3	25.77	25.70	-3	7,772	-0.04%
2023/03/14	3	25.25	1	25.70	25.50	2	7,834	0.03%
2023/03/13	1	25.35	20	25.62	25.70	-19	8,132	-0.23%
2023/03/10	1	25.60	1	25.75	25.80	0	8,030	0.00%
2023/03/09	0	0.00	2	25.70	25.85	-2	8,040	-0.02%
2023/03/08	10	25.77	13	25.81	25.90	-3	8,120	-0.04%
2023/03/07	12	25.85	0.3	25.70	25.85	11.8	8,156	0.14%
2023/03/06	0	0.00	1	25.65	25.70	-1	8,181	-0.01%
2023/03/03	0	0.00	1	25.80	25.65	-1	8,192	-0.01%
2023/03/02	0.1	25.30	0	0.00	25.70	0.1	8,245	0.00%
2023/03/01	1	25.25	0	0.00	25.50	1	8,276	0.01%
2023/02/24	2	25.45	0	0.00	25.35	2	8,331	0.02%
2023/02/23	0	0.00	2	25.90	25.85	-2	8,330	-0.02%
2023/02/22	0.5	25.40	0	0.00	25.80	0.5	8,396	0.01%
2023/02/21	0.1	25.58	0	0.00	25.60	0.1	8,493	0.00%
2023/02/20	0	0.00	3	25.70	25.70	-3	8,673	-0.03%
2023/02/17	1	25.60	41	25.60	25.75	-40	8,819	-0.45%
2023/02/16	2	25.75	4	25.73	25.65	-2	9,062	-0.02%
2023/02/15	1	25.30	2	25.45	25.45	-1	9,175	-0.01%
2023/02/14	0.1	25.45	27	25.50	25.35	-27	9,252	-0.29%
2023/02/13	2	25.15	1	24.95	25.35	1	9,357	0.01%
2023/02/10	5	25.40	0	0.00	25.15	5	9,502	0.05%
2023/02/09	3	25.37	1	25.50	25.55	2	9,860	0.02%
2023/02/08	2	25.35	4	25.40	25.45	-2	9,936	-0.02%
2023/02/07	0	0.00	4	25.20	25.25	-4	9,911	-0.04%
2023/02/06	20	25.10	6	25.03	25.00	14	9,915	0.14%
2023/02/03	1	24.85	0	0.00	24.70	1	9,778	0.01%
2023/02/01	2	24.70	12	24.58	25.00	-10	9,696	-0.10%
2023/01/31	7.3	24.64	5	24.96	24.95	2.3	9,634	0.02%
2023/01/30	3	24.53	5	24.71	24.85	-2	9,474	-0.02%
2023/01/17	0	0.00	13	24.41	24.50	-13	9,362	-0.14%
2023/01/16	0.3	24.10	1	24.15	24.15	-0.8	9,333	-0.01%
2023/01/13	0	0.00	1	24.05	24.05	-1	9,403	-0.01%
2023/01/12	1	23.90	0	0.00	24.00	1	9,554	0.01%
2023/01/10	2	24.33	1	24.45	24.00	1	9,827	0.01%
2023/01/09	0	0.00	5	24.33	24.40	-5	9,876	-0.05%
2023/01/05	0	0.00	4	24.00	24.00	-4	10,073	-0.04%
2023/01/04	1	23.75	6	23.73	23.75	-5	10,070	-0.05%
2022/12/30	0	0.00	3	23.77	23.55	-3	10,273	-0.03%
2022/12/29	0	0.00	7	23.56	23.45	-7	10,314	-0.07%
2022/12/28	0	0.00	4	23.24	23.30	-4	10,549	-0.04%
2022/12/27	1	23.30	1	23.40	23.30	0	10,692	0.00%
2022/12/26	3	23.25	1	23.30	23.25	2	10,833	0.02%
2022/12/23	0.2	23.05	1	23.05	23.15	-0.8	11,011	-0.01%
2022/12/22	5	23.05	15	23.15	23.10	-10	11,338	-0.09%
2022/12/21	0	0.00	9.3	22.94	22.85	-9.3	11,442	-0.08%
2022/12/20	4	22.78	0	0.00	22.70	4	11,472	0.03%
2022/12/19	3	22.80	10	23.02	23.00	-7	11,557	-0.06%
2022/12/16	4	23.00	0	0.00	23.05	4	11,468	0.03%
2022/12/15	6	23.33	6	23.44	23.30	0	11,449	0.00%
2022/12/14	0	0.00	6	23.42	23.40	-6	11,589	-0.05%
2022/12/13	13	23.20	0	0.00	23.00	13	11,561	0.11%
2022/12/12	0.1	23.50	0	0.00	23.55	0.1	11,418	0.00%
2022/12/07	4.2	23.43	0	0.00	23.35	4.2	11,772	0.04%
2022/12/06	7.1	23.65	0	0.00	23.45	7.1	11,753	0.06%
2022/12/05	19	24.19	14	24.33	23.90	5	11,711	0.04%
2022/12/02	20	24.95	0	0.00	24.95	20	11,540	0.17%
2022/12/01	12	24.89	3.2	25.05	24.75	8.9	11,711	0.08%
2022/11/29	1	24.50	5	24.45	24.60	-4	11,599	-0.03%
2022/11/25	0	0.00	6	24.73	24.55	-6	11,708	-0.05%
2022/11/24	0	0.00	7	24.84	24.85	-7	12,083	-0.06%
2022/11/23	0	0.00	11	24.82	24.75	-11	12,127	-0.09%
2022/11/22	5	24.23	2	24.15	24.35	3	12,241	0.02%
2022/11/21	8	24.72	1	24.60	24.50	7	12,190	0.06%
2022/11/18	1	24.95	36	25.04	25.05	-35	12,113	-0.29%
2022/11/17	3	24.70	30	24.87	24.90	-27	12,118	-0.22%
2022/11/16	8	24.65	5	24.59	24.55	3	12,090	0.02%
2022/11/14	1	24.60	9	24.71	24.70	-8	12,240	-0.07%
2022/11/11	5	24.55	4.3	24.53	24.60	0.8	11,985	0.01%
2022/11/10	2	23.98	1	24.10	24.20	1	11,821	0.01%
2022/11/09	1	24.25	3	24.30	24.20	-2	11,814	-0.02%
2022/11/08	6	23.91	12.2	24.17	24.05	-6.2	11,774	-0.05%
2022/11/07	4	23.51	47.4	23.66	24.20	-43.4	11,679	-0.37%
2022/11/04	10	22.70	4	22.43	22.70	6	11,381	0.05%
2022/11/03	0	0.00	3	22.53	22.50	-3	11,483	-0.03%
2022/11/02	0	0.00	15	22.49	22.45	-15	11,455	-0.13%
2022/11/01	0	0.00	1	22.25	22.25	-1	11,661	-0.01%
2022/10/31	0	0.00	3	22.17	22.10	-3	11,954	-0.03%
2022/10/28	2	21.70	0	0.00	21.70	2	11,943	0.02%
2022/10/26	0	0.00	2	21.95	21.95	-2	12,038	-0.02%
2022/10/24	0	21.75	11	21.76	21.75	-11	12,207	-0.09%
2022/10/21	2	21.70	0	0.00	21.80	2	12,188	0.02%
2022/10/20	3	21.78	0	0.00	22.40	3	12,216	0.02%
2022/10/19	2	22.18	2	22.30	22.10	0	12,247	0.00%
2022/10/18	0	0.00	4	22.41	22.45	-4	12,255	-0.03%
2022/10/17	0	0.00	2	21.70	22.10	-2	12,388	-0.02%
2022/10/14	3	21.80	1	21.90	22.05	2	12,501	0.02%
2022/10/13	0	0.00	1	21.35	21.20	-1	12,648	-0.01%
2022/10/12	3	21.50	0	0.00	21.50	3	12,860	0.02%
2022/10/11	0	0.00	0.2	21.45	21.50	-0.2	13,115	0.00%
2022/10/07	1	21.95	0	0.00	21.80	1	13,152	0.01%
2022/10/06	2	22.25	1	22.70	22.40	1	13,319	0.01%
2022/10/05	10	22.60	6	22.53	22.65	4	13,448	0.03%
2022/10/04	4	22.08	4	22.16	22.05	0	13,425	0.00%
2022/10/03	4	21.90	4	22.01	21.85	0	13,375	0.00%
2022/09/30	5	21.55	20	21.80	21.90	-15	13,466	-0.11%
2022/09/29	19	21.66	3	21.88	21.85	16	13,658	0.12%
2022/09/28	4	21.20	4	21.30	21.15	0	13,474	0.00%
2022/09/27	3	21.30	1	21.60	21.60	2	13,516	0.01%
2022/09/26	3	21.60	5	21.55	21.35	-2	13,724	-0.01%
2022/09/22	2.1	21.90	6	22.18	22.05	-4	14,456	-0.03%
2022/09/21	0	0.00	4	22.09	22.10	-4	14,740	-0.03%
2022/09/19	2	21.80	0	0.00	21.80	2	14,968	0.01%
2022/09/16	2	21.75	0	0.00	21.70	2	15,026	0.01%
2022/09/15	1	22.25	3	22.18	21.95	-2	14,933	-0.01%
2022/09/14	5	21.81	1	21.75	21.85	4	14,906	0.03%
2022/09/13	1	22.25	4	22.34	22.20	-3	14,915	-0.02%
2022/09/12	3	22.00	17	22.06	22.20	-14	15,001	-0.09%
2022/09/08	9	20.92	11	21.62	21.75	-2	15,116	-0.01%
2022/09/07	24	20.86	2	20.75	20.75	22	15,052	0.15%
2022/09/06	7	21.34	2	21.20	21.20	5	15,076	0.03%
2022/09/05	0	0.00	5	21.62	21.55	-5	15,100	-0.03%
2022/09/02	10.2	21.71	5	21.85	21.55	5.2	15,288	0.03%
2022/09/01	1	21.85	1	22.00	21.85	0	15,527	0.00%
2022/08/31	14	21.85	1	22.10	22.00	13	15,604	0.08%
2022/08/29	17.4	21.96	0	0.00	21.85	17.4	15,487	0.11%
2022/08/26	0	0.00	2.1	22.35	22.40	-2.1	15,373	-0.01%
2022/08/25	6	22.20	0	0.00	22.20	6	15,417	0.04%
2022/08/23	5	22.19	0.1	22.35	22.10	4.9	16,405	0.03%
2022/08/22	2.2	22.60	16	22.58	22.50	-13.8	16,517	-0.08%
2022/08/19	8.1	21.97	0	0.00	22.15	8.1	16,406	0.05%
2022/08/17	0	0.00	4	22.25	22.35	-4	16,585	-0.02%
2022/08/16	1	22.15	2	22.10	22.15	-1	16,872	-0.01%
2022/08/15	2	21.95	0.2	22.05	21.95	1.8	16,994	0.01%
2022/08/12	2	21.83	0.7	21.96	22.00	1.3	17,177	0.01%
2022/08/11	0	0.00	2	22.08	21.95	-2	17,193	-0.01%
2022/08/10	7.4	21.91	0	0.00	21.75	7.4	17,253	0.04%
2022/08/09	0	0.00	3	22.53	22.50	-3	17,180	-0.02%
2022/08/08	0	0.00	4	22.30	22.45	-4	17,383	-0.02%
2022/08/05	23.1	21.84	0.7	21.90	21.80	22.4	17,509	0.13%
2022/08/04	1	22.05	1	22.30	22.20	0	17,331	0.00%
2022/08/03	6	21.99	1	22.05	22.05	5	17,438	0.03%
2022/08/02	6	22.23	1	22.35	22.35	5	17,472	0.03%
2022/08/01	1	22.55	0	0.00	22.55	1	17,545	0.01%
2022/07/28	0	0.00	16	22.61	22.60	-16	17,485	-0.09%
2022/07/27	39	22.47	0	0.00	22.75	39	17,597	0.22%
2022/07/26	5	22.59	2	22.80	22.60	3	17,523	0.02%
2022/07/25	0	0.00	6	22.90	23.05	-6	17,436	-0.03%
2022/07/22	0	0.00	3.8	22.61	22.65	-3.8	17,447	-0.02%
2022/07/21	9	22.01	5	22.30	22.30	4	17,357	0.02%
2022/07/20	2	22.30	10	22.22	22.05	-8	17,272	-0.05%
2022/07/19	3	21.48	4	21.60	21.75	-1	17,240	-0.01%
2022/07/18	4	21.55	6	21.93	21.55	-2	17,135	-0.01%
2022/07/15	9.1	21.98	0	0.00	22.10	9.1	17,009	0.05%
2022/07/14	12	22.15	3	22.07	22.35	9	16,953	0.05%
2022/07/13	1	22.00	9	22.29	22.15	-8	16,853	-0.05%
2022/07/12	11	21.34	3	21.38	21.40	8	16,743	0.05%
2022/07/11	3	21.55	0	0.00	21.60	3	16,581	0.02%
2022/07/08	13	21.62	1	21.55	21.70	12	16,631	0.07%
2022/07/07	0	0.00	1	21.55	21.55	-1	16,493	-0.01%
2022/07/06	1	20.80	0	0.00	20.65	1	16,402	0.01%
2022/07/05	1	21.15	0	0.00	21.10	1	16,360	0.01%
2022/07/04	17	20.84	0	0.00	21.05	17	16,302	0.10%
2022/07/01	7.1	21.45	3	21.20	20.95	4.1	16,323	0.02%
2022/06/30	32.1	22.29	1	22.35	21.70	31.1	16,202	0.19%
2022/06/29	9.2	25.66	0	0.00	25.30	9.2	15,654	0.06%
2022/06/28	8.1	26.10	0	0.00	26.00	8.1	15,300	0.05%
2022/06/27	12	26.15	0	0.00	26.10	12	15,148	0.08%
2022/06/24	6.1	26.20	17	26.25	26.00	-10.9	14,983	-0.07%
