華碩 (2357)-永豐金-板新券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	607.00	607.00	-1	4,315	-0.02%
2025/01/21	1	600.01	0	0.00	599.00	1	4,304	0.02%
2025/01/20	0	0.00	1	608.00	610.00	-1	4,288	-0.02%
2025/01/17	0	601.00	0.5	600.00	600.00	-0.5	4,289	-0.01%
2025/01/16	0.5	604.99	0	0.00	600.00	0.5	4,303	0.01%
2025/01/15	25.4	596.71	0.7	596.62	591.00	24.8	4,330	0.57%
2025/01/14	1.2	607.97	0	0.00	608.00	1.2	4,330	0.03%
2025/01/13	1.8	610.86	0.1	613.36	609.00	1.6	4,363	0.04%
2025/01/10	0.1	627.33	0.8	626.88	626.00	-0.7	4,324	-0.02%
2025/01/09	0.3	639.89	0.5	636.00	633.00	-0.2	4,320	-0.01%
2025/01/08	3.7	649.00	1	658.91	646.00	2.7	4,357	0.06%
2025/01/07	0	645.00	2.5	633.03	648.00	-2.5	4,315	-0.06%
2025/01/06	3	624.67	2.1	628.10	629.00	0.9	4,274	0.02%
2025/01/03	1.3	626.00	1.5	620.01	623.00	-0.2	4,254	-0.01%
2025/01/02	3.7	614.49	2.2	624.56	605.00	1.5	4,225	0.04%
2024/12/31	0.2	614.05	0	0.00	616.00	0.2	4,223	0.00%
2024/12/30	0.2	617.79	0.5	620.00	617.00	-0.3	4,258	-0.01%
2024/12/27	0	0.00	0	621.05	624.00	0	4,294	0.00%
2024/12/26	0.5	619.96	1	618.96	616.00	-0.5	4,341	-0.01%
2024/12/25	0.2	614.82	1	618.00	613.00	-0.8	4,366	-0.02%
2024/12/24	0.1	611.13	6.5	618.77	615.00	-6.4	4,411	-0.15%
2024/12/23	0.1	618.67	6	613.01	615.00	-5.9	4,440	-0.13%
2024/12/20	0.1	598.09	0	603.00	600.00	0.1	4,423	0.00%
2024/12/19	2.5	593.40	2.5	594.60	602.00	0	4,438	0.00%
2024/12/18	1.5	605.31	1	605.98	609.00	0.5	4,524	0.01%
2024/12/17	0.1	598.04	0	599.33	595.00	0.1	4,571	0.00%
2024/12/16	2.2	597.71	1	598.00	601.00	1.2	4,549	0.03%
2024/12/13	0	608.20	1	609.03	615.00	-1	4,512	-0.02%
2024/12/12	0	0.00	1.4	607.43	608.00	-1.4	4,510	-0.03%
2024/12/11	0	0.00	1	600.00	604.00	-1	4,529	-0.02%
2024/12/10	2.2	614.64	2	608.00	605.00	0.2	4,530	0.00%
2024/12/09	1	605.00	7.1	605.99	608.00	-6.1	4,545	-0.13%
2024/12/06	7	593.57	1.1	604.86	598.00	6	4,562	0.13%
2024/12/05	0	600.00	0	600.08	600.00	0	4,543	0.00%
2024/12/04	1	599.00	0.1	601.00	601.00	1	4,526	0.02%
2024/12/03	4.4	589.80	2	593.50	595.00	2.4	4,546	0.05%
2024/12/02	13	602.00	3	600.34	602.00	10	4,489	0.22%
2024/11/29	0.5	594.00	0	0.00	588.00	0.5	4,515	0.01%
2024/11/28	2.7	580.65	0.1	583.05	581.00	2.6	4,510	0.06%
2024/11/27	7.5	599.04	3.1	599.61	594.00	4.5	4,485	0.10%
2024/11/26	0	0.00	1.9	613.95	617.00	-1.9	4,397	-0.04%
2024/11/25	0.6	620.93	0	0.00	602.00	0.6	4,352	0.01%
2024/11/22	1	615.00	0	0.00	611.00	1	4,309	0.02%
2024/11/21	0	615.00	0	622.00	610.00	0	4,168	0.00%
2024/11/20	0	629.67	4	629.75	619.00	-4	4,037	-0.10%
