大同 (2371)-永豐金-板新券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	43.42	46.2	43.48	43.75	-31.2	17,430	-0.18%
2025/01/20	33.2	42.56	6	42.25	42.25	27.2	17,213	0.16%
2025/01/17	28.1	44.86	23	43.89	43.55	5.1	16,895	0.03%
2025/01/16	1	43.55	10.5	43.70	43.65	-9.5	16,399	-0.06%
2025/01/15	16.5	43.19	40	43.40	42.90	-23.5	16,300	-0.14%
2025/01/14	7	44.04	101	43.95	44.10	-94	16,154	-0.58%	大賣/
2025/01/13	11	43.50	13	43.72	44.00	-2	15,840	-0.01%
2025/01/10	25	44.06	9	43.91	43.85	16	15,415	0.10%
2025/01/09	43.3	45.12	20	45.38	45.00	23.3	15,159	0.15%
2025/01/08	65.3	45.76	61	45.94	45.80	4.3	14,531	0.03%
2025/01/07	159	46.59	55	47.20	45.50	104	14,056	0.74%	大買/鉅額交易
2025/01/06	43	47.16	9.2	47.26	47.05	33.8	13,090	0.26%
2025/01/03	7	46.32	8	46.74	46.10	-1	13,033	-0.01%
2025/01/02	12.4	47.09	1	48.10	46.70	11.4	13,045	0.09%
2024/12/31	9	47.92	88	48.39	47.90	-79	13,004	-0.61%
2024/12/30	18	47.70	22	48.00	48.25	-4	12,840	-0.03%
2024/12/27	12.1	46.63	20	46.79	46.90	-7.9	12,600	-0.06%
2024/12/26	55	46.19	0	0.00	46.30	55	12,598	0.44%
2024/12/25	12	46.10	6	46.03	46.05	6	12,884	0.05%
2024/12/24	10	45.60	67	44.96	45.60	-57	13,212	-0.43%
2024/12/23	78	44.84	1	44.80	44.75	77	13,146	0.59%
2024/12/20	27.1	44.28	0	0.00	44.25	27.1	13,160	0.21%
2024/12/19	7.1	44.55	1	44.40	44.50	6.1	13,121	0.05%
2024/12/18	6.5	44.95	1	45.70	45.70	5.5	13,153	0.04%
2024/12/17	5	45.29	71.4	45.58	45.30	-66.4	13,034	-0.51%
2024/12/16	92	45.51	7.1	45.30	45.00	84.9	13,039	0.65%
2024/12/13	29.2	45.41	11	45.35	45.10	18.2	13,104	0.14%
2024/12/12	9	46.10	0	0.00	46.35	9	13,245	0.07%
2024/12/11	37	47.32	0	0.00	46.80	37	13,543	0.27%
2024/12/10	6	47.50	14.1	47.21	47.10	-8.1	13,893	-0.06%
2024/12/09	1	47.00	3	47.10	47.05	-2	14,062	-0.01%
2024/12/06	18	47.51	46	47.10	47.00	-28	14,209	-0.20%
2024/12/05	55	48.15	48	48.12	47.30	7	14,233	0.05%
2024/12/04	25	47.77	36	47.62	47.55	-11	14,109	-0.08%
2024/12/03	6	47.43	0	0.00	47.85	6	14,332	0.04%
2024/12/02	22	47.57	0	0.00	47.35	22	14,466	0.15%
2024/11/29	5	46.79	8	47.11	47.35	-3	14,493	-0.02%
2024/11/28	91.2	46.37	7.5	46.59	46.50	83.7	14,451	0.58%
2024/11/27	20	48.52	7.2	48.77	48.35	12.8	14,113	0.09%
2024/11/26	59.3	48.25	0	48.00	47.80	59.3	13,633	0.43%
2024/11/25	90.3	50.75	16	50.16	49.40	74.3	13,249	0.56%