2022/06/23	12.1	26.09	3	26.25	26.15	9.1	14,988	0.06%
2022/06/22	7	26.39	0	0.00	26.35	7	14,958	0.05%
2022/06/21	2	26.38	9.3	26.87	26.95	-7.3	14,977	-0.05%
2022/06/20	10	26.36	15	26.15	26.00	-5	15,110	-0.03%
2022/06/17	16.3	26.60	3	26.68	26.80	13.3	15,134	0.09%
2022/06/16	12	27.17	3	27.17	27.00	9	15,100	0.06%
2022/06/15	7	27.32	3	27.40	27.20	4	15,461	0.03%
2022/06/14	8	27.30	2	27.30	27.35	6	15,705	0.04%
2022/06/13	28.1	27.44	15	27.50	27.40	13.1	15,968	0.08%
2022/06/10	8	28.03	2	28.08	27.95	6	15,936	0.04%
2022/06/09	8.1	28.25	1	28.55	28.40	7.1	15,836	0.04%
2022/06/08	10	28.51	5	28.60	28.55	5	15,768	0.03%
2022/06/07	1	28.90	1	29.15	28.85	0	15,661	0.00%
2022/06/06	1	29.00	0	0.00	29.00	1	15,801	0.01%
2022/06/02	1	28.90	82	29.00	29.05	-81	16,040	-0.50%
2022/06/01	10	29.08	1	29.10	29.10	9	16,342	0.06%
2022/05/31	16	29.18	17.2	29.37	29.10	-1.2	16,348	-0.01%
2022/05/30	11	28.94	14	28.95	29.00	-3	15,549	-0.02%
2022/05/27	1	28.50	12	28.59	28.60	-11	15,414	-0.07%
2022/05/26	2	27.75	11	28.33	28.10	-9	15,438	-0.06%
2022/05/25	0	0.00	12	28.03	28.00	-12	15,938	-0.08%
2022/05/24	19	27.39	22	27.47	27.30	-3	16,145	-0.02%
2022/05/23	1.1	27.72	0	0.00	27.85	1.1	15,916	0.01%
2022/05/20	10	27.92	2	27.75	27.75	8	15,983	0.05%
2022/05/19	7	28.29	0	0.00	28.15	7	15,830	0.04%
2022/05/18	1	28.70	13	28.81	28.85	-12	15,992	-0.08%
2022/05/17	1	28.40	0	0.00	28.55	1	16,185	0.01%
2022/05/16	0	0.00	136.5	28.29	28.70	-136.5	16,149	-0.85%	大賣/鉅額交易
2022/05/13	4	27.85	15	28.30	28.35	-11	16,047	-0.07%
2022/05/12	0.1	27.45	100	28.02	27.35	-99.9	15,797	-0.63%
2022/05/11	1	27.75	6	28.05	28.05	-5	15,768	-0.03%
2022/05/10	0	0.00	2	28.00	28.00	-2	15,708	-0.01%
2022/05/09	14	27.59	100	27.55	27.45	-86	15,697	-0.55%
2022/05/06	14	27.73	25	27.82	28.25	-11	15,722	-0.07%
2022/05/05	5	28.52	9	28.66	28.55	-4	15,754	-0.03%
2022/05/04	21	28.16	26	28.35	28.55	-5	15,801	-0.03%
2022/05/03	0	0.00	3	27.88	28.00	-3	16,052	-0.02%
2022/04/29	0	0.00	5	27.89	27.60	-5	16,326	-0.03%
2022/04/28	5	27.44	7	27.40	27.70	-2	16,666	-0.01%
2022/04/27	27.3	26.86	0	0.00	26.85	27.3	16,632	0.16%
2022/04/26	0.1	27.25	2	27.35	27.45	-2	16,642	-0.01%
2022/04/25	56	27.19	2.2	27.10	27.10	53.8	16,637	0.32%
2022/04/22	8	27.93	2	27.95	27.90	6	16,405	0.04%
2022/04/21	4.2	28.24	0	0.00	28.10	4.2	16,371	0.03%
2022/04/20	4	28.25	151	28.27	28.20	-147	16,345	-0.90%	大賣/鉅額交易
2022/04/19	8	28.33	0	0.00	28.20	8	16,326	0.05%
2022/04/18	2	28.00	0	0.00	28.40	2	16,355	0.01%
2022/04/15	6	28.14	1.5	28.12	28.10	4.5	16,347	0.03%
2022/04/14	3	28.32	55.5	28.31	28.45	-52.5	16,460	-0.32%
2022/04/13	3	28.35	1	28.50	28.40	2	16,625	0.01%
2022/04/12	35.1	28.36	0	0.00	28.10	35.1	17,147	0.20%
2022/04/11	1	28.65	2	29.20	28.85	-1	17,054	-0.01%
2022/04/08	0	0.00	10	28.95	29.00	-10	17,124	-0.06%
2022/04/07	37.3	28.74	9	28.85	28.30	28.3	17,248	0.16%
2022/04/06	9	29.32	0	0.00	29.30	9	16,977	0.05%
2022/04/01	10.2	29.50	5	29.66	29.65	5.2	16,911	0.03%
2022/03/31	3.5	30.04	2	30.30	29.95	1.5	16,836	0.01%
2022/03/30	0	0.00	102	30.20	30.25	-102	16,806	-0.61%	大賣/鉅額交易
2022/03/29	0	0.00	10	30.15	30.05	-10	16,823	-0.06%
2022/03/28	8	29.85	4	30.03	30.05	4	16,949	0.02%
2022/03/25	6	30.12	1	30.15	30.15	5	16,992	0.03%
2022/03/24	3	30.32	0	0.00	30.30	3	17,077	0.02%
2022/03/23	0	0.00	11.4	30.80	30.75	-11.4	17,271	-0.07%
2022/03/22	0	0.00	6	30.53	30.60	-6	17,285	-0.03%
2022/03/21	3	30.40	24	30.33	30.30	-21	17,297	-0.12%
2022/03/18	8	29.96	424.6	29.82	30.30	-416.6	17,409	-2.39%	大賣/鉅額交易
2022/03/17	11	29.57	40	29.59	29.65	-29	17,130	-0.17%
2022/03/16	49	29.68	29.3	29.79	29.70	19.7	16,828	0.12%
2022/03/15	2	28.75	1	28.95	29.05	1	16,838	0.01%
2022/03/14	1	29.20	15	29.00	29.25	-14	17,196	-0.08%
2022/03/11	0	0.00	2	28.65	28.80	-2	17,680	-0.01%
2022/03/10	15	28.25	23	28.40	28.55	-8	18,467	-0.04%
2022/03/09	6	27.41	1	27.50	27.55	5	19,983	0.03%
2022/03/08	0	27.10	2	27.18	27.20	-2	20,125	-0.01%
2022/03/07	48.6	27.64	11	27.59	27.55	37.6	20,574	0.18%
2022/03/04	6	28.73	2	28.73	28.70	4	21,344	0.02%
2022/03/03	0	0.00	7	29.23	29.00	-7	21,434	-0.03%
2022/03/02	1	29.05	2	29.05	29.05	-1	21,585	0.00%
2022/03/01	3	29.10	12	28.70	29.10	-9	21,695	-0.04%
2022/02/25	16.4	28.66	9.5	28.59	28.80	6.9	21,658	0.03%
2022/02/24	30	29.16	1.7	29.08	28.90	28.4	21,114	0.13%
2022/02/23	2	30.00	10.1	29.93	30.00	-8.1	20,981	-0.04%
2022/02/22	14.4	29.59	2	29.68	29.70	12.4	21,035	0.06%
2022/02/21	7	30.08	4	30.04	30.15	3	20,922	0.01%
2022/02/18	8	30.04	12.5	30.06	30.05	-4.5	20,944	-0.02%
2022/02/17	8.3	29.55	26	29.48	29.90	-17.8	20,761	-0.09%
2022/02/16	3.3	28.91	1.8	28.84	28.90	1.5	20,521	0.01%
2022/02/15	1.6	28.71	11	28.60	28.55	-9.5	20,533	-0.05%
2022/02/14	6.6	28.52	17	28.51	28.60	-10.5	20,458	-0.05%
2022/02/11	4	28.81	6	28.83	28.85	-2	20,402	-0.01%
2022/02/10	2	29.10	6	29.09	29.10	-4	20,500	-0.02%
2022/02/09	2	28.88	2	28.83	28.85	0	20,550	0.00%
2022/02/08	6	28.70	0	0.00	28.75	6	20,599	0.03%
2022/02/07	1.1	28.65	110	28.79	28.90	-108.9	20,777	-0.52%	大賣/鉅額交易
2022/01/26	2	28.48	1	28.35	28.35	1	20,693	0.00%
2022/01/25	26.9	28.52	6	28.60	28.50	20.9	20,611	0.10%
2022/01/24	14.7	29.02	16	29.28	29.45	-1.3	20,243	-0.01%
2022/01/21	24.7	29.72	2	29.88	29.50	22.7	20,024	0.11%
2022/01/20	2.5	30.54	0	0.00	30.50	2.5	19,623	0.01%
2022/01/19	5.2	30.69	9.5	30.61	30.70	-4.3	19,579	-0.02%
2022/01/18	10	30.60	2.2	30.67	30.50	7.8	19,477	0.04%
2022/01/17	0	0.00	5.1	30.40	30.45	-5.1	19,351	-0.03%
2022/01/13	0	0.00	8	30.62	30.60	-8	19,878	-0.04%
2022/01/12	4	30.15	1	30.15	30.15	3	20,179	0.01%
2022/01/11	2	30.55	11	30.45	30.45	-9	20,198	-0.04%
2022/01/10	13	29.95	4	30.06	30.25	9	20,199	0.04%
2022/01/07	12.6	30.06	22	29.99	30.10	-9.4	20,249	-0.05%
2022/01/06	12	30.40	4	30.56	30.45	8	20,079	0.04%
2022/01/05	24	30.94	47	30.84	31.05	-23	19,804	-0.12%
2022/01/04	0	0.00	42	30.26	30.25	-42	19,260	-0.22%
2022/01/03	14	30.13	10	30.69	30.10	4	19,172	0.02%
2021/12/30	1	30.25	21	30.27	30.45	-20	19,087	-0.10%
2021/12/29	0	0.00	11	30.19	30.15	-11	18,980	-0.06%
2021/12/28	11	30.06	4.8	30.04	30.15	6.2	19,000	0.03%
2021/12/27	1	29.85	10	29.89	29.90	-9	19,040	-0.05%
2021/12/24	2	29.70	27	29.87	29.85	-25	19,192	-0.13%
2021/12/23	9	30.02	7	29.99	29.95	2	19,235	0.01%
2021/12/22	29	30.14	15	30.13	30.05	14	19,262	0.07%
2021/12/21	10.4	30.03	11	30.08	30.00	-0.6	19,160	0.00%
2021/12/20	2	30.05	24	29.96	30.05	-22	19,120	-0.12%
2021/12/17	21	29.83	16	29.78	30.00	5	19,003	0.03%
2021/12/16	10	29.70	55	29.65	29.65	-45	18,754	-0.24%
2021/12/15	31	29.05	3	29.20	29.10	28	18,693	0.15%
2021/12/14	17	28.73	12	28.79	28.75	5	18,900	0.03%
2021/12/13	32.5	29.40	10	29.48	29.20	22.5	18,773	0.12%
2021/12/10	4.1	29.75	21	29.92	29.75	-16.9	18,637	-0.09%
2021/12/09	19	29.93	40	30.08	30.00	-21	18,531	-0.11%
2021/12/08	20	30.05	40	30.15	29.90	-20	18,178	-0.11%
2021/12/07	24	29.94	70	30.07	30.30	-46	17,659	-0.26%
2021/12/06	86	29.68	44	29.69	29.75	42	17,088	0.25%
2021/12/03	51	29.42	138.1	29.58	30.15	-87.1	16,450	-0.53%	大賣/
2021/12/02	19	28.21	11	28.19	28.10	8	14,780	0.05%
2021/12/01	41	27.92	27	28.14	28.10	14	14,453	0.10%
2021/11/30	27	28.08	68.6	28.58	27.70	-41.6	13,765	-0.30%
2021/11/29	8	27.28	7	27.76	27.80	1	12,761	0.01%
2021/11/26	14	27.53	4	27.84	27.45	10	12,576	0.08%
2021/11/25	6	27.80	55.4	27.90	27.90	-49.4	12,391	-0.40%
2021/11/24	23	27.43	21	27.40	27.45	2	12,229	0.02%
2021/11/23	8	26.89	4	26.89	26.85	4	12,198	0.03%
2021/11/22	28	27.18	2.1	27.01	27.00	25.9	12,251	0.21%
2021/11/19	0	0.00	7	27.74	27.65	-7	12,030	-0.06%
2021/11/18	9	27.51	15.4	27.55	27.55	-6.4	11,955	-0.05%
2021/11/17	2	27.15	21	27.23	27.25	-19	11,841	-0.16%
2021/11/16	5.2	27.06	16	27.17	27.20	-10.8	11,816	-0.09%
2021/11/15	3	26.95	11	27.01	27.00	-8	11,945	-0.07%
2021/11/12	4	26.74	6	26.78	26.80	-2	12,130	-0.02%
2021/11/11	10	26.65	9	26.45	26.50	1	12,416	0.01%
2021/11/10	3.1	26.68	3	26.80	26.60	0.1	12,721	0.00%
2021/11/09	13	26.73	23	26.80	26.80	-10	12,982	-0.08%
2021/11/08	1	26.25	0	0.00	26.45	1	13,086	0.01%
2021/11/05	17	26.21	6	26.20	26.20	11	13,270	0.08%
2021/11/04	30	26.84	18	26.67	26.55	12	13,280	0.09%