2024/11/19	0	0.00	1	641.00	622.00	-1	3,908	-0.03%
2024/11/18	3.5	614.57	5.1	619.95	612.00	-1.6	3,750	-0.04%
2024/11/15	4.1	613.67	1	626.73	607.00	3	3,619	0.08%
2024/11/14	0	0.00	3	625.67	623.00	-3	3,529	-0.09%
2024/11/13	0	0.00	0.5	609.00	611.00	-0.5	3,481	-0.01%
2024/11/12	0.4	621.00	1	622.00	612.00	-0.6	3,513	-0.02%
2024/11/11	1.1	618.91	0.6	611.00	614.00	0.5	3,497	0.01%
2024/11/08	1.5	622.88	2.4	621.43	621.00	-0.8	3,455	-0.02%
2024/11/07	0.2	608.10	4.4	608.82	607.00	-4.2	3,524	-0.12%
2024/11/06	1.2	604.17	0.3	602.63	606.00	0.9	3,750	0.03%
2024/11/05	0.1	595.30	1	596.00	596.00	-0.9	3,790	-0.02%
2024/11/04	0	0.00	3.2	591.19	596.00	-3.2	3,833	-0.08%
2024/11/01	0.2	570.00	1.3	579.23	583.00	-1.1	3,883	-0.03%
2024/10/30	8.2	577.58	1.4	577.43	575.00	6.8	3,923	0.17%
2024/10/29	1	584.48	0.5	581.00	584.00	0.5	3,987	0.01%
2024/10/28	0	591.00	0	0.00	595.00	0	4,015	0.00%
2024/10/24	1.1	588.81	0.3	588.00	584.00	0.8	4,092	0.02%
2024/10/23	0.4	592.25	0	591.17	591.00	0.4	4,160	0.01%
2024/10/22	0.5	589.00	3	597.00	600.00	-2.5	4,149	-0.06%
2024/10/21	2.1	595.85	0	0.00	590.00	2.1	4,140	0.05%
2024/10/18	0	597.00	2	603.51	596.00	-2	4,122	-0.05%
2024/10/17	1	597.96	1.2	597.48	596.00	-0.2	4,091	-0.01%
2024/10/16	1	588.00	1	595.00	591.00	0	4,095	0.00%
2024/10/15	1	588.35	8.5	595.49	599.00	-7.5	4,081	-0.18%
2024/10/14	0.1	585.00	3	587.00	583.00	-3	4,048	-0.07%
2024/10/11	0.5	585.90	1	588.00	585.00	-0.5	4,070	-0.01%
2024/10/09	0	0.00	1	578.00	577.00	-1	4,109	-0.02%
2024/10/08	0.1	577.00	0	0.00	577.00	0.1	4,240	0.00%
2024/10/07	0.5	575.03	1	580.00	579.00	-0.5	4,232	-0.01%
2024/10/04	1.3	562.91	0	0.00	562.00	1.3	4,192	0.03%
2024/10/01	2.4	557.41	3	566.33	572.00	-0.6	4,171	-0.01%
2024/09/30	1.1	553.58	0.5	558.10	553.00	0.6	4,188	0.01%
2024/09/27	0.4	571.00	0.1	569.00	568.00	0.3	4,325	0.01%
2024/09/26	3.3	576.01	1.1	581.67	575.00	2.2	4,356	0.05%
2024/09/25	7.8	588.69	1.1	586.90	586.00	6.7	4,338	0.15%
2024/09/24	1	592.00	5	591.80	594.00	-4	4,323	-0.09%
2024/09/23	4.2	586.07	1.4	585.86	589.00	2.8	4,327	0.06%
2024/09/20	6.6	589.58	6.5	588.11	591.00	0.2	4,297	0.00%
2024/09/19	2.1	561.49	4.2	565.11	569.00	-2	4,229	-0.05%
2024/09/18	0	0.00	0	546.50	547.00	0	4,204	0.00%
2024/09/16	0	0.00	0.3	541.00	544.00	-0.3	4,233	-0.01%
2024/09/13	0.1	540.00	1	543.00	543.00	-0.9	4,268	-0.02%
2024/09/12	1.1	539.86	5	537.00	539.00	-4	4,306	-0.09%
2024/09/11	1	528.00	1	528.94	523.00	0	4,311	0.00%
2024/09/10	1.1	535.39	1.2	525.75	527.00	-0.2	4,310	0.00%