2024/11/22	83	51.35	137.4	51.59	52.40	-54.4	12,365	-0.44%	大賣/
2024/11/21	59	48.46	57.3	48.90	48.40	1.8	11,086	0.02%
2024/11/20	0	47.95	8.1	47.60	47.60	-8	10,876	-0.07%
2024/11/19	14	48.12	44.1	47.65	48.00	-30.1	10,979	-0.27%
2024/11/18	25	47.13	2	47.18	46.95	23	11,010	0.21%
2024/11/15	53	47.36	76.1	47.51	47.80	-23.1	11,209	-0.21%
2024/11/14	0	0.00	6	44.92	45.00	-6	11,010	-0.05%
2024/11/13	1	44.70	7	45.07	45.15	-6	11,194	-0.05%
2024/11/12	117.2	45.04	12	45.01	45.00	105.2	11,475	0.92%	大買/鉅額交易
2024/11/11	1.1	45.78	34	46.26	46.30	-32.9	11,684	-0.28%
2024/11/08	2.2	46.84	3	47.32	46.45	-0.8	11,794	-0.01%
2024/11/07	7	46.99	26.2	47.15	47.20	-19.2	12,002	-0.16%
2024/11/06	34.1	46.86	9	46.89	46.70	25.1	12,122	0.21%
2024/11/05	30.2	46.54	31	46.59	46.60	-0.8	12,341	-0.01%
2024/11/04	30	45.60	46.1	46.02	46.85	-16.1	12,748	-0.13%
2024/11/01	0	0.00	20	43.98	44.95	-20	12,922	-0.15%
2024/10/30	11	44.48	23	44.47	44.25	-12	13,090	-0.09%
2024/10/29	6.2	44.54	3	44.88	44.45	3.2	13,211	0.02%
2024/10/28	18	44.68	10	45.03	45.25	8	13,238	0.06%
2024/10/25	0	0.00	5	44.50	44.35	-5	13,388	-0.04%
2024/10/24	24.1	44.56	20	44.20	44.15	4.1	13,592	0.03%
2024/10/23	13	44.95	91	45.16	45.00	-78	13,697	-0.57%
2024/10/22	22	45.01	1	45.00	45.00	21	13,974	0.15%
2024/10/21	8	45.94	9	45.84	45.25	-1	14,479	-0.01%
2024/10/18	6	45.40	15	45.37	45.40	-9	14,777	-0.06%
2024/10/17	4	45.65	4	45.68	46.15	0	14,947	0.00%
2024/10/16	24.5	45.10	2	45.05	45.00	22.5	15,277	0.15%
2024/10/15	20.5	45.92	8	45.90	45.80	12.5	15,309	0.08%
2024/10/14	2	46.50	0	0.00	46.10	2	15,399	0.01%
2024/10/11	21	46.52	4	46.58	46.55	17	15,604	0.11%
2024/10/09	22	46.64	12	46.35	46.10	10	15,933	0.06%
2024/10/08	23.2	47.25	5	47.39	47.25	18.2	16,105	0.11%
2024/10/07	8	48.17	56	47.93	48.50	-48	16,298	-0.29%
2024/10/04	68.3	48.21	13	48.27	47.40	55.3	16,448	0.34%
2024/10/01	45.4	48.29	12	47.85	48.10	33.4	16,571	0.20%
2024/09/30	69.4	49.27	87.2	49.63	49.15	-17.8	16,810	-0.11%
2024/09/27	74.8	49.86	36	51.24	49.85	38.8	16,833	0.23%
2024/09/26	23.4	50.27	25	50.17	50.00	-1.6	16,671	-0.01%
2024/09/25	17.1	48.51	111	48.50	48.35	-93.9	16,476	-0.57%	大賣/
2024/09/24	1	48.35	12.5	48.30	48.35	-11.5	16,584	-0.07%
2024/09/23	13	48.58	2.7	48.52	48.40	10.3	16,760	0.06%