2021/11/03	2	26.45	0.1	26.20	26.45	1.9	13,223	0.01%
2021/11/02	2	26.23	4	26.60	26.20	-2	13,522	-0.01%
2021/11/01	3	26.07	0.1	26.10	26.20	2.9	14,922	0.02%
2021/10/29	4	26.05	0	0.00	26.00	4	15,115	0.03%
2021/10/28	2	26.20	1	26.30	26.30	1	15,207	0.01%
2021/10/27	2	26.43	13	26.46	26.40	-11	15,369	-0.07%
2021/10/26	2	26.50	74	26.55	26.70	-72	15,520	-0.46%
2021/10/25	4	26.20	26.1	26.40	26.40	-22.1	15,614	-0.14%
2021/10/22	23	26.23	12	26.33	26.25	11	15,768	0.07%
2021/10/21	111	26.30	35.1	26.87	26.95	75.9	15,767	0.48%	大買/
2021/10/20	0	0.00	33	26.05	26.30	-33	15,744	-0.21%
2021/10/19	0.1	25.40	11	25.35	25.45	-10.9	15,405	-0.07%
2021/10/18	0	0.00	10	25.26	25.30	-10	15,570	-0.06%
2021/10/15	2	25.00	6	25.13	25.15	-4	15,657	-0.03%
2021/10/12	0	0.00	2	24.60	24.55	-2	16,019	-0.01%
2021/10/08	1	24.75	7	24.76	24.65	-6	16,168	-0.04%
2021/10/07	8	24.45	6	24.48	24.60	2	16,316	0.01%
2021/10/06	4	23.88	0	0.00	23.95	4	16,512	0.02%
2021/10/05	1	23.80	1	23.80	23.80	0	16,607	0.00%
2021/10/04	4	24.10	5	23.95	23.85	-1	17,080	-0.01%
2021/10/01	7	24.49	1	24.70	24.40	6	17,134	0.04%
2021/09/30	1.1	24.90	0	0.00	24.75	1.1	17,045	0.01%
2021/09/29	4	24.76	0	0.00	24.75	4	17,030	0.02%
2021/09/28	1	24.80	2	24.88	25.10	-1	17,096	-0.01%
2021/09/27	9	24.98	2	25.08	25.10	7	17,265	0.04%
2021/09/24	2.1	24.90	2	24.75	24.70	0.1	17,480	0.00%
2021/09/23	2	24.70	1	24.80	24.70	1	17,753	0.01%
2021/09/22	5	24.63	2	24.63	24.65	3	18,388	0.02%
2021/09/17	1.1	25.14	13	25.04	25.20	-11.9	18,499	-0.06%
2021/09/16	17	24.46	0	0.00	24.45	17	18,298	0.09%
2021/09/15	6	24.66	0	0.00	24.65	6	18,389	0.03%
2021/09/14	1	24.90	1	25.15	24.75	0	18,494	0.00%
2021/09/13	1	25.05	0	0.00	24.85	1	19,166	0.01%
2021/09/09	0	0.00	5	25.07	24.95	-5	19,723	-0.03%
2021/09/08	5.9	24.67	0	0.00	24.50	5.9	19,836	0.03%
2021/09/07	8	25.03	0	0.00	25.20	8	19,987	0.04%
2021/09/06	7.1	25.07	0	0.00	25.00	7.1	20,276	0.03%
2021/09/03	1	25.30	13	25.28	25.30	-12	20,419	-0.06%
2021/09/02	18	25.07	15	25.20	24.90	3	20,695	0.01%
2021/09/01	2	25.33	15	25.36	25.60	-13	20,690	-0.06%
2021/08/31	0	0.00	1	24.90	25.20	-1	20,680	0.00%
2021/08/30	3	25.00	0	0.00	25.00	3	20,976	0.01%
2021/08/27	4	24.55	54	25.05	25.00	-50	21,105	-0.24%
2021/08/26	3.4	24.77	8	24.75	24.65	-4.6	21,210	-0.02%
2021/08/25	4	25.09	4	25.15	25.20	0	21,289	0.00%
2021/08/24	4	24.80	5	25.01	24.80	-1	21,442	0.00%
2021/08/23	5	24.80	2	24.85	24.90	3	21,685	0.01%
2021/08/20	2	24.40	12	24.37	24.35	-10	21,919	-0.05%
2021/08/19	31.1	24.65	0	0.00	24.45	31.1	22,461	0.14%
2021/08/18	22	25.11	11.7	25.36	25.40	10.3	22,629	0.05%
2021/08/17	13	25.24	17	25.14	25.15	-4	22,652	-0.02%
2021/08/16	47	24.42	8.5	24.46	24.35	38.5	22,447	0.17%
2021/08/13	11.6	25.17	94	25.24	25.05	-82.4	22,550	-0.37%
2021/08/12	42	25.68	0	0.00	25.70	42	23,604	0.18%
2021/08/11	26.5	26.20	19	26.15	26.05	7.5	24,122	0.03%
2021/08/10	26	26.72	1	26.70	26.60	25	24,619	0.10%
2021/08/09	27	27.08	110	27.00	27.00	-83	24,955	-0.33%	大賣/
2021/08/06	113	27.76	0	0.00	27.50	113	25,101	0.45%	大買/鉅額交易
2021/08/05	169	28.47	108	29.21	27.95	61	25,535	0.24%	大買/大賣/
2021/08/04	55	27.59	5	27.60	27.60	50	25,263	0.20%
2021/08/03	10	27.25	3	27.70	27.25	7	25,663	0.03%
2021/08/02	6	27.55	3.5	27.58	27.75	2.5	26,025	0.01%
2021/07/30	26	27.07	5	27.10	27.20	21	27,443	0.08%
2021/07/29	6	27.05	1	27.15	27.10	5	28,365	0.02%
2021/07/28	8	27.22	4.6	27.34	27.35	3.4	28,601	0.01%
2021/07/27	7	27.46	11	27.50	27.90	-4	29,142	-0.01%
2021/07/26	32	27.57	28	27.83	27.65	4	29,510	0.01%
2021/07/23	10	26.94	3.5	26.99	27.10	6.5	29,359	0.02%
2021/07/22	17	26.75	14	26.71	26.75	3	29,427	0.01%
2021/07/21	17	27.04	1	27.50	27.00	16	29,313	0.05%
2021/07/20	38	27.41	0	0.00	27.25	38	29,239	0.13%
2021/07/19	11	28.03	3	28.02	28.00	8	29,188	0.03%
2021/07/16	2	27.73	5	27.80	27.90	-3	29,758	-0.01%
2021/07/15	12	27.73	9.3	27.84	27.70	2.7	30,008	0.01%
2021/07/14	23	27.80	0	0.00	27.70	23	30,509	0.08%
2021/07/13	25.3	28.31	17	28.39	28.20	8.3	31,107	0.03%
2021/07/12	13	28.73	0	0.00	28.55	13	31,597	0.04%
2021/07/09	14	28.83	9	28.99	28.55	5	31,877	0.02%
2021/07/08	6.8	28.57	11	28.50	28.50	-4.2	31,975	-0.01%
2021/07/07	3.1	28.78	1	28.85	28.75	2.1	32,364	0.01%
2021/07/06	6.2	28.83	5	28.83	28.90	1.2	32,554	0.00%
2021/07/05	13.1	28.72	2	28.93	28.95	11.1	32,801	0.03%
2021/07/02	12.1	28.72	0	0.00	28.65	12.1	32,975	0.04%
2021/07/01	153.5	28.89	9	28.98	28.75	144.5	33,122	0.44%	大買/鉅額交易
2021/06/30	125.1	29.37	2	29.25	29.30	123.1	33,022	0.37%	大買/鉅額交易
2021/06/29	40.2	30.82	4	31.11	30.70	36.2	32,881	0.11%
2021/06/28	133	31.44	8	31.19	31.40	125	32,515	0.38%	大買/鉅額交易
2021/06/25	2.3	31.07	6	31.18	31.15	-3.7	32,601	-0.01%
2021/06/24	8.1	30.71	3	30.87	30.85	5.1	32,808	0.02%
2021/06/23	5	30.69	2	30.85	30.80	3	33,642	0.01%
2021/06/22	50	31.05	9	31.03	30.80	41	34,408	0.12%
2021/06/21	14	31.83	7	32.01	31.55	7	34,320	0.02%
2021/06/18	5	31.84	9	31.73	32.05	-4	34,959	-0.01%
2021/06/17	3	31.67	7	31.55	31.60	-4	35,671	-0.01%
2021/06/16	27	31.57	22.1	31.78	31.70	4.9	38,062	0.01%
2021/06/15	20.1	30.90	2.1	30.89	30.90	18	39,181	0.05%
2021/06/11	5.1	31.26	3	31.63	31.30	2.1	39,198	0.01%
2021/06/09	1.1	31.01	1	31.10	31.05	0.1	39,127	0.00%
2021/06/08	3	31.45	1	31.65	31.65	2	39,270	0.01%
2021/06/07	17	31.24	4	31.31	31.35	13	39,611	0.03%
2021/06/04	2	32.10	10	32.10	32.10	-8	39,500	-0.02%
2021/06/03	3	31.80	320.1	32.00	32.15	-317.1	39,546	-0.80%	大賣/鉅額交易
2021/06/02	10.1	31.61	4	31.88	31.55	6.1	39,721	0.02%
2021/06/01	12	31.92	9.2	32.00	31.95	2.9	39,913	0.01%
2021/05/31	3.2	31.62	4	31.75	31.90	-0.8	40,016	0.00%
2021/05/28	9	31.83	18	31.91	31.80	-9	39,887	-0.02%
2021/05/27	27	31.36	22	31.39	31.60	5	39,876	0.01%
2021/05/26	24	31.94	27	31.94	32.15	-3	40,122	-0.01%
2021/05/25	20	31.41	25	31.42	31.35	-5	40,552	-0.01%
2021/05/24	8	30.78	5	30.99	31.05	3	40,772	0.01%
2021/05/21	21	30.87	15.1	31.30	30.90	5.9	40,877	0.01%
2021/05/20	79	31.71	62	32.43	30.65	17	40,827	0.04%
2021/05/19	31	29.94	54.1	30.24	30.30	-23.1	40,031	-0.06%
2021/05/18	50	29.05	27	29.50	29.70	23	39,668	0.06%
2021/05/17	20	28.51	27	28.60	28.25	-7	39,414	-0.02%
2021/05/14	21	30.06	22	29.59	29.35	-1	39,540	0.00%
2021/05/13	52	30.41	32	30.18	29.90	20	40,460	0.05%
2021/05/12	78.3	31.27	90	31.37	31.45	-11.7	40,182	-0.03%
2021/05/11	72.2	33.67	49	34.39	33.30	23.2	40,108	0.06%
2021/05/10	5	34.62	38.8	34.77	35.20	-33.8	40,688	-0.08%
2021/05/07	121.1	34.52	62	34.53	34.15	59.1	42,911	0.14%	大買/
2021/05/06	4	34.86	208.1	34.70	35.00	-204.1	46,427	-0.44%	大賣/鉅額交易
2021/05/05	37	31.84	44	32.68	31.85	-7	48,319	-0.01%
2021/05/04	59	31.83	45.2	32.17	31.85	13.8	48,039	0.03%
2021/05/03	161	32.84	18	32.61	32.25	143	47,513	0.30%	大買/鉅額交易
2021/04/29	111	34.32	20.1	35.01	34.30	90.9	47,090	0.19%	大買/
2021/04/28	12	34.47	1.1	34.65	34.60	10.9	47,154	0.02%
2021/04/27	2	34.25	0	0.00	34.65	2	47,750	0.00%
2021/04/26	3	34.52	14	34.79	34.50	-11	47,749	-0.02%
2021/04/23	8	34.16	10	34.42	34.50	-2	47,807	0.00%
2021/04/22	45	34.50	113	34.32	34.20	-68	47,909	-0.14%	大賣/
2021/04/21	10	35.38	24	35.41	35.35	-14	47,621	-0.03%
2021/04/20	27.9	35.14	105	35.12	35.00	-77.1	47,994	-0.16%	大賣/
2021/04/19	59.2	34.62	9.5	34.63	34.45	49.7	48,019	0.10%
2021/04/16	43	33.93	44	33.77	34.15	-1	47,787	0.00%
2021/04/15	20.3	33.18	15.1	32.83	33.00	5.2	48,237	0.01%
2021/04/14	33	31.73	74.1	32.09	32.50	-41.1	48,047	-0.09%
2021/04/13	36	32.55	57.3	32.52	31.70	-21.3	47,748	-0.04%
2021/04/12	2	32.15	9	32.40	32.55	-7	47,671	-0.01%
2021/04/09	7	31.95	10	32.53	32.10	-3	47,505	-0.01%
2021/04/08	7	31.96	4	32.40	32.50	3	47,251	0.01%
2021/04/07	21	31.91	32	32.57	31.85	-11	46,973	-0.02%
2021/04/06	11	31.74	9.1	31.79	31.75	1.9	46,721	0.00%
2021/04/01	7.1	31.46	20.1	31.55	31.65	-13	46,607	-0.03%
2021/03/31	4.1	31.36	5.1	31.35	31.45	-1	46,427	0.00%
2021/03/30	10	31.35	11	31.52	31.60	-1	46,196	0.00%
2021/03/29	4	30.83	104.2	30.94	31.25	-100.2	45,933	-0.22%	大賣/
2021/03/26	70.2	30.97	14	30.72	30.80	56.2	45,730	0.12%
2021/03/25	7	31.86	59	31.86	31.95	-52	44,765	-0.12%
2021/03/24	27	31.06	56	31.42	31.00	-29	43,984	-0.07%