2024/09/09	1.1	530.00	2.1	521.56	533.00	-1	4,316	-0.02%
2024/09/06	1	516.00	1	527.00	527.00	0	4,358	0.00%
2024/09/05	1.1	523.42	1	522.00	521.00	0.1	4,389	0.00%
2024/09/04	0.2	530.90	1	533.95	528.00	-0.8	4,398	-0.02%
2024/09/03	0.2	552.05	1.2	552.87	550.00	-1	4,429	-0.02%
2024/09/02	1	555.00	2.1	559.24	556.00	-1.1	4,461	-0.02%
2024/08/30	0.2	545.22	0	0.00	537.00	0.2	4,492	0.01%
2024/08/29	0.5	542.98	0	550.00	548.00	0.5	4,585	0.01%
2024/08/28	2.8	549.04	2	548.50	552.00	0.8	4,654	0.02%
2024/08/27	3	550.34	5	555.60	554.00	-2	4,865	-0.04%
2024/08/26	1.1	555.82	18.3	554.74	546.00	-17.2	4,952	-0.35%
2024/08/23	2.3	511.87	2.1	511.76	519.00	0.2	4,924	0.00%
2024/08/22	0	515.00	0	0.00	518.00	0	5,144	0.00%
2024/08/21	1.1	517.95	0.1	517.83	517.00	1	5,339	0.02%
2024/08/20	1	520.99	1.2	520.20	519.00	-0.2	5,466	0.00%
2024/08/19	0.5	527.02	6.8	526.78	524.00	-6.3	5,637	-0.11%
2024/08/16	0	514.00	17	518.95	519.00	-17	5,917	-0.29%
2024/08/15	0	0.00	3.3	513.58	513.00	-3.3	6,037	-0.05%
2024/08/14	0.2	502.00	3.1	509.52	510.00	-2.9	6,115	-0.05%
2024/08/13	2.2	501.14	0	499.00	500.00	2.2	6,144	0.04%
2024/08/12	7.3	498.90	3	498.82	499.00	4.3	6,247	0.07%
2024/08/09	1	508.98	5.3	506.84	505.00	-4.3	6,350	-0.07%
2024/08/08	7.1	501.42	24.6	504.83	502.00	-17.5	6,571	-0.27%
2024/08/07	1	448.50	4.8	466.46	469.50	-3.8	6,346	-0.06%
2024/08/06	1	434.05	0	0.00	435.50	1	6,324	0.02%
2024/08/05	0	434.83	0.3	432.57	433.00	-0.3	6,381	0.00%
2024/08/02	21	470.03	23	480.80	472.00	-2	6,377	-0.03%
2024/08/01	2	476.75	7.2	484.47	492.00	-5.2	6,412	-0.08%
2024/07/30	2.3	441.46	1	438.50	447.00	1.3	6,335	0.02%
2024/07/29	4.2	447.90	0.1	446.00	444.50	4.1	6,312	0.07%
2024/07/26	24.2	457.89	0.1	461.63	458.00	24.1	6,289	0.38%
2024/07/23	0.2	476.67	0	0.00	478.50	0.2	6,219	0.00%
2024/07/22	2.2	465.45	0	0.00	468.00	2.2	6,227	0.04%
2024/07/19	0.5	485.65	1.1	488.00	481.50	-0.6	6,210	-0.01%
2024/07/18	0.1	493.45	0	0.00	494.50	0.1	6,204	0.00%
2024/07/17	5.1	495.10	0.2	493.50	493.50	4.9	6,198	0.08%
2024/07/16	1.1	497.88	0.1	499.50	502.00	1	6,199	0.02%
2024/07/15	24.2	504.24	0.2	499.18	498.50	23.9	6,247	0.38%
2024/07/12	0.8	511.75	1.3	508.38	509.00	-0.5	6,250	-0.01%
2024/07/11	8.1	508.40	8.3	518.94	513.00	-0.2	6,244	0.00%
2024/07/10	2	506.50	27.6	507.51	508.00	-25.6	6,230	-0.41%
2024/07/09	0.3	487.50	0.1	486.50	486.50	0.2	6,100	0.00%
2024/07/08	0	0.00	0.8	486.40	486.00	-0.8	6,141	-0.01%
2024/07/05	3.9	484.00	0	0.00	483.00	3.9	6,213	0.06%
2024/07/04	3	486.83	16	489.63	482.00	-13	6,255	-0.21%