2024/09/20	13	48.19	11.1	48.38	47.80	1.9	16,996	0.01%
2024/09/19	1	48.30	19	48.13	48.30	-18	17,308	-0.10%
2024/09/18	2.1	48.33	15.1	48.02	47.80	-13	17,447	-0.07%
2024/09/16	120	48.04	30	47.91	48.45	90	17,684	0.51%	大買/
2024/09/13	81	47.82	76	48.01	47.60	5	18,149	0.03%
2024/09/12	51	46.52	132.1	46.57	46.50	-81.1	18,840	-0.43%	大賣/
2024/09/11	42	45.54	84.4	45.52	45.80	-42.4	19,794	-0.21%
2024/09/10	21.5	42.93	11	43.42	43.70	10.5	22,500	0.05%
2024/09/09	229.1	41.65	7.2	42.95	43.35	222	24,814	0.89%	大買/鉅額交易
2024/09/06	8	42.11	1	42.00	41.90	7	25,134	0.03%
2024/09/05	20.3	43.37	2	42.60	42.10	18.3	25,244	0.07%
2024/09/04	31.7	43.62	4	43.90	43.45	27.7	25,549	0.11%
2024/09/03	0.5	45.40	32.4	45.97	45.80	-31.9	25,836	-0.12%
2024/09/02	8	46.22	15	46.07	45.20	-7	25,789	-0.03%
2024/08/30	4	45.75	16	45.55	45.80	-12	25,845	-0.05%
2024/08/29	0	0.00	1	45.45	45.45	-1	25,984	0.00%
2024/08/28	3.1	45.60	7	45.81	45.90	-4	26,016	-0.02%
2024/08/27	6	45.52	9	45.69	46.10	-3	26,173	-0.01%
2024/08/26	23.1	45.94	3	45.90	45.85	20.1	26,419	0.08%
2024/08/23	4.1	44.85	8	45.65	46.05	-3.9	26,491	-0.01%
2024/08/22	1.1	45.97	25	45.78	45.65	-23.9	26,514	-0.09%
2024/08/21	12.2	45.86	29	46.63	45.60	-16.8	26,964	-0.06%
2024/08/20	0	46.00	29	46.04	45.85	-29	27,447	-0.11%
2024/08/19	35.3	45.73	18	45.77	45.35	17.3	28,128	0.06%
2024/08/16	18.2	45.37	18	45.27	45.25	0.2	28,131	0.00%
2024/08/15	19.2	45.69	13	45.59	45.25	6.2	28,330	0.02%
2024/08/14	12.7	46.01	35	46.06	46.35	-22.3	28,454	-0.08%
2024/08/13	14.2	45.89	48	45.86	46.30	-33.8	28,432	-0.12%
2024/08/12	6.5	47.55	7	47.64	47.65	-0.5	28,664	0.00%
2024/08/09	13	47.00	9.1	47.21	46.80	4	29,119	0.01%
2024/08/08	36	46.65	0	0.00	45.85	36	29,815	0.12%
2024/08/07	7	47.01	12.4	45.95	47.30	-5.4	31,118	-0.02%
2024/08/06	12.8	43.22	52	41.92	43.45	-39.2	31,592	-0.12%
2024/08/05	26	44.62	32	44.25	44.00	-6	32,385	-0.02%
2024/08/02	24.3	49.52	3.1	48.94	48.85	21.2	33,770	0.06%
2024/08/01	26	50.39	42.5	50.41	50.80	-16.5	34,314	-0.05%
2024/07/31	14	49.95	1	50.20	50.00	13	34,892	0.04%
2024/07/30	29	50.06	15	49.76	50.50	14	36,217	0.04%
2024/07/29	58	50.62	14	50.12	50.00	44	37,526	0.12%
2024/07/26	12.3	51.76	16.7	51.46	51.60	-4.4	38,278	-0.01%