2021/03/23	8	30.88	88	30.87	30.95	-80	43,561	-0.18%
2021/03/22	24	29.73	40	29.97	30.05	-16	43,012	-0.04%
2021/03/19	45	29.55	204.2	29.69	30.40	-159.2	42,511	-0.37%	大賣/鉅額交易
2021/03/18	29.5	28.48	55	28.63	28.40	-25.5	40,058	-0.06%
2021/03/17	7	27.50	13	27.72	27.60	-6	38,962	-0.02%
2021/03/16	11	27.74	26.1	27.71	27.90	-15.1	39,175	-0.04%
2021/03/15	1	27.60	20	27.70	27.70	-19	40,534	-0.05%
2021/03/12	1	27.60	8	27.67	27.55	-7	40,653	-0.02%
2021/03/11	10	27.35	69	27.26	27.35	-59	40,739	-0.14%
2021/03/10	120	27.24	110	26.95	26.90	10	40,773	0.02%	大買/大賣/
2021/03/09	9.1	26.84	20	26.76	27.00	-10.9	41,028	-0.03%
2021/03/08	0	0.00	25.5	26.96	27.05	-25.5	41,289	-0.06%
2021/03/05	12.5	26.28	3	26.38	26.40	9.5	41,120	0.02%
2021/03/04	15	26.90	13	26.98	26.60	2	41,211	0.00%
2021/03/03	5	26.35	6	26.82	27.00	-1	41,227	0.00%
2021/03/02	30	26.83	20.2	26.83	26.50	9.8	41,157	0.02%
2021/02/26	52	27.09	3	27.08	26.85	49	41,034	0.12%
2021/02/25	22	27.62	73	27.56	27.90	-51	40,450	-0.13%
2021/02/24	0	0.00	14	26.96	26.95	-14	39,919	-0.04%
2021/02/23	22	26.81	9	26.78	26.90	13	39,553	0.03%
2021/02/22	28	26.87	13.8	26.87	26.65	14.2	39,509	0.04%
2021/02/19	41	27.19	37	27.25	26.95	4	39,411	0.01%
2021/02/18	14	26.78	27	26.62	26.95	-13	39,101	-0.03%
2021/02/17	25	26.48	18	26.87	26.50	7	38,878	0.02%
2021/02/05	14	26.42	42	26.26	26.50	-28	38,576	-0.07%
2021/02/04	78	26.12	69	26.39	25.90	9	38,195	0.02%
2021/02/03	27	25.66	25	25.78	25.65	2	37,463	0.01%
2021/02/02	50	25.58	21	25.82	25.35	29	37,684	0.08%
2021/02/01	43.4	26.30	19	26.61	25.75	24.4	37,025	0.07%
2021/01/29	134.1	27.81	83	27.98	27.05	51.1	36,157	0.14%	大買/
2021/01/28	149	27.54	201	27.60	28.15	-52	33,969	-0.15%	大買/大賣/
2021/01/27	2	25.90	265.4	25.92	26.40	-263.4	29,605	-0.89%	大賣/鉅額交易
2021/01/26	10	24.20	11	24.24	24.00	-1	26,763	0.00%
2021/01/25	2	23.75	5	23.90	24.10	-3	26,811	-0.01%
2021/01/22	18	23.87	40	23.85	23.90	-22	26,997	-0.08%
2021/01/21	35	23.85	34.1	24.14	24.00	0.9	27,148	0.00%
2021/01/20	71	23.67	6	23.74	23.75	65	26,988	0.24%
2021/01/19	35	24.53	32	24.62	24.35	3	26,683	0.01%
2021/01/18	48	24.62	6	24.74	24.55	42	27,312	0.15%
2021/01/15	15	25.05	13.3	25.11	24.90	1.7	28,044	0.01%
2021/01/14	21	25.42	12	25.35	25.30	9	28,309	0.03%
2021/01/13	25	25.55	27	25.46	25.65	-2	28,292	-0.01%
2021/01/12	13	25.05	110	25.18	25.05	-97	28,188	-0.34%	大賣/
2021/01/11	42	24.95	64.1	25.29	24.90	-22.1	27,889	-0.08%
2021/01/08	29	24.78	117.1	24.63	24.90	-88.1	27,998	-0.31%	大賣/
2021/01/07	0.1	23.75	15	23.77	24.00	-15	26,915	-0.06%
2021/01/06	38	23.62	18	24.11	23.55	20	26,884	0.07%
2021/01/05	22	24.05	33	24.16	24.15	-11	26,859	-0.04%
2021/01/04	21.9	23.80	21	23.79	23.75	0.9	26,670	0.00%
2020/12/31	12	23.78	0	23.60	23.65	12	26,821	0.04%
2020/12/30	0.1	23.70	14.1	23.69	23.75	-14	26,864	-0.05%
2020/12/29	1	23.85	1	23.70	23.70	0	26,989	0.00%
2020/12/28	16	23.85	1	23.90	23.90	15	27,099	0.06%
2020/12/25	4.1	23.83	7.2	23.99	23.75	-3.1	27,134	-0.01%
2020/12/24	12	23.65	32	23.71	23.70	-20	27,268	-0.07%
2020/12/23	17	23.35	10	23.45	23.50	7	27,518	0.03%
2020/12/22	18	23.70	22	23.92	23.55	-4	27,887	-0.01%
2020/12/21	18	23.96	2	23.95	24.10	16	28,044	0.06%
2020/12/18	33	24.30	34	24.17	24.15	-1	28,096	0.00%
2020/12/17	22	24.15	15	24.02	24.30	7	28,150	0.02%
2020/12/16	9	24.41	22	24.52	24.25	-13	28,286	-0.05%
2020/12/15	15	24.16	49	24.16	24.10	-34	28,208	-0.12%
2020/12/14	17	23.82	13	23.68	23.65	4	27,887	0.01%
2020/12/11	20	23.78	17	23.89	23.80	3	28,527	0.01%
2020/12/10	20.5	24.33	13	24.20	24.20	7.5	29,391	0.03%
2020/12/09	55.5	24.79	130.7	24.67	24.90	-75.2	29,474	-0.26%	大賣/
2020/12/08	0	0.00	4.1	23.58	23.45	-4.1	28,436	-0.01%
2020/12/07	25	23.42	19	23.28	23.20	6	29,832	0.02%
2020/12/04	20	23.57	12	23.60	23.50	8	30,317	0.03%
2020/12/03	20	23.66	36	23.72	23.70	-16	30,336	-0.05%
2020/12/02	30	23.35	22	23.42	23.50	8	30,440	0.03%
2020/12/01	3	23.05	3	22.92	23.00	0	30,240	0.00%
2020/11/30	9	22.92	55	22.82	23.15	-46	30,295	-0.15%
2020/11/27	36	23.14	6	23.15	23.10	30	30,160	0.10%
2020/11/26	8.2	22.68	5	22.65	22.85	3.2	30,512	0.01%
2020/11/25	12	22.71	69	22.85	22.70	-57	31,054	-0.18%
2020/11/24	42.3	23.00	14	23.21	22.85	28.3	31,298	0.09%
2020/11/23	62	23.05	18	23.05	23.15	44	31,330	0.14%
2020/11/20	5	22.76	27	22.85	22.90	-22	31,215	-0.07%
2020/11/19	10	22.65	3	22.78	22.70	7	31,492	0.02%
2020/11/18	24	22.48	7	22.49	22.55	17	32,065	0.05%
2020/11/17	16.6	22.71	6	22.68	22.80	10.6	32,327	0.03%
2020/11/16	46	22.70	19	22.73	22.75	27	32,975	0.08%
2020/11/13	39	22.42	27	22.47	22.55	12	33,271	0.04%
2020/11/12	24	22.69	16	22.81	22.60	8	33,591	0.02%
2020/11/11	47.2	22.54	46	22.51	22.70	1.2	35,054	0.00%
2020/11/10	113.2	22.94	28	22.91	23.00	85.2	35,058	0.24%	大買/
2020/11/09	38	23.48	34	23.58	23.55	4	34,787	0.01%
2020/11/06	2	23.53	4	23.49	23.55	-2	34,790	-0.01%
2020/11/05	12	23.45	22	23.50	23.30	-10	35,388	-0.03%
2020/11/04	197	22.96	111	22.82	22.85	86	36,529	0.24%	大買/大賣/
2020/11/03	5	23.99	4	23.90	23.90	1	36,844	0.00%
2020/11/02	10	23.64	10	23.55	23.70	0	37,980	0.00%
2020/10/30	14.5	23.90	15.1	23.91	23.85	-0.6	38,436	0.00%
2020/10/29	58	24.31	33	24.16	24.25	25	38,256	0.07%
2020/10/28	11	24.77	6	24.86	24.75	5	38,252	0.01%
2020/10/27	57	24.81	52.2	24.88	24.90	4.8	38,210	0.01%
2020/10/26	25	24.84	81.2	24.92	24.55	-56.2	38,013	-0.15%
2020/10/23	27	24.32	64	24.41	24.70	-37	37,911	-0.10%
2020/10/22	22	23.68	7	23.70	23.70	15	37,370	0.04%
2020/10/21	45	23.29	91	23.30	23.35	-46	37,099	-0.12%
2020/10/20	93	23.52	38	23.42	23.50	55	37,300	0.15%
2020/10/19	41	24.26	11	24.39	24.15	30	37,430	0.08%
2020/10/16	36	24.75	36	25.24	24.60	0	37,650	0.00%
2020/10/15	6	24.76	27	24.88	25.00	-21	38,592	-0.05%
2020/10/14	5	25.17	10	25.03	25.00	-5	40,868	-0.01%
2020/10/13	54	24.85	30	24.90	24.65	24	42,681	0.06%
2020/10/12	20	25.04	34	25.11	25.30	-14	42,432	-0.03%
2020/10/08	64.5	25.30	54.3	25.35	25.30	10.2	42,167	0.02%
2020/10/07	25	25.12	24	25.08	25.05	1	41,961	0.00%
2020/10/06	25	25.10	32	24.96	25.10	-7	41,888	-0.02%
2020/10/05	34	24.59	8	25.07	24.55	26	41,768	0.06%
2020/09/30	1	24.80	35.4	24.67	24.80	-34.4	41,699	-0.08%
2020/09/29	14	24.73	12	24.68	24.65	2	41,587	0.00%
2020/09/28	14	24.95	31	24.90	24.90	-17	41,461	-0.04%
2020/09/25	46	24.13	15	24.41	24.00	31	41,195	0.08%
2020/09/24	28	24.67	6	24.69	24.50	22	40,767	0.05%
2020/09/23	34	25.15	11	25.31	25.20	23	40,555	0.06%
2020/09/22	37	24.85	55	25.00	25.05	-18	40,612	-0.04%
2020/09/21	39	25.08	38	25.12	25.00	1	40,425	0.00%
2020/09/18	16	25.58	37	25.64	25.50	-21	40,195	-0.05%
2020/09/17	51	25.77	36	25.80	25.70	15	40,117	0.04%
2020/09/16	81	26.01	19	26.28	25.65	62	40,053	0.15%
2020/09/15	24	26.07	156.4	25.86	26.15	-132.4	39,247	-0.34%	大賣/鉅額交易
2020/09/14	60	24.94	73	24.86	25.10	-13	38,050	-0.03%
2020/09/11	76.1	24.37	13	24.33	24.20	63.1	37,511	0.17%
2020/09/10	185	25.45	166	25.43	25.00	19	36,940	0.05%	大買/大賣/
2020/09/09	44	23.97	53	24.54	24.80	-9	35,303	-0.03%
2020/09/08	20	24.11	30	24.15	24.50	-10	34,525	-0.03%
2020/09/07	14	24.09	47	24.22	24.00	-33	34,205	-0.10%
2020/09/04	50	23.40	35	23.55	23.70	15	33,752	0.04%
2020/09/03	20	23.88	17	24.14	23.90	3	33,592	0.01%
2020/09/02	39	23.73	5.6	23.92	24.00	33.4	33,429	0.10%
2020/09/01	7	23.66	49	23.90	24.00	-42	33,169	-0.13%
2020/08/31	36	23.37	5	23.74	23.35	31	32,565	0.10%
2020/08/28	17	23.46	30	23.43	23.45	-13	32,099	-0.04%
2020/08/27	9	23.17	16	23.31	23.15	-7	31,803	-0.02%
2020/08/26	11	23.32	18	23.19	23.25	-7	31,609	-0.02%
2020/08/25	156	23.17	72	23.20	23.05	84	31,747	0.26%	大買/
2020/08/24	288	23.77	60	23.91	23.45	228	31,688	0.72%	大買/鉅額交易
2020/08/21	55	23.60	119	23.66	23.70	-64	30,901	-0.21%	大賣/
2020/08/20	165	22.83	96	23.20	22.70	69	30,382	0.23%	大買/
2020/08/19	33	24.19	46	24.09	23.90	-13	29,482	-0.04%
2020/08/18	30	23.43	34	23.55	23.80	-4	28,960	-0.01%
2020/08/17	328	23.93	106	23.99	23.75	222	28,464	0.78%	大買/大賣/鉅額交易
2020/08/14	30	23.19	54	23.09	23.05	-24	26,801	-0.09%
2020/08/13	42	22.99	79.2	22.87	22.65	-37.2	26,235	-0.14%
2020/08/12	61	22.61	37	22.49	22.70	24	25,878	0.09%