2024/07/03	19.8	469.27	3	476.00	479.50	16.8	6,217	0.27%
2024/07/02	4.2	488.36	0.1	490.27	490.00	4.1	6,043	0.07%
2024/07/01	2.2	496.14	1	500.00	495.50	1.2	6,004	0.02%
2024/06/28	0	500.00	0	0.00	498.00	0	5,989	0.00%
2024/06/27	5.3	497.80	9.2	501.50	503.00	-3.9	5,964	-0.07%
2024/06/26	2	508.00	1	502.00	506.00	1	5,943	0.02%
2024/06/25	5	501.01	5	508.00	506.00	0	5,953	0.00%
2024/06/24	3	512.00	7.2	513.92	513.00	-4.2	5,919	-0.07%
2024/06/21	2	515.50	11.4	514.89	512.00	-9.4	5,912	-0.16%
2024/06/20	2	509.06	4.2	511.48	512.00	-2.2	5,875	-0.04%
2024/06/19	2.1	504.04	5	501.20	502.00	-2.9	5,911	-0.05%
2024/06/18	0.1	492.50	3	496.00	496.00	-2.9	5,915	-0.05%
2024/06/17	2.5	489.84	2	493.50	489.00	0.5	5,929	0.01%
2024/06/14	3.2	492.41	4.1	493.48	493.50	-0.9	6,002	-0.01%
2024/06/13	3.3	488.27	4	483.28	487.00	-0.7	6,127	-0.01%
2024/06/12	2.3	477.45	1	480.50	480.50	1.3	6,144	0.02%
2024/06/11	1.6	481.32	0	0.00	481.50	1.6	6,133	0.03%
2024/06/07	3.6	481.87	1	484.18	484.00	2.6	6,151	0.04%
2024/06/06	0.2	495.17	1	495.55	493.00	-0.8	6,104	-0.01%
2024/06/05	11.5	491.31	9	489.50	488.50	2.5	6,110	0.04%
2024/06/04	20.9	495.99	5	497.51	496.00	15.9	6,046	0.26%
2024/06/03	17.1	510.54	5	516.40	509.00	12.1	5,920	0.20%
2024/05/31	3.1	508.74	1.1	510.93	513.00	2	5,832	0.03%
2024/05/30	11.8	510.41	5	514.20	515.00	6.8	5,638	0.12%
2024/05/29	1.2	515.83	3.6	521.65	524.00	-2.4	5,493	-0.04%
2024/05/28	9.4	519.89	4	525.50	527.00	5.4	5,371	0.10%
2024/05/27	6.5	522.15	7.9	528.00	540.00	-1.4	5,237	-0.03%
2024/05/24	5	508.64	1	508.00	519.00	4	5,147	0.08%
2024/05/23	2.1	518.95	5	524.60	520.00	-3	5,008	-0.06%
2024/05/22	9.1	519.51	25.5	510.17	522.00	-16.4	4,837	-0.34%
2024/05/21	25.1	490.46	3.1	488.90	489.00	22.1	4,557	0.48%
2024/05/20	8	504.13	6.2	507.92	506.00	1.9	4,441	0.04%
2024/05/17	6	506.83	7	509.00	516.00	-1	4,345	-0.02%
2024/05/16	4	509.00	10.2	510.81	516.00	-6.2	4,290	-0.14%
2024/05/15	10.2	501.21	0.2	511.09	498.00	9.9	4,240	0.23%
2024/05/14	2.2	505.62	11.2	510.44	512.00	-8.9	4,152	-0.22%
2024/05/13	4.1	466.41	5.1	469.23	466.00	-1	3,837	-0.02%
2024/05/10	5.1	468.34	2	467.75	470.50	3.1	3,840	0.08%
2024/05/09	4.1	476.98	6.8	477.21	475.00	-2.8	3,790	-0.07%
2024/05/08	0	0.00	1.1	457.79	458.50	-1.1	3,725	-0.03%
2024/05/07	3.2	458.38	17	461.53	460.00	-13.8	3,694	-0.37%
2024/05/06	2	440.00	3	446.16	448.50	-1	3,600	-0.03%
2024/05/03	0	431.00	1	429.00	429.00	-1	3,611	-0.03%
2024/04/30	0	0.00	2	431.50	430.00	-2	3,596	-0.06%
2024/04/26	0	0.00	2	419.75	419.00	-2	3,638	-0.05%
2024/04/25	1.1	413.50	0	0.00	412.00	1.1	3,660	0.03%