2024/07/23	18.1	51.90	7.4	51.83	52.40	10.7	39,299	0.03%
2024/07/22	178.1	50.93	49	52.22	50.40	129.1	41,384	0.31%	大買/鉅額交易
2024/07/19	58.4	53.65	12	53.80	53.30	46.4	42,796	0.11%
2024/07/18	40	54.89	11	54.63	55.10	29	45,811	0.06%
2024/07/17	99.3	55.96	41	56.70	55.20	58.3	48,756	0.12%
2024/07/16	10	55.95	15	56.45	55.80	-5	54,156	-0.01%
2024/07/15	10.1	55.79	98	56.32	55.90	-87.9	61,712	-0.14%
2024/07/12	48.5	57.05	37.1	56.79	56.00	11.5	66,709	0.02%
2024/07/11	78.1	57.51	54	57.36	56.50	24.1	71,128	0.03%
2024/07/10	110.1	56.71	103	56.83	57.00	7.1	73,155	0.01%	大買/大賣/
2024/07/09	6.1	56.59	13.1	56.80	56.90	-7	77,327	-0.01%
2024/07/08	84.6	56.01	10	56.24	55.80	74.6	80,694	0.09%
2024/07/05	16.2	57.34	134.2	57.12	57.40	-118	81,811	-0.14%	大賣/鉅額交易
2024/07/04	17.1	56.97	51.7	57.53	57.50	-34.6	82,160	-0.04%
2024/07/03	16	55.99	13	56.02	55.90	3	82,978	0.00%
2024/07/02	39.4	55.93	13	56.12	55.70	26.4	83,645	0.03%
2024/07/01	62.2	56.72	34	56.73	56.40	28.2	83,876	0.03%
2024/06/28	11.1	57.25	11	57.31	57.00	0.1	84,812	0.00%
2024/06/27	20.5	57.45	19	57.29	57.10	1.5	85,438	0.00%
2024/06/26	24.5	58.18	39	58.03	57.70	-14.5	86,240	-0.02%
2024/06/25	28.1	57.84	78.2	58.40	58.90	-50.1	88,025	-0.06%
2024/06/24	36.1	57.51	75	57.64	57.10	-38.9	89,856	-0.04%
2024/06/21	50.2	58.16	51	58.40	57.90	-0.8	92,872	0.00%
2024/06/20	75.1	59.10	139.2	59.00	58.60	-64.1	93,301	-0.07%	大賣/
2024/06/19	262.6	58.94	165	58.26	57.90	97.6	93,020	0.10%	大買/大賣/
2024/06/18	155	60.29	68	60.37	60.10	87	92,347	0.09%	大買/
2024/06/17	354.5	60.44	385.5	60.66	60.30	-31	91,143	-0.03%	大買/大賣/
2024/06/14	321.1	57.51	255	57.57	57.60	66.1	88,333	0.07%	大買/大賣/
2024/06/13	60.6	54.23	62.4	55.05	55.70	-1.8	85,884	0.00%
2024/06/12	102.5	54.05	8	54.06	54.00	94.5	85,712	0.11%	大買/
2024/06/11	111.5	55.17	32	54.83	54.80	79.5	85,653	0.09%	大買/
2024/06/07	66.2	55.15	99.5	55.35	56.00	-33.3	85,656	-0.04%
2024/06/06	35.8	53.63	20	53.52	53.60	15.8	85,683	0.02%
2024/06/05	195.1	54.10	101	54.09	54.10	94.1	85,997	0.11%	大買/大賣/
2024/06/04	43.1	54.60	20.2	54.94	54.40	22.9	86,422	0.03%
2024/06/03	43	54.86	33.2	54.68	54.90	9.8	86,617	0.01%
2024/05/31	8.2	54.47	11	54.57	54.20	-2.8	87,292	0.00%
2024/05/30	45.6	54.61	32	54.76	54.30	13.6	87,589	0.02%
2024/05/29	62.2	55.58	21.3	55.48	55.30	41	88,352	0.05%