2020/08/11	51	22.59	208	22.74	22.55	-157	25,468	-0.62%	大賣/鉅額交易
2020/08/10	94	22.82	97	22.96	23.20	-3	24,623	-0.01%
2020/08/07	45	21.92	54	21.91	21.95	-9	22,984	-0.04%
2020/08/06	137.5	21.91	154	21.40	21.40	-16.5	21,920	-0.08%	大買/大賣/
2020/08/05	22	20.66	47	21.04	21.40	-25	20,726	-0.12%
2020/08/04	76	20.46	24	20.53	20.55	52	20,199	0.26%
2020/08/03	26	20.33	10	20.54	20.35	16	20,121	0.08%
2020/07/31	62	20.35	11	20.42	20.30	51	19,997	0.26%
2020/07/30	19	20.44	10	20.53	20.60	9	19,895	0.05%
2020/07/29	28	20.45	88	20.51	20.25	-60	19,821	-0.30%
2020/07/28	26	20.13	46	20.51	19.90	-20	19,257	-0.10%
2020/07/27	142	20.07	62	20.00	20.10	80	19,060	0.42%	大買/
2020/07/24	48.5	20.13	18	20.12	19.85	30.5	19,025	0.16%
2020/07/23	181	20.63	32	20.88	20.55	149	18,527	0.80%	大買/鉅額交易
2020/07/22	46	20.34	43.8	20.36	20.50	2.2	17,904	0.01%
2020/07/21	200	21.21	77	21.06	20.75	123	17,300	0.71%	大買/鉅額交易
2020/07/20	171	20.38	203	20.50	21.00	-32	15,748	-0.20%	大買/大賣/
2020/07/17	95	18.81	283	18.78	19.10	-188	13,424	-1.40%	大賣/鉅額交易
2020/07/16	1	17.40	4	17.39	17.40	-3	11,558	-0.03%
2020/07/15	13	17.33	0	0.00	17.40	13	11,570	0.11%
2020/07/14	1	17.30	9	17.34	17.30	-8	11,765	-0.07%
2020/07/13	0	0.00	0.7	17.40	17.50	-0.7	11,857	-0.01%
2020/07/10	32	17.44	13.7	17.33	17.20	18.3	12,006	0.15%
2020/07/09	5	17.87	4	17.75	17.65	1	12,121	0.01%
2020/07/08	0	0.00	1	17.70	17.65	-1	12,034	-0.01%
2020/07/07	2	17.45	5	17.45	17.45	-3	12,083	-0.02%
2020/07/06	2	17.58	1	17.50	17.65	1	12,169	0.01%
2020/07/03	6	17.48	38	17.40	17.40	-32	12,317	-0.26%
2020/07/02	2	17.35	29	17.40	17.50	-27	12,629	-0.21%
2020/07/01	41	18.00	5	17.99	17.90	36	12,680	0.28%
2020/06/30	13	17.78	7	17.95	17.90	6	12,797	0.05%
2020/06/29	14	17.65	10	17.85	17.70	4	13,315	0.03%
2020/06/24	22	17.87	6	18.03	18.00	16	14,036	0.11%
2020/06/23	8	17.84	75	17.92	18.00	-67	14,306	-0.47%
2020/06/22	1	17.55	0	0.00	17.60	1	14,604	0.01%
2020/06/19	8	17.63	5	17.60	17.55	3	14,751	0.02%
2020/06/18	24	17.65	1	17.55	17.65	23	14,823	0.16%
2020/06/17	2	17.65	28	17.54	17.60	-26	14,856	-0.18%
2020/06/16	0	0.00	3	17.42	17.35	-3	15,133	-0.02%
2020/06/15	10	17.24	6	17.55	17.15	4	15,512	0.03%
2020/06/12	26	17.02	44	17.06	17.30	-18	15,609	-0.12%
2020/06/11	5	17.47	22	17.60	17.30	-17	15,744	-0.11%
2020/06/10	9	17.67	9	17.66	17.65	0	15,764	0.00%
2020/06/09	11	17.72	2	17.85	17.60	9	16,126	0.06%
2020/06/08	8	17.57	5	17.67	17.55	3	16,280	0.02%
2020/06/05	8	17.48	5	17.47	17.45	3	16,207	0.02%
2020/06/04	8	17.54	20	17.67	17.45	-12	16,262	-0.07%
2020/06/03	11	17.35	11	17.40	17.35	0	16,251	0.00%
2020/06/02	6	17.02	5	17.02	17.15	1	16,183	0.01%
2020/06/01	29	16.87	25	16.97	17.10	4	16,038	0.02%
2020/05/29	100.9	16.55	6	16.43	16.35	94.9	15,673	0.61%
2020/05/28	3	16.45	0	0.00	16.35	3	15,300	0.02%
2020/05/27	1	16.40	2	16.45	16.40	-1	15,349	-0.01%
2020/05/26	0	0.00	5	16.30	16.30	-5	15,413	-0.03%
2020/05/25	3	15.95	0	0.00	16.05	3	15,450	0.02%
2020/05/22	14	16.24	0	0.00	16.10	14	15,429	0.09%
2020/05/21	2	16.40	22	16.40	16.45	-20	15,368	-0.13%
2020/05/20	2	16.15	0	0.00	16.30	2	15,327	0.01%
2020/05/19	22	16.44	4	16.40	16.35	18	15,315	0.12%
2020/05/18	1	16.35	4	16.35	16.30	-3	15,348	-0.02%
2020/05/15	2	16.05	2	16.25	16.25	0	15,331	0.00%
2020/05/14	3	16.15	2	16.25	16.15	1	15,239	0.01%
2020/05/13	2	16.45	5	16.40	16.40	-3	15,145	-0.02%
2020/05/11	1	16.45	0	0.00	16.45	1	15,064	0.01%
2020/05/08	2	16.25	16	16.43	16.35	-14	14,951	-0.09%
2020/05/07	0	0.00	16	16.23	16.30	-16	14,869	-0.11%
2020/05/06	105	15.99	0	0.00	15.95	105	14,762	0.71%	大買/鉅額交易
2020/05/05	6	16.02	522	16.00	15.95	-516	14,729	-3.50%	大賣/鉅額交易
2020/05/04	534	16.18	12	16.13	16.15	522	14,574	3.58%	大買/鉅額交易
2020/04/30	2	16.58	15	16.64	16.65	-13	14,464	-0.09%
2020/04/29	134	16.35	36	16.54	16.55	98	14,373	0.68%	大買/
2020/04/28	2	16.15	7	16.14	16.00	-5	14,154	-0.04%
2020/04/27	27	16.02	12	15.96	16.00	15	14,380	0.10%
2020/04/23	3	15.63	4	15.70	15.70	-1	14,407	-0.01%
2020/04/22	7	15.21	21	15.26	15.55	-14	14,367	-0.10%
2020/04/21	13	15.50	22	15.40	15.20	-9	14,308	-0.06%
2020/04/20	9	15.59	8	15.85	15.90	1	14,128	0.01%
2020/04/17	35	16.02	24	15.82	15.75	11	14,085	0.08%
2020/04/16	60	15.86	6	15.81	15.85	54	13,821	0.39%
2020/04/15	5	15.95	23	15.96	16.00	-18	13,654	-0.13%
2020/04/14	40	15.94	6	16.02	15.95	34	13,525	0.25%
2020/04/13	2	15.78	1	15.70	15.80	1	13,339	0.01%
2020/04/10	0	0.00	22	15.83	15.90	-22	13,330	-0.17%
2020/04/09	5	15.78	10	15.99	15.65	-5	13,285	-0.04%
2020/04/08	12	15.63	6	15.83	16.00	6	13,136	0.05%
2020/04/07	16	15.65	1	15.60	15.60	15	12,947	0.12%
2020/04/06	3	15.87	30	15.86	15.85	-27	12,628	-0.21%
2020/04/01	30	15.88	9	15.93	15.65	21	12,499	0.17%
2020/03/31	40	15.85	1	15.60	15.60	39	12,187	0.32%
2020/03/30	18	15.28	77	15.87	16.20	-59	11,597	-0.51%
2020/03/27	29	15.02	32	15.36	14.75	-3	10,745	-0.03%
2020/03/26	65	14.60	28	14.66	14.95	37	10,295	0.36%
2020/03/25	14	13.94	1	13.95	13.85	13	9,948	0.13%
2020/03/24	2	13.65	8	13.79	13.55	-6	9,863	-0.06%
2020/03/23	3	13.42	7	13.42	13.50	-4	9,963	-0.04%
2020/03/20	6	13.63	15	13.48	13.90	-9	9,900	-0.09%
2020/03/19	5	13.17	34	13.03	13.25	-29	9,592	-0.30%
2020/03/18	3	13.48	10	13.54	13.50	-7	9,255	-0.08%
2020/03/17	7	13.47	5	13.54	13.45	2	9,156	0.02%
2020/03/16	3	13.50	3	13.82	13.50	0	8,949	0.00%
2020/03/13	24	13.00	12	13.46	13.80	12	8,760	0.14%
2020/03/12	78	14.54	46	14.19	14.35	32	8,347	0.38%
2020/03/11	56	15.34	2	15.70	15.20	54	8,053	0.67%
2020/03/10	11	15.21	20	15.36	15.65	-9	7,986	-0.11%
2020/03/09	59	15.73	1	15.60	15.55	58	7,866	0.74%
2020/03/06	5	16.16	9	16.20	16.20	-4	7,690	-0.05%
2020/03/05	10	16.55	0	0.00	16.50	10	7,706	0.13%
2020/03/03	14	16.33	6	16.60	16.20	8	7,720	0.10%
2020/03/02	22	15.95	9	16.38	16.15	13	7,749	0.17%
2020/02/27	13	16.54	40	16.45	16.35	-27	7,864	-0.34%
2020/02/26	12	16.66	1	16.65	16.75	11	7,760	0.14%
2020/02/25	4	16.75	0	0.00	16.85	4	7,699	0.05%
2020/02/24	10	16.94	0	0.00	16.95	10	7,724	0.13%
2020/02/21	0	0.00	3	17.20	17.20	-3	7,708	-0.04%
2020/02/20	3	17.12	17	17.15	17.10	-14	7,681	-0.18%
2020/02/19	4	17.13	25	17.27	17.25	-21	7,649	-0.27%
2020/02/18	2	16.65	0	0.00	16.65	2	7,562	0.03%
2020/02/14	1	16.85	0	0.00	16.85	1	7,627	0.01%
2020/02/13	5	16.90	2	17.05	16.90	3	7,686	0.04%
2020/02/12	2	16.90	4	16.98	17.00	-2	7,732	-0.03%
2020/02/11	2	16.70	0	0.00	16.60	2	7,745	0.03%
2020/02/10	13	16.56	1	16.60	16.60	12	7,928	0.15%
2020/02/07	1	17.00	6	17.10	16.85	-5	8,159	-0.06%
2020/02/06	0.5	16.95	19	16.86	16.95	-18.5	8,154	-0.23%
2020/02/05	0	0.00	5	16.65	16.60	-5	8,161	-0.06%
2020/02/04	1	16.70	7	16.69	16.75	-6	8,100	-0.07%
2020/02/03	23	16.35	0	0.00	16.55	23	8,082	0.28%
2020/01/31	13	16.77	1	17.15	16.90	12	7,945	0.15%
2020/01/30	62	17.14	5	16.55	16.65	57	7,870	0.72%
2020/01/20	5	18.25	5	18.25	18.05	0	7,565	0.00%
2020/01/17	16	18.24	40	18.23	18.25	-24	7,540	-0.32%
2020/01/16	1	17.95	5	18.02	18.10	-4	7,319	-0.05%
2020/01/15	2	17.85	7	17.93	18.00	-5	7,365	-0.07%
2020/01/14	2	17.78	0	0.00	17.85	2	7,325	0.03%
2020/01/13	1	17.70	0.2	17.75	17.80	0.8	7,293	0.01%
2020/01/10	0.5	17.60	2	17.80	17.70	-1.5	7,315	-0.02%
2020/01/09	0	0.00	21	17.58	17.60	-21	7,342	-0.29%
2020/01/08	16	17.48	10	17.45	17.45	6	7,370	0.08%
2020/01/07	4	17.58	0	0.00	17.55	4	7,292	0.05%
2020/01/06	18.3	17.69	0	0.00	17.65	18.3	7,313	0.25%
2020/01/03	4	17.78	0	0.00	17.90	4	7,257	0.06%
2020/01/02	0	0.00	1	17.85	17.80	-1	7,228	-0.01%
2019/12/31	7	17.86	8	17.92	17.85	-1	7,199	-0.01%
2019/12/30	2.5	17.90	1	17.90	18.00	1.5	7,193	0.02%
2019/12/27	2	17.98	2	17.95	17.95	0	7,214	0.00%
2019/12/26	6	17.98	0	0.00	17.95	6	7,151	0.08%
2019/12/25	17	18.12	5	18.10	18.10	12	7,151	0.17%
2019/12/24	0	0.00	61	18.21	18.20	-61	7,171	-0.85%
2019/12/23	2	18.33	0	0.00	18.35	2	7,295	0.03%
2019/12/20	2	18.40	12	18.36	18.35	-10	7,408	-0.13%
2019/12/18	25	18.34	44	18.54	18.50	-19	7,956	-0.24%
2019/12/17	0	0.00	10	18.00	18.15	-10	7,730	-0.13%
2019/12/16	2	18.00	31	17.94	18.00	-29	7,675	-0.38%
2019/12/13	0	0.00	12	17.86	17.85	-12	7,682	-0.16%
2019/12/12	10	18.00	0	0.00	17.90	10	7,612	0.13%
2019/12/11	2	18.05	3	18.13	18.05	-1	7,530	-0.01%