2024/04/24	2	420.25	2	420.73	420.50	0	3,692	0.00%
2024/04/23	3.1	411.81	0	411.00	409.50	3.1	3,739	0.08%
2024/04/22	0	0.00	0	413.50	413.50	0	3,758	0.00%
2024/04/19	2.5	415.37	0	0.00	413.50	2.5	3,769	0.07%
2024/04/17	1	427.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	2.1	428.13	5	430.20	425.50	-2.9	3,796	-0.08%
2024/04/15	0.5	440.00	3.3	443.45	440.50	-2.8	3,792	-0.07%
2024/04/12	0	445.50	2	446.50	443.50	-2	3,817	-0.05%
2024/04/11	4	442.13	10.1	445.03	453.50	-6.1	3,815	-0.16%
2024/04/10	5	439.40	7	442.86	435.00	-2	3,840	-0.05%
2024/04/09	3	424.17	0	0.00	425.00	3	3,928	0.08%
2024/04/03	2	423.50	0	0.00	422.50	2	4,027	0.05%
2024/04/02	3.1	422.84	1	426.50	423.00	2.1	4,119	0.05%
2024/04/01	1.2	424.50	0.1	425.00	423.00	1.1	4,245	0.03%
2024/03/29	0	0.00	2	428.50	429.50	-2	4,283	-0.05%
2024/03/27	1	423.00	3	425.00	424.50	-2	4,433	-0.05%
2024/03/26	3.1	421.31	2	418.50	417.00	1.1	4,571	0.02%
2024/03/25	1.1	424.50	2	423.27	423.50	-1	4,795	-0.02%
2024/03/22	1.5	427.46	2	433.00	421.50	-0.5	4,875	-0.01%
2024/03/21	3	415.50	0	418.00	420.00	3	4,920	0.06%
2024/03/20	1.3	413.05	1.1	415.87	414.00	0.2	4,950	0.00%
2024/03/19	6.6	411.12	2.2	411.15	407.50	4.4	4,959	0.09%
2024/03/18	7	407.24	9.1	411.94	408.50	-2.1	4,989	-0.04%
2024/03/15	2	430.00	2.1	428.82	429.00	0	4,836	0.00%
2024/03/14	2.2	432.32	0.2	430.92	433.50	2	4,770	0.04%
2024/03/13	2	440.75	1	436.50	436.00	1	4,775	0.02%
2024/03/12	1	441.03	0	0.00	441.00	1	4,735	0.02%
2024/03/11	4	442.88	5	449.03	444.00	-1	4,728	-0.02%
2024/03/08	7.3	456.03	0	454.00	452.50	7.3	4,714	0.16%
2024/03/07	5.2	462.41	0	469.67	462.00	5.2	4,712	0.11%
2024/03/06	1	470.50	3	465.52	471.00	-2	4,743	-0.04%
2024/03/05	3	466.67	1.6	466.96	466.00	1.4	4,858	0.03%
2024/03/04	0.4	459.91	0	0.00	457.00	0.4	4,889	0.01%
2024/03/01	0.3	461.00	1.4	461.12	457.00	-1.1	4,918	-0.02%
2024/02/29	3	452.00	0.1	453.00	455.00	3	4,952	0.06%
2024/02/27	5	454.53	5.1	459.19	454.50	0	4,896	0.00%
2024/02/26	0.1	468.00	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	2	480.50	2	475.29	474.00	0	4,846	0.00%
2024/02/22	4	463.25	1.1	468.93	469.00	3	4,865	0.06%
2024/02/21	1.1	477.12	2.5	473.40	469.00	-1.5	4,870	-0.03%
2024/02/20	0	0.00	0	472.48	473.00	0	4,942	0.00%
2024/02/19	1	474.00	0	0.00	477.50	1	5,000	0.02%
2024/02/16	1.1	485.72	4	479.63	479.50	-2.9	5,085	-0.06%
2024/02/15	4	462.13	1	464.50	464.00	3	5,204	0.06%
2024/02/05	0.1	452.00	0	0.00	452.00	0.1	5,142	0.00%
2024/02/02	0.8	454.17	1	455.50	455.00	-0.2	5,119	0.00%