2024/05/28	70.6	56.47	20	56.39	56.20	50.6	89,389	0.06%
2024/05/27	77	56.89	98.4	56.28	56.80	-21.4	90,439	-0.02%
2024/05/24	170.2	54.64	72.1	55.38	55.40	98.1	90,558	0.11%	大買/
2024/05/23	131.4	56.47	56.3	55.90	55.40	75.1	90,651	0.08%	大買/
2024/05/22	44.3	58.30	26	58.27	58.00	18.3	90,576	0.02%
2024/05/21	72.2	58.98	45	59.03	58.90	27.2	91,475	0.03%
2024/05/20	20	60.38	23.2	60.73	59.70	-3.2	91,288	0.00%
2024/05/17	18.2	59.50	51	59.63	60.10	-32.8	91,264	-0.04%
2024/05/16	86.7	59.75	89	59.52	59.30	-2.3	91,331	0.00%
2024/05/15	71.3	60.22	78	60.69	59.80	-6.7	91,268	-0.01%
2024/05/14	182.6	60.82	91	60.41	60.00	91.6	90,961	0.10%	大買/
2024/05/13	157.9	61.05	117.2	60.76	61.70	40.7	90,216	0.05%	大買/大賣/
2024/05/10	244.2	64.53	98	64.08	64.10	146.2	88,919	0.16%	大買/鉅額交易
2024/05/09	238.2	66.38	119.4	66.45	65.00	118.8	88,404	0.13%	大買/大賣/鉅額交易
2024/05/08	170	66.46	257.2	66.15	66.80	-87.2	87,233	-0.10%	大買/大賣/
2024/05/07	76.7	63.75	196.4	63.77	64.20	-119.7	85,613	-0.14%	大賣/鉅額交易
2024/05/06	261.7	63.21	65.2	63.55	62.70	196.5	84,907	0.23%	大買/鉅額交易
2024/05/03	178.8	64.56	110	65.02	63.80	68.8	84,286	0.08%	大買/大賣/
2024/05/02	427.1	67.05	292	67.55	65.60	135.1	82,991	0.16%	大買/大賣/鉅額交易
2024/04/30	239.2	65.41	208.1	65.92	65.40	31.1	81,769	0.04%	大買/大賣/
2024/04/29	659.3	67.41	123.5	66.91	66.10	535.9	81,429	0.66%	大買/大賣/鉅額交易
2024/04/26	366.1	68.29	204.1	67.83	67.50	162	80,497	0.20%	大買/大賣/鉅額交易
2024/04/25	201.1	68.11	237	68.55	69.00	-35.9	78,243	-0.05%	大買/大賣/
2024/04/24	202.3	68.25	606.5	68.18	68.40	-404.3	76,509	-0.53%	大買/大賣/鉅額交易
2024/04/23	376.8	65.35	617.5	65.52	64.10	-240.7	73,696	-0.33%	大買/大賣/鉅額交易
2024/04/22	718.2	69.27	495.6	69.42	65.40	222.6	70,731	0.31%	大買/大賣/鉅額交易
2024/04/19	947	66.99	942.4	67.49	69.10	4.6	65,278	0.01%	大買/大賣/
2024/04/18	633.2	65.49	446.3	65.44	64.40	186.9	57,904	0.32%	大買/大賣/鉅額交易
2024/04/17	240.7	62.30	647.2	63.62	64.30	-406.5	53,106	-0.77%	大買/大賣/鉅額交易
2024/04/16	341	59.17	189.1	59.11	58.50	151.9	49,311	0.31%	大買/大賣/鉅額交易
2024/04/15	572.1	62.54	597	62.18	61.40	-25	47,576	-0.05%	大買/大賣/
2024/04/12	268	59.11	634.4	59.46	60.50	-366.4	43,297	-0.85%	大買/大賣/鉅額交易
2024/04/11	233.2	56.57	208.1	56.53	56.10	25.2	39,668	0.06%	大買/大賣/
2024/04/10	292.5	56.16	142	56.32	55.60	150.5	38,329	0.39%	大買/大賣/鉅額交易