2019/12/10	2	17.75	0	0.00	17.80	2	7,446	0.03%
2019/12/09	0	0.00	3	18.05	17.90	-3	7,409	-0.04%
2019/12/06	2	17.88	1	17.85	17.75	1	7,361	0.01%
2019/12/05	15	17.93	0	0.00	17.85	15	7,403	0.20%
2019/12/04	2	17.80	0	0.00	17.95	2	7,507	0.03%
2019/12/03	5	17.95	0	0.00	17.85	5	7,701	0.06%
2019/12/02	4	17.80	0	0.00	17.70	4	7,742	0.05%
2019/11/29	7	18.00	2	18.20	17.95	5	7,682	0.07%
2019/11/28	11	18.20	0	0.00	18.20	11	7,675	0.14%
2019/11/27	10	18.25	4	18.43	18.25	6	7,770	0.08%
2019/11/26	10	17.95	7	18.13	18.30	3	7,697	0.04%
2019/11/25	1	17.90	49	17.90	18.00	-48	7,473	-0.64%
2019/11/21	0	0.00	1	17.90	17.90	-1	7,521	-0.01%
2019/11/20	1	17.95	11	17.96	18.05	-10	7,495	-0.13%
2019/11/19	10	17.98	0	0.00	18.10	10	7,518	0.13%
2019/11/18	2	17.95	0	0.00	18.00	2	7,511	0.03%
2019/11/15	7	18.10	0	0.00	17.90	7	7,580	0.09%
2019/11/14	36	17.90	15	17.95	17.90	21	7,562	0.28%
2019/11/13	2	17.75	66	17.75	17.80	-64	7,618	-0.84%
2019/11/12	3	17.88	10	17.85	17.85	-7	7,677	-0.09%
2019/11/11	8	18.00	0	0.00	17.95	8	7,732	0.10%
2019/11/08	0	0.00	2	18.30	18.30	-2	7,879	-0.03%
2019/11/07	18	18.28	12	18.57	18.25	6	7,890	0.08%
2019/11/06	26	18.58	20	18.56	18.55	6	7,739	0.08%
2019/11/05	2	18.15	5	18.28	18.30	-3	7,498	-0.04%
2019/11/04	0	0.00	13	18.09	18.20	-13	7,516	-0.17%
2019/10/31	4	17.76	1	17.75	17.80	3	7,612	0.04%
2019/10/30	6.4	17.93	1	17.90	17.90	5.4	7,619	0.07%
2019/10/29	0	0.00	4	18.20	18.10	-4	7,644	-0.05%
2019/10/28	0	0.00	10	18.05	18.05	-10	7,592	-0.13%
2019/10/25	0	0.00	4	17.96	18.00	-4	7,620	-0.05%
2019/10/24	0	0.00	2	17.90	18.00	-2	7,675	-0.03%
2019/10/23	0	0.00	2	18.05	17.85	-2	7,837	-0.03%
2019/10/22	11	17.94	2	17.90	17.95	9	7,750	0.12%
2019/10/18	0	0.00	4	17.90	17.90	-4	7,739	-0.05%
2019/10/17	1	17.75	20	17.75	17.80	-19	7,672	-0.25%
2019/10/16	0	0.00	20	17.58	17.60	-20	7,645	-0.26%
2019/10/15	0	0.00	1	17.65	17.60	-1	7,648	-0.01%
2019/10/14	0	0.00	4	17.70	17.70	-4	7,698	-0.05%
2019/10/09	10	17.45	0	0.00	17.30	10	7,646	0.13%
2019/10/07	11	17.45	0	0.00	17.40	11	7,607	0.14%
2019/10/04	4	17.39	0	0.00	17.40	4	7,688	0.05%
2019/10/03	9	17.37	0	0.00	17.35	9	7,655	0.12%
2019/10/02	5	17.75	0	0.00	17.70	5	7,584	0.07%
2019/10/01	2	18.00	0	0.00	17.75	2	7,574	0.03%
2019/09/27	4	17.80	0	0.00	17.80	4	7,568	0.05%
2019/09/26	19	18.07	9	17.95	17.95	10	7,642	0.13%
2019/09/25	20	18.30	10	18.30	18.20	10	7,501	0.13%
2019/09/24	77	18.58	81	18.68	18.55	-4	7,378	-0.05%
2019/09/23	17	17.98	15	17.87	18.00	2	6,793	0.03%
2019/09/20	5	17.62	10	17.60	17.70	-5	6,664	-0.08%
2019/09/19	45	17.70	0	0.00	17.60	45	6,585	0.68%
2019/09/18	1	17.60	0	0.00	17.65	1	6,566	0.02%
2019/09/17	12	17.44	0	0.00	17.55	12	6,525	0.18%
2019/09/16	7	17.51	0	0.00	17.50	7	6,598	0.11%
2019/09/12	1	17.55	5	17.65	17.55	-4	6,586	-0.06%
2019/09/11	0.6	17.50	0	17.50	17.50	0.6	6,649	0.01%
2019/09/10	2	17.45	14	17.65	17.45	-12	6,644	-0.18%
2019/09/09	1	17.55	35	17.56	17.60	-34	6,671	-0.51%
2019/09/06	2	17.68	2	17.85	17.70	0	6,736	0.00%
2019/09/05	11.9	17.79	11	17.69	17.80	0.9	6,617	0.01%
2019/09/04	3	17.22	4	17.40	17.35	-1	6,416	-0.02%
2019/09/03	10	17.15	0	0.00	17.05	10	6,339	0.16%
2019/09/02	2	17.13	22	17.11	17.25	-20	6,369	-0.31%
2019/08/30	1	17.10	5	17.07	17.20	-4	6,323	-0.06%
2019/08/29	0	0.00	4	16.75	16.75	-4	6,220	-0.06%
2019/08/28	1	16.95	0	0.00	16.85	1	6,205	0.02%
2019/08/27	0	0.00	9	16.85	16.90	-9	6,203	-0.15%
2019/08/26	2	16.73	21	16.70	16.70	-19	6,175	-0.31%
2019/08/23	15.4	16.90	10	16.85	17.00	5.4	6,179	0.09%
2019/08/22	24	16.70	0	0.00	16.65	24	6,162	0.39%
2019/08/21	0	0.00	2	16.85	16.85	-2	6,201	-0.03%
2019/08/20	12	16.87	7	17.09	16.70	5	6,170	0.08%
2019/08/19	12	16.86	4	16.90	16.85	8	6,151	0.13%
2019/08/16	6	16.58	4	16.73	16.60	2	6,129	0.03%
2019/08/15	37	16.44	0	0.00	16.50	37	6,063	0.61%
2019/08/14	8	16.94	0.1	17.10	16.90	7.9	6,007	0.13%
2019/08/13	35.6	17.07	3	16.93	17.00	32.6	5,917	0.55%
2019/08/12	4	17.56	1	17.65	17.55	3	5,757	0.05%
2019/08/08	5	17.80	0.2	17.90	17.85	4.8	5,714	0.08%
2019/08/07	15	17.79	4	18.03	17.65	11	5,715	0.19%
2019/08/06	24	17.49	5	17.76	17.80	19	5,798	0.33%
2019/08/05	11	18.08	0	0.00	18.00	11	5,839	0.19%
2019/08/02	14	18.36	0	0.00	18.30	14	5,853	0.24%
2019/08/01	5	18.85	0	0.00	18.75	5	5,915	0.08%
2019/07/31	0	0.00	3	19.00	18.95	-3	5,891	-0.05%
2019/07/30	1	19.00	0	0.00	19.00	1	5,866	0.02%
2019/07/29	38	19.15	0	0.00	19.15	38	5,926	0.64%
2019/07/26	7	19.42	2	19.55	19.35	5	5,876	0.09%
2019/07/25	15	19.60	0	0.00	19.65	15	5,826	0.26%
2019/07/24	0	0.00	0.3	19.05	19.10	-0.3	5,685	-0.01%
2019/07/23	20	19.20	26	19.26	19.10	-6	5,699	-0.11%
2019/07/19	0.1	19.10	1	19.35	19.20	-0.9	5,743	-0.02%
2019/07/18	2	19.30	1	19.35	19.20	1	5,781	0.02%
2019/07/17	1	19.35	20	19.45	19.35	-19	5,823	-0.33%
2019/07/16	3	19.40	7	19.35	19.30	-4	5,854	-0.07%
2019/07/12	4	19.25	0	0.00	19.30	4	6,429	0.06%
2019/07/10	2.1	19.25	45	19.20	19.25	-42.9	6,974	-0.62%
2019/07/09	3	18.80	11	18.80	18.90	-8	6,958	-0.11%
2019/07/05	0	0.00	1	18.90	18.90	-1	7,145	-0.01%
2019/07/03	4	19.51	0	0.00	19.30	4	7,389	0.05%
2019/07/02	0	0.00	2	19.55	19.50	-2	7,344	-0.03%
2019/07/01	21	19.62	5	19.63	19.60	16	7,367	0.22%
2019/06/28	9	19.38	0	0.00	19.25	9	7,394	0.12%
2019/06/27	1	19.60	7	19.64	19.60	-6	7,429	-0.08%
2019/06/26	0	0.00	0.1	19.35	19.35	-0.1	7,459	0.00%
2019/06/24	2	19.55	37	19.45	19.60	-35	7,556	-0.46%
2019/06/21	2	19.35	4	19.73	19.35	-2	7,558	-0.03%
2019/06/20	0	0.00	2	19.55	19.50	-2	7,544	-0.03%
2019/06/19	0	0.00	6	19.35	19.45	-6	7,574	-0.08%
2019/06/18	0	0.00	12	19.00	18.90	-12	7,610	-0.16%
2019/06/17	45	19.00	2	19.03	18.95	43	7,642	0.56%
2019/06/14	22	19.30	8	19.42	19.25	14	7,627	0.18%
2019/06/12	0	0.00	2	19.45	19.45	-2	7,646	-0.03%
2019/06/11	5	19.35	50	19.30	19.35	-45	7,637	-0.59%
2019/06/10	0	0.00	4	19.30	19.30	-4	7,630	-0.05%
2019/06/06	2	18.80	0	0.00	18.85	2	7,598	0.03%
2019/06/04	7	18.90	2	19.30	18.90	5	7,738	0.06%
2019/05/31	0	0.00	2	19.15	19.05	-2	7,899	-0.03%
2019/05/30	0.1	18.95	3	19.03	19.00	-2.9	7,913	-0.04%
2019/05/29	1	18.80	3	18.77	18.75	-2	8,113	-0.02%
2019/05/28	3	18.87	4	18.89	18.85	-1	8,211	-0.01%
2019/05/27	10.7	18.70	2	18.65	18.70	8.7	8,354	0.10%
2019/05/24	23	18.64	4	19.02	18.55	19	8,883	0.21%
2019/05/23	7	18.50	3.5	18.75	18.85	3.5	8,848	0.04%
2019/05/22	5.2	18.75	0	0.00	18.70	5.2	8,874	0.06%
2019/05/21	0	0.00	8	18.80	18.95	-8	8,889	-0.09%
2019/05/20	7	18.46	1	18.45	18.45	6	8,827	0.07%
2019/05/17	11	18.58	0	0.00	18.25	11	8,829	0.12%
2019/05/16	3	18.53	1	18.60	18.50	2	8,916	0.02%
2019/05/15	7	18.84	0	0.00	18.75	7	8,915	0.08%
2019/05/14	54	18.76	2	18.95	18.70	52	8,886	0.59%
2019/05/13	35	19.06	10	19.10	18.85	25	8,844	0.28%
2019/05/10	35	19.50	2	19.20	19.40	33	8,869	0.37%
2019/05/09	30	19.90	0	0.00	19.60	30	8,838	0.34%
2019/05/08	12	20.15	6	20.14	20.35	6	8,714	0.07%
2019/05/07	16	20.44	0	0.00	20.35	16	8,736	0.18%
2019/05/06	34	20.55	6	20.56	20.30	28	8,909	0.31%
2019/05/02	4	20.85	2	20.95	20.80	2	8,797	0.02%
2019/04/29	4	20.90	3	21.00	20.95	1	8,767	0.01%
2019/04/26	7	21.13	5	21.30	21.30	2	8,833	0.02%
2019/04/24	4	21.20	0	0.00	21.25	4	8,935	0.04%
2019/04/23	5	21.33	3	21.50	21.50	2	8,917	0.02%
2019/04/22	2	21.65	4	21.85	21.55	-2	8,885	-0.02%
2019/04/19	47	21.79	43	21.88	21.70	4	8,836	0.05%
2019/04/18	12	21.26	2	21.40	21.05	10	8,467	0.12%
2019/04/17	7	21.25	9	21.21	21.25	-2	8,329	-0.02%
2019/04/16	23	21.03	66	20.92	21.05	-43	8,137	-0.53%
2019/04/15	10	20.60	1	20.55	20.55	9	7,951	0.11%
2019/04/12	53	20.47	3	20.40	20.40	50	8,124	0.62%
2019/04/11	12	20.43	2	20.60	20.50	10	8,248	0.12%
2019/04/10	5	20.59	42	20.69	20.75	-37	8,183	-0.45%
2019/04/09	0	0.00	53	20.57	20.60	-53	8,059	-0.66%
2019/04/08	0	0.00	5	20.33	20.30	-5	7,955	-0.06%
2019/04/03	1	20.15	6	20.19	20.20	-5	7,895	-0.06%
2019/04/02	0	0.00	5	20.16	20.15	-5	7,890	-0.06%
2019/04/01	7	19.88	2	20.10	19.95	5	7,836	0.06%
2019/03/29	2	19.65	0	0.00	19.75	2	7,745	0.03%
2019/03/28	7	19.69	3	19.70	19.70	4	7,753	0.05%
2019/03/27	2	19.75	0	0.00	19.85	2	7,764	0.03%
2019/03/25	17	19.88	7	19.90	19.90	10	7,955	0.13%
2019/03/22	7	20.39	1	20.40	20.30	6	7,903	0.08%