2024/04/09	157	55.10	127.2	55.03	56.50	29.7	37,828	0.08%	大買/大賣/
2024/04/08	109.3	55.90	43.1	56.43	55.50	66.2	36,676	0.18%	大買/
2024/04/03	99.6	55.87	9	56.31	55.80	90.5	35,957	0.25%
2024/04/02	168	57.25	106	57.12	56.90	62	35,641	0.17%	大買/大賣/
2024/04/01	47.3	56.18	69	56.66	56.30	-21.7	34,583	-0.06%
2024/03/29	131.1	57.28	26	57.42	56.50	105.1	33,852	0.31%	大買/鉅額交易
2024/03/28	253.9	58.33	343	58.71	57.70	-89.1	32,860	-0.27%	大買/大賣/
2024/03/27	436.5	56.84	311	56.79	55.00	125.5	30,836	0.41%	大買/大賣/鉅額交易
2024/03/26	415.5	55.40	956	56.04	57.30	-540.5	28,680	-1.88%	大買/大賣/鉅額交易
2024/03/25	42.1	50.77	141	51.59	52.10	-98.9	25,924	-0.38%	大賣/
2024/03/22	218	48.72	14	48.74	49.10	204	25,168	0.81%	大買/鉅額交易
2024/03/21	864	48.78	160	48.90	49.25	704	24,898	2.83%	大買/大賣/鉅額交易
2024/03/20	48	47.62	11	48.31	47.15	37	24,771	0.15%
2024/03/19	82	48.09	24	48.82	47.65	58	24,685	0.23%
2024/03/18	22	47.94	54	48.23	48.20	-32	24,729	-0.13%
2024/03/15	57	47.51	90	47.54	47.10	-33	24,833	-0.13%
2024/03/14	51	48.56	58	49.01	48.35	-7	24,911	-0.03%
2024/03/13	63	48.85	50	48.95	48.65	13	25,374	0.05%
2024/03/12	136	49.88	90	50.10	49.40	46	25,446	0.18%	大買/
2024/03/11	48	50.60	18	51.16	51.10	30	25,129	0.12%
2024/03/08	167	50.71	7	50.60	50.00	160	25,079	0.64%	大買/鉅額交易
2024/03/07	40	52.50	24	52.50	52.50	16	24,578	0.07%
2024/03/06	35	53.17	145	53.16	53.00	-110	24,338	-0.45%	大賣/鉅額交易
2024/03/05	104	52.30	115	52.17	52.20	-11	23,679	-0.05%	大買/大賣/
2024/03/04	182	53.30	57.3	53.34	53.00	124.7	23,361	0.53%	大買/鉅額交易
2024/03/01	103	52.50	211	52.06	53.40	-108	22,505	-0.48%	大買/大賣/鉅額交易
2024/02/29	124	49.95	149.5	50.01	51.90	-25.5	21,476	-0.12%	大買/大賣/
2024/02/27	64	47.90	73.5	48.35	48.40	-9.5	20,553	-0.05%
2024/02/26	83	47.63	132.1	47.90	48.15	-49.1	20,060	-0.24%	大賣/
2024/02/23	109	46.16	103.4	46.81	46.75	5.6	19,334	0.03%	大買/大賣/
2024/02/22	237	45.90	177.5	46.95	45.40	59.5	18,630	0.32%	大買/大賣/
2024/02/21	46	44.53	6.1	44.71	44.40	39.9	17,449	0.23%
2024/02/20	15	44.08	0.1	43.90	44.00	14.9	17,456	0.09%
2024/02/19	8	45.06	110	45.12	45.35	-102	17,640	-0.58%	大賣/鉅額交易
2024/02/16	49	44.16	0	0.00	44.10	49	17,583	0.28%
2024/02/15	14	46.11	42	45.73	46.30	-28	17,157	-0.16%
2024/02/05	10	44.70	0.1	45.05	45.00	9.9	16,901	0.06%