2019/03/21	23	20.61	9	20.76	20.50	14	7,981	0.18%
2019/03/20	1	20.55	3	20.50	20.30	-2	8,184	-0.02%
2019/03/19	12	20.34	2	20.45	20.35	10	8,225	0.12%
2019/03/18	0.1	20.10	5	20.31	20.20	-4.9	8,200	-0.06%
2019/03/15	0	0.00	5	19.95	20.00	-5	8,236	-0.06%
2019/03/14	0	0.00	3	20.12	19.90	-3	8,183	-0.04%
2019/03/13	0	19.95	0	0.00	20.00	0	8,286	0.00%
2019/03/12	0	19.90	9	19.97	20.00	-9	8,415	-0.11%
2019/03/11	19	19.81	2	19.70	19.65	17	8,479	0.20%
2019/03/08	31	19.95	3	19.90	19.85	28	8,606	0.33%
2019/03/07	13.5	20.19	1	20.20	20.15	12.5	8,719	0.14%
2019/03/06	5	20.65	1	20.70	20.75	4	8,837	0.05%
2019/03/05	15	20.65	0	0.00	20.60	15	9,017	0.17%
2019/03/04	25	20.75	15	20.66	20.75	10	9,041	0.11%
2019/02/27	9	20.23	10	20.15	20.35	-1	8,915	-0.01%
2019/02/26	32	20.63	7	20.50	20.30	25	8,914	0.28%
2019/02/25	14	20.74	271	20.54	20.95	-257	8,753	-2.94%	大賣/鉅額交易
2019/02/22	10	19.80	0	0.00	19.85	10	8,433	0.12%
2019/02/21	27.2	19.69	4	19.90	19.70	23.2	8,554	0.27%
2019/02/20	0	0.00	1	19.80	19.80	-1	8,615	-0.01%
2019/02/19	0	0.00	6	19.60	19.60	-6	8,692	-0.07%
2019/02/18	24	19.45	0	0.00	19.50	24	8,990	0.27%
2019/02/15	75	19.52	0	0.00	19.35	75	9,457	0.79%
2019/02/14	21.2	19.91	40	20.00	19.90	-18.9	9,590	-0.20%
2019/02/13	46	19.93	44	20.05	20.10	2	9,932	0.02%
2019/02/12	1	20.10	0	0.00	20.00	1	10,205	0.01%
2019/02/11	1	20.15	14	19.98	19.90	-13	10,569	-0.12%
2019/01/30	10	19.35	184	19.55	19.50	-174	10,462	-1.66%	大賣/鉅額交易
2019/01/29	8	19.43	1	19.50	19.40	7	10,471	0.07%
2019/01/28	98	19.94	30	19.81	19.80	68	10,495	0.65%
2019/01/25	2	19.43	21	19.55	19.80	-19	10,622	-0.18%
2019/01/24	1	19.10	30	19.10	19.05	-29	10,546	-0.27%
2019/01/23	5	19.05	1	19.15	19.00	4	10,762	0.04%
2019/01/22	7	19.05	0	0.00	19.10	7	10,943	0.06%
2019/01/21	1	19.35	1	19.20	19.20	0	10,986	0.00%
2019/01/18	4	19.44	25	19.33	19.20	-21	11,094	-0.19%
2019/01/17	44	19.02	0	0.00	19.05	44	11,164	0.39%
2019/01/16	1	19.35	13	19.40	19.45	-12	11,130	-0.11%
2019/01/15	0	0.00	15	19.29	19.35	-15	11,149	-0.13%
2019/01/14	16	18.75	0	0.00	18.95	16	11,258	0.14%
2019/01/11	0	0.00	6.1	19.15	19.00	-6.1	11,422	-0.05%
2019/01/10	0	0.00	1	19.05	19.05	-1	11,463	-0.01%
2019/01/09	5	18.90	19	18.88	18.90	-14	11,595	-0.12%
2019/01/08	0	0.00	6	18.52	18.40	-6	11,819	-0.05%
2019/01/07	10	17.90	14	18.01	18.30	-4	11,960	-0.03%
2019/01/04	37	17.61	26	17.53	17.50	11	12,146	0.09%
2019/01/03	25	18.74	11	18.77	18.45	14	12,526	0.11%
2019/01/02	7	19.17	11	19.62	19.10	-4	12,451	-0.03%
2018/12/28	0	0.00	4	19.45	19.45	-4	12,592	-0.03%
2018/12/27	0	0.00	1	19.35	19.35	-1	13,099	-0.01%
2018/12/26	22	19.15	0	0.00	19.05	22	13,213	0.17%
2018/12/25	3	19.02	0	0.00	19.05	3	13,302	0.02%
2018/12/24	1	19.45	1	19.40	19.45	0	13,350	0.00%
2018/12/22	6	19.30	3	19.30	19.35	3	13,505	0.02%
2018/12/21	26	19.21	1	19.25	19.50	25	13,769	0.18%
2018/12/20	25	19.61	50	19.92	19.50	-25	13,784	-0.18%
2018/12/19	7	19.71	8	19.78	19.85	-1	13,797	-0.01%
2018/12/18	10	19.46	0	0.00	19.35	10	13,710	0.07%
2018/12/17	2	19.80	0	0.00	19.85	2	13,789	0.01%
2018/12/14	10	19.93	7	20.03	19.90	3	13,836	0.02%
2018/12/13	1	20.00	15	19.82	20.05	-14	13,765	-0.10%
2018/12/12	11	19.12	21	19.20	19.30	-10	13,598	-0.07%
2018/12/11	22	18.98	9	19.11	18.95	13	13,847	0.09%
2018/12/10	18	18.76	7	18.79	18.80	11	13,956	0.08%
2018/12/07	7	19.39	12	19.37	19.30	-5	14,041	-0.04%
2018/12/06	36	19.38	20	19.20	19.15	16	14,295	0.11%
2018/12/05	9	19.77	10	19.70	19.80	-1	14,347	-0.01%
2018/12/04	6	20.18	2	20.15	20.25	4	14,412	0.03%
2018/12/03	2	20.25	72	20.34	20.35	-70	14,552	-0.48%
2018/11/30	3	19.80	2	19.70	19.90	1	14,641	0.01%
2018/11/29	18	20.05	5	19.98	19.65	13	14,626	0.09%
2018/11/28	11	19.90	35	19.66	19.90	-24	14,497	-0.17%
2018/11/27	22	19.24	5	19.21	19.25	17	14,484	0.12%
2018/11/26	7	19.31	2	19.43	19.15	5	14,590	0.03%
2018/11/23	7	18.97	10	19.10	19.05	-3	15,038	-0.02%
2018/11/22	1	19.10	10	19.06	18.80	-9	15,140	-0.06%
2018/11/21	56	18.96	15	19.01	19.00	41	15,164	0.27%
2018/11/20	20	19.43	2	19.50	19.20	18	14,988	0.12%
2018/11/19	5	19.48	24	19.57	19.50	-19	14,897	-0.13%
2018/11/16	6	19.28	1	19.30	19.25	5	14,806	0.03%
2018/11/15	45	19.13	5	19.28	19.05	40	14,769	0.27%
2018/11/14	36	19.20	19	19.33	19.20	17	14,591	0.12%
2018/11/13	8	19.54	15	19.58	19.90	-7	14,287	-0.05%
2018/11/12	121	20.38	22	20.40	20.25	99	14,089	0.70%	大買/
2018/11/09	36	21.30	9	21.28	21.30	27	13,921	0.19%
2018/11/08	43	22.38	930	22.12	21.95	-887	13,778	-6.44%	大賣/鉅額交易
2018/11/07	0	0.00	11	22.90	22.90	-11	13,462	-0.08%
2018/11/06	0	0.00	10	22.55	22.45	-10	13,627	-0.07%
2018/11/05	0.1	22.50	0	0.00	22.50	0.1	13,729	0.00%
2018/11/02	2	22.95	32	22.69	22.95	-30	14,169	-0.21%
2018/11/01	2	22.40	3.5	22.19	22.30	-1.5	14,238	-0.01%
2018/10/31	19	21.85	9	21.87	21.70	10	14,199	0.07%
2018/10/30	18	21.44	3	21.45	21.40	15	14,415	0.10%
2018/10/29	0	0.00	3	21.90	21.85	-3	14,284	-0.02%
2018/10/26	5	22.10	0	0.00	22.00	5	14,302	0.03%
2018/10/25	5	21.69	23	21.81	22.15	-18	14,251	-0.13%
2018/10/24	2	21.90	19	22.16	22.35	-17	14,170	-0.12%
2018/10/23	0	0.00	1	22.00	22.10	-1	14,237	-0.01%
2018/10/22	11	21.80	30	22.23	22.30	-19	14,271	-0.13%
2018/10/19	1	22.00	61.2	22.05	22.00	-60.2	14,199	-0.42%
2018/10/18	3	22.40	1	22.40	22.45	2	14,142	0.01%
2018/10/17	6	22.41	8	22.30	22.20	-2	14,170	-0.01%
2018/10/16	14	22.26	18	22.21	22.30	-4	14,157	-0.03%
2018/10/15	13	21.41	5	21.60	21.30	8	14,144	0.06%
2018/10/12	41.4	21.74	73	21.40	21.95	-31.6	14,044	-0.23%
2018/10/11	133	20.90	9	21.26	20.65	124	13,991	0.89%	大買/鉅額交易
2018/10/09	18	22.94	2	22.95	22.90	16	13,915	0.11%
2018/10/08	8	22.93	27	23.04	23.05	-19	13,896	-0.14%
2018/10/05	48	23.50	10	23.33	23.00	38	13,809	0.28%
2018/10/04	13	24.48	0	0.00	24.30	13	13,321	0.10%
2018/10/03	5	24.76	0	0.00	24.85	5	13,325	0.04%
2018/10/02	8	24.99	4	24.93	25.00	4	13,709	0.03%
2018/10/01	1	25.35	14	25.58	25.15	-13	13,734	-0.09%
2018/09/28	0	0.00	12	25.20	25.25	-12	13,728	-0.09%
2018/09/27	0	0.00	10	24.65	24.80	-10	13,726	-0.07%
2018/09/26	3	24.55	3	24.63	24.45	0	14,032	0.00%
2018/09/25	0	0.00	7	24.29	24.35	-7	14,117	-0.05%
2018/09/21	90	24.06	1	24.20	24.05	89	14,197	0.63%
2018/09/20	5	24.32	0	0.00	24.20	5	14,229	0.04%
2018/09/19	2	24.50	3	24.63	24.60	-1	14,378	-0.01%
2018/09/18	3	24.17	20	24.07	24.30	-17	14,463	-0.12%
2018/09/17	100	24.38	6	24.50	24.25	94	14,479	0.65%
2018/09/14	1	25.25	2	25.18	25.15	-1	14,444	-0.01%
2018/09/13	5	25.35	0	0.00	25.10	5	14,590	0.03%
2018/09/12	4	25.16	162	25.60	25.05	-158	14,540	-1.09%	大賣/鉅額交易
2018/09/11	0	0.00	27	25.14	25.20	-27	14,647	-0.18%
2018/09/10	15	24.56	85	24.81	24.45	-70	14,758	-0.47%
2018/09/07	42	25.65	96	25.45	25.45	-54	14,927	-0.36%
2018/09/06	2	25.58	9	25.70	25.50	-7	15,069	-0.05%
2018/09/05	12	25.20	3	25.25	25.05	9	15,219	0.06%
2018/09/04	6	25.61	2	25.55	25.60	4	15,557	0.03%
2018/09/03	3.1	25.61	22.5	25.93	25.55	-19.4	16,098	-0.12%
2018/08/31	32	25.62	18	25.51	25.70	14	16,409	0.09%
2018/08/30	46	25.53	28.9	25.82	25.40	17.1	17,822	0.10%
2018/08/29	23	24.79	9	24.96	25.25	14	19,322	0.07%
2018/08/28	35	24.71	20	24.74	24.75	15	19,726	0.08%
2018/08/27	2.5	24.38	0	0.00	24.45	2.5	19,786	0.01%
2018/08/24	3	24.33	35	24.30	24.25	-32	19,893	-0.16%
2018/08/23	9	24.03	2	24.00	24.15	7	20,286	0.03%
2018/08/22	1	23.70	3	24.25	24.10	-2	20,547	-0.01%
2018/08/21	12	23.97	35	23.92	24.10	-23	20,793	-0.11%
2018/08/20	31	23.70	6	23.17	23.45	25	21,008	0.12%
2018/08/17	9	24.18	10	24.10	24.10	-1	21,474	0.00%
2018/08/16	6	23.83	39	23.82	24.00	-33	21,698	-0.15%
2018/08/15	14	23.59	0	0.00	23.40	14	22,124	0.06%
2018/08/14	7	23.89	22.4	23.95	24.05	-15.4	22,260	-0.07%
2018/08/13	36	23.73	18	23.68	23.85	18	22,995	0.08%
2018/08/10	12	24.30	13	24.34	24.25	-1	23,400	0.00%
2018/08/09	34	25.08	26	25.38	24.80	8	23,656	0.03%
2018/08/08	26.4	25.48	35.2	25.75	25.80	-8.9	23,356	-0.04%
2018/08/07	35	25.30	7	25.32	25.30	28	23,502	0.12%
2018/08/06	13	25.82	25	25.87	25.65	-12	23,778	-0.05%
2018/08/03	3	25.05	0	0.00	25.05	3	23,690	0.01%
2018/08/02	0	0.00	29	25.07	24.90	-29	24,806	-0.12%
2018/08/01	4	25.08	37	25.08	25.25	-33	26,184	-0.13%
2018/07/31	31	24.86	13	24.96	25.00	18	26,382	0.07%
2018/07/30	28	24.84	13	24.77	24.60	15	26,498	0.06%
2018/07/27	6	25.38	10	25.31	25.20	-4	26,437	-0.02%
2018/07/26	6	25.44	24	25.49	25.50	-18	26,634	-0.07%
2018/07/25	65	25.75	21	25.83	25.65	44	26,737	0.16%
2018/07/24	3.3	25.54	20	25.55	25.50	-16.7	26,884	-0.06%
2018/07/23	3	25.35	76	25.41	25.45	-73	26,989	-0.27%
2018/07/20	40	25.76	22	25.78	25.35	18	27,194	0.07%
2018/07/19	1	25.25	5	25.22	25.30	-4	27,230	-0.01%
2018/07/18	84	25.25	2	25.18	25.25	82	27,361	0.30%
2018/07/17	22	25.12	63	25.24	25.25	-41	27,343	-0.15%
2018/07/16	69	24.51	23	24.58	24.40	46	27,309	0.17%
2018/07/13	28	24.34	10	24.65	24.35	18	28,131	0.06%
2018/07/12	14	24.36	1	24.25	24.40	13	28,295	0.05%
2018/07/11	16	24.11	9	24.01	24.20	7	28,503	0.02%
2018/07/10	16	24.42	49	24.37	24.50	-33	28,536	-0.12%
2018/07/09	16	23.13	1	23.25	23.20	15	28,183	0.05%
2018/07/06	13	22.99	9	23.06	22.85	4	28,257	0.01%
2018/07/05	16	23.15	10	23.11	22.95	6	28,403	0.02%
2018/07/04	13	23.57	1	23.40	23.50	12	28,537	0.04%
2018/07/03	27	24.22	1	24.30	24.00	26	28,588	0.09%
2018/07/02	1	25.00	7	24.82	24.60	-6	29,015	-0.02%
2018/06/29	14	24.69	10	24.77	24.90	4	29,094	0.01%
2018/06/28	54	24.43	12	24.36	24.25	42	28,979	0.14%
2018/06/27	3	24.88	24	24.89	24.80	-21	29,066	-0.07%
2018/06/26	23	24.91	11	25.05	25.25	12	29,303	0.04%
2018/06/25	15	25.26	10	25.26	25.20	5	29,401	0.02%
2018/06/22	41	25.91	8	25.87	25.75	33	29,380	0.11%
2018/06/21	13	26.32	9	26.46	26.35	4	29,674	0.01%
2018/06/20	13	26.45	20	26.44	26.30	-7	30,312	-0.02%
2018/06/19	34	26.30	45	26.51	26.40	-11	31,014	-0.04%
2018/06/15	14	26.34	8	26.52	26.65	6	31,194	0.02%
2018/06/14	222	26.16	6	26.30	26.05	216	31,077	0.70%	大買/鉅額交易
2018/06/13	65	26.12	45.2	26.32	26.35	19.8	31,254	0.06%
2018/06/12	22	26.55	2	26.45	26.40	20	31,401	0.06%
2018/06/11	78	27.27	77	27.34	27.30	1	31,875	0.00%
2018/06/08	72	27.02	64	26.95	26.80	8	31,987	0.03%
2018/06/07	102.5	27.86	68	27.94	27.55	34.5	31,684	0.11%	大買/
2018/06/06	121	26.64	132.3	26.90	27.30	-11.3	30,557	-0.04%	大買/大賣/
2018/06/05	10	25.45	83	25.23	25.10	-73	29,149	-0.25%
2018/06/04	11	24.66	29	24.69	24.85	-18	29,884	-0.06%
2018/06/01	1	24.60	3	24.53	24.50	-2	31,306	-0.01%
2018/05/31	8	24.64	26	24.56	24.55	-18	31,921	-0.06%
2018/05/30	38	23.97	56	23.93	23.90	-18	31,795	-0.06%
2018/05/29	25	24.15	33	24.29	24.50	-8	32,371	-0.02%
2018/05/28	63	24.71	6.2	24.71	24.55	56.8	32,477	0.17%
2018/05/25	48	25.33	33.7	25.37	25.00	14.3	32,430	0.04%
2018/05/24	16	24.95	11	24.94	25.05	5	32,109	0.02%
2018/05/23	13	25.26	29.9	25.40	25.20	-16.9	32,225	-0.05%
2018/05/22	15	24.94	33	24.86	24.90	-18	32,719	-0.06%
2018/05/21	27	25.04	96	25.00	24.90	-69	33,058	-0.21%
2018/05/18	35	24.39	40	24.28	24.10	-5	32,724	-0.02%
2018/05/17	38	24.06	9	24.18	23.90	29	33,086	0.09%
2018/05/16	5	23.66	3	23.75	23.90	2	33,095	0.01%
2018/05/15	40	23.85	36	23.83	23.70	4	33,724	0.01%
2018/05/14	1	23.75	6	23.49	23.65	-5	34,854	-0.01%
2018/05/11	10	23.31	6	23.26	23.20	4	35,683	0.01%
2018/05/10	57	23.95	38	24.13	23.70	19	36,615	0.05%
2018/05/09	17	23.26	115	23.36	23.70	-98	35,934	-0.27%	大賣/
2018/05/08	9	21.49	69	21.60	21.55	-60	35,828	-0.17%
2018/05/07	34	21.81	60	21.75	21.70	-26	36,142	-0.07%
2018/05/04	3	22.07	0	0.00	22.05	3	36,635	0.01%
2018/05/03	56	22.11	5	22.16	22.00	51	38,695	0.13%
2018/05/02	4	22.63	0	0.00	22.80	4	40,962	0.01%
2018/04/30	10	22.77	13	23.06	22.80	-3	43,188	-0.01%
2018/04/27	1	22.55	18	22.64	22.50	-17	48,572	-0.03%
2018/04/26	16.2	22.85	9	23.03	22.35	7.2	51,511	0.01%
2018/04/25	3	23.07	7	23.32	23.00	-4	53,404	-0.01%
2018/04/24	11	22.70	12	22.73	22.75	-1	53,773	0.00%
2018/04/23	17	23.41	4	23.46	23.20	13	54,996	0.02%
2018/04/20	60.6	23.79	69	23.77	24.00	-8.4	55,086	-0.02%
2018/04/19	31	23.61	110	23.66	23.65	-79	55,136	-0.14%	大賣/
2018/04/18	11.1	22.03	3	22.28	22.00	8.1	54,676	0.01%
2018/04/17	45	22.07	25	22.01	21.90	20	54,983	0.04%
2018/04/16	11	22.67	0	0.00	22.45	11	55,257	0.02%
2018/04/13	12	22.93	70	23.15	22.90	-58	55,603	-0.10%
2018/04/12	15	23.02	37	23.14	23.05	-22	56,910	-0.04%
2018/04/11	61	23.26	86	23.02	23.25	-25	57,066	-0.04%
2018/04/10	73	22.60	88	22.51	22.55	-15	57,323	-0.03%
2018/04/09	70	23.20	63.4	23.55	23.00	6.6	57,403	0.01%
2018/04/03	98	23.55	74	23.57	23.70	24	57,437	0.04%
2018/04/02	17	24.34	9	24.33	24.30	8	57,245	0.01%
2018/03/31	19	24.85	16	25.04	24.70	3	58,207	0.01%
2018/03/30	102	24.78	118	24.73	24.85	-16	58,862	-0.03%	大買/大賣/
2018/03/29	141	24.22	144	24.37	24.20	-3	59,383	-0.01%	大買/大賣/
2018/03/28	27	24.55	38	24.56	24.30	-11	61,565	-0.02%
2018/03/27	71	24.99	62	25.05	24.85	9	62,658	0.01%
2018/03/26	73	24.98	64	25.13	24.60	9	62,444	0.01%
2018/03/23	84	25.18	65	25.03	24.85	19	61,998	0.03%
2018/03/22	656	26.79	466	26.39	26.10	190	61,298	0.31%	大買/大賣/鉅額交易
2018/03/21	10	26.77	25	26.83	26.85	-15	60,268	-0.02%
2018/03/20	87	26.46	21	26.53	26.45	66	59,976	0.11%
2018/03/19	20	26.82	128	26.96	26.85	-108	59,840	-0.18%	大賣/鉅額交易
2018/03/16	52	26.52	69	26.58	26.75	-17	59,429	-0.03%
2018/03/15	108	26.78	254.5	26.79	26.70	-146.5	59,000	-0.25%	大買/大賣/鉅額交易
2018/03/14	118	26.47	29	26.31	26.20	89	58,663	0.15%	大買/
2018/03/13	11	26.00	63.2	25.97	26.00	-52.2	58,262	-0.09%
2018/03/12	38	25.81	30.3	25.83	25.70	7.7	58,481	0.01%
2018/03/09	106	26.17	201	26.27	26.10	-95	58,214	-0.16%	大買/大賣/
2018/03/08	244	26.52	139.3	25.89	25.80	104.7	57,845	0.18%	大買/大賣/鉅額交易
2018/03/07	150	25.93	124	26.06	27.05	26	56,926	0.05%	大買/大賣/
2018/03/06	187	25.17	129	25.10	25.00	58	55,757	0.10%	大買/大賣/
2018/03/05	263	24.67	101	24.50	24.40	162	55,642	0.29%	大買/大賣/鉅額交易
2018/03/02	109	25.00	120	24.99	24.85	-11	55,540	-0.02%	大買/大賣/
2018/03/01	10	24.72	14	24.71	24.60	-4	55,032	-0.01%
2018/02/27	30	24.66	30	24.54	24.60	0	55,200	0.00%
2018/02/26	145	24.70	35	24.53	24.45	110	55,406	0.20%	大買/鉅額交易
2018/02/23	109	24.84	6	24.82	24.80	103	55,496	0.19%	大買/鉅額交易
2018/02/22	164	24.69	160	25.19	24.85	4	56,286	0.01%	大買/大賣/
2018/02/21	37	24.35	32	24.41	24.40	5	55,960	0.01%
2018/02/12	113	24.81	57	24.59	24.10	56	57,165	0.10%	大買/
2018/02/09	353	24.17	313.2	24.64	24.65	39.8	57,772	0.07%	大買/大賣/
2018/02/08	51	24.60	20	24.82	24.50	31	59,115	0.05%
2018/02/07	203	25.26	136	25.72	24.70	67	59,361	0.11%	大買/大賣/
2018/02/06	176	25.45	167	25.62	24.70	9	60,524	0.01%	大買/大賣/
2018/02/05	84	25.81	487	25.26	26.50	-403	60,878	-0.66%	大賣/鉅額交易
2018/02/02	266	26.61	51	26.54	26.05	215	60,074	0.36%	大買/鉅額交易
2018/02/01	222	27.50	52	27.60	27.35	170	58,900	0.29%	大買/鉅額交易
2018/01/31	112	27.77	201	27.94	27.65	-89	58,646	-0.15%	大買/大賣/
2018/01/30	65	27.48	120	27.79	27.30	-55	57,333	-0.10%	大賣/
2018/01/29	81.5	27.90	120	28.08	27.95	-38.5	56,799	-0.07%	大賣/
2018/01/26	279	28.11	177	28.28	27.60	102	56,122	0.18%	大買/大賣/鉅額交易
2018/01/25	353.4	28.40	263	28.52	27.95	90.4	53,998	0.17%	大買/大賣/
2018/01/24	286	30.19	473	30.28	30.15	-187	51,450	-0.36%	大買/大賣/鉅額交易
2018/01/23	1,308	31.54	1,094	32.32	29.80	214	49,119	0.44%	大買/大賣/鉅額交易
2018/01/22	327	31.50	594	30.80	32.20	-267	43,535	-0.61%	大買/大賣/鉅額交易
2018/01/19	548	28.40	510.4	28.36	29.30	37.6	40,471	0.09%	大買/大賣/
2018/01/18	155	27.31	168	27.35	27.20	-13	38,265	-0.03%	大買/大賣/
2018/01/17	51	27.01	100	27.11	27.20	-49	37,701	-0.13%
2018/01/16	8	26.35	169	26.07	26.15	-161	36,259	-0.44%	大賣/鉅額交易
2018/01/15	52	26.23	77	26.16	25.85	-25	35,940	-0.07%
2018/01/12	21	25.98	108	25.90	26.00	-87	35,528	-0.24%	大賣/
2018/01/11	60	25.62	231	25.42	25.70	-171	35,145	-0.49%	大賣/鉅額交易
2018/01/10	84	25.45	75.1	25.25	25.10	9	34,678	0.03%
2018/01/09	27	25.64	47	25.56	25.25	-20	34,201	-0.06%
2018/01/08	150	25.69	104	25.89	25.65	46	33,842	0.14%	大買/大賣/
2018/01/05	4	23.88	10	24.36	24.30	-6	32,450	-0.02%
2018/01/04	3.5	24.32	12	24.51	24.20	-8.5	32,418	-0.03%
2018/01/03	61	23.79	151	23.83	24.10	-90	31,918	-0.28%	大賣/
2018/01/02	67	23.92	8	24.42	23.85	59	31,471	0.19%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－7天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－10天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－10天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析