友達 (2409)-永豐金-板新券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.45
漲跌
▼0.85
漲幅
-5.94%
成交量
52,883張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	834	14.66	26	14.49	14.30	808	29,339	2.75%	大買/鉅額交易
2025/03/27	432.1	14.90	200	15.00	14.90	232.1	29,257	0.79%	大買/大賣/鉅額交易
2025/03/26	241	14.94	439	15.02	15.15	-198	29,512	-0.67%	大買/大賣/鉅額交易
2025/03/25	614	14.94	401	15.03	14.70	213	29,281	0.73%	大買/大賣/鉅額交易
2025/03/24	24	15.08	151	15.10	15.25	-127	28,689	-0.44%	大賣/鉅額交易
2025/03/21	506	15.02	303	15.03	15.05	203	28,780	0.71%	大買/大賣/鉅額交易
2025/03/20	163	15.37	6	15.43	15.35	157	28,174	0.56%	大買/鉅額交易
2025/03/19	36	15.39	9	15.38	15.40	27	28,109	0.10%
2025/03/18	123	15.22	103	15.25	15.35	20	28,018	0.07%	大買/大賣/
2025/03/17	56	15.32	77	15.39	15.40	-21	27,963	-0.08%
2025/03/14	238	15.08	294.2	15.19	15.30	-56.2	27,602	-0.20%	大買/大賣/
2025/03/13	21	15.00	7	14.87	14.90	14	26,708	0.05%
2025/03/12	21	15.05	19	15.19	15.25	2	26,204	0.01%
2025/03/11	50.9	14.89	26	14.97	15.10	24.8	25,875	0.10%
2025/03/10	13	14.99	18	15.14	15.00	-5	25,366	-0.02%
2025/03/07	9	15.03	1	15.00	15.00	8	25,144	0.03%
2025/03/06	52	15.23	22	15.26	15.05	30	25,027	0.12%
2025/03/05	2	14.85	81	15.16	15.20	-79	24,841	-0.32%
2025/03/04	13	14.48	23	14.56	14.70	-10	24,554	-0.04%
2025/03/03	33	14.85	5.2	14.88	14.80	27.8	24,366	0.11%
2025/02/27	25	15.27	131.1	15.31	15.25	-106.1	23,972	-0.44%	大賣/鉅額交易
2025/02/26	15	15.07	9	15.07	15.15	6	23,523	0.03%
2025/02/25	23	15.12	7.4	15.14	15.10	15.6	23,292	0.07%
2025/02/24	4	14.95	2	15.00	15.05	2	23,039	0.01%
2025/02/21	4	14.99	7.1	15.04	15.10	-3.1	23,046	-0.01%
2025/02/20	16.5	15.02	49	15.07	15.00	-32.5	23,022	-0.14%
2025/02/19	36	14.86	44.9	14.95	15.00	-8.9	22,838	-0.04%
2025/02/18	5	14.38	1	14.45	14.40	4	22,019	0.02%
2025/02/17	23	14.49	143	14.49	14.45	-120	22,048	-0.54%	大賣/鉅額交易
2025/02/14	159	14.47	51	14.65	14.35	108	21,781	0.50%	大買/鉅額交易
2025/02/13	55.2	14.00	46.8	14.00	14.05	8.4	20,943	0.04%
2025/02/12	43.1	13.76	26	13.82	13.65	17.1	20,752	0.08%
2025/02/11	4	13.58	3	13.62	13.50	1	20,629	0.00%
2025/02/10	50.4	13.60	2.4	13.69	13.55	48	21,120	0.23%
2025/02/07	3	13.83	1.3	13.86	13.80	1.8	21,131	0.01%
2025/02/06	5	13.78	3.6	13.75	13.75	1.4	21,253	0.01%
2025/02/05	1.1	13.85	30	13.73	13.95	-28.9	21,377	-0.14%
2025/02/04	2.2	13.58	3	13.80	13.50	-0.8	21,648	0.00%
2025/02/03	23	13.74	6	13.81	13.75	17	21,634	0.08%
2025/01/22	24	13.98	9.3	13.98	14.15	14.8	21,391	0.07%
2025/01/20	1	13.75	1.3	13.84	13.85	-0.3	20,873	0.00%
2025/01/17	24	13.79	5.2	13.80	13.80	18.8	20,816	0.09%
2025/01/16	10	13.95	1	14.05	13.70	9	20,957	0.04%
2025/01/15	3.1	13.70	38	13.85	13.80	-35	21,160	-0.17%
2025/01/14	64.4	13.49	0	0.00	13.40	64.4	20,935	0.31%
2025/01/13	9.1	13.41	96.5	13.45	13.40	-87.4	20,837	-0.42%
2025/01/10	33.5	13.91	69	14.03	13.80	-35.5	20,373	-0.17%
2025/01/09	22.3	14.38	4.1	14.10	14.10	18.2	20,025	0.09%
2025/01/08	1	14.55	1	14.60	14.60	0	19,912	0.00%
2025/01/07	42	14.83	11	14.82	14.70	31	19,863	0.16%
2025/01/06	4	14.49	4	14.50	14.50	0	19,607	0.00%
2025/01/03	4	14.34	0.1	14.30	14.30	4	19,534	0.02%
2025/01/02	5	14.44	4	14.45	14.40	1	19,611	0.01%
2024/12/31	29	14.63	0.3	14.65	14.65	28.7	19,456	0.15%
2024/12/30	5	14.96	1.1	15.17	14.85	3.9	19,454	0.02%
2024/12/27	13	15.10	0	0.00	15.10	13	19,438	0.07%
2024/12/26	1	15.30	3.6	15.19	15.15	-2.6	19,717	-0.01%
2024/12/25	2	15.10	0	0.00	15.15	2	20,219	0.01%
2024/12/24	1	15.25	16	15.40	15.20	-15	21,209	-0.07%
2024/12/23	4	15.25	56	15.09	15.35	-52	21,378	-0.24%
2024/12/20	21.1	14.70	18	14.55	14.40	3.1	21,123	0.01%
2024/12/19	5.3	14.91	3	14.95	14.90	2.3	20,859	0.01%
2024/12/18	4	15.15	2	15.15	15.20	2	21,245	0.01%
2024/12/17	33	15.25	351	15.19	15.15	-318	21,347	-1.49%	大賣/鉅額交易
2024/12/16	5	15.65	7	15.64	15.50	-2	21,406	-0.01%
2024/12/13	34	15.85	18	15.79	15.75	16	22,460	0.07%
2024/12/12	50	16.02	53.1	16.02	16.05	-3.1	22,351	-0.01%
2024/12/11	3.2	15.73	6	15.88	15.75	-2.8	22,419	-0.01%
2024/12/10	1	15.80	10	15.80	15.60	-9	22,548	-0.04%
2024/12/09	13	15.63	2	15.63	15.55	11	22,919	0.05%
2024/12/06	1	15.80	1	15.80	15.80	0	23,251	0.00%
2024/12/05	10	15.80	1	15.85	15.70	9	23,568	0.04%
2024/12/04	11	15.85	1	16.00	15.80	10	23,766	0.04%
2024/12/03	20	15.90	7	15.86	16.00	13	24,328	0.05%
2024/12/02	1	15.70	1	15.70	15.65	0	24,457	0.00%
2024/11/29	5	15.50	1	15.65	15.60	4	24,584	0.02%
2024/11/28	5	15.47	3.1	15.53	15.45	1.9	25,019	0.01%
2024/11/27	5	15.77	2	15.70	15.60	3	25,216	0.01%
2024/11/26	2	15.90	5	15.95	15.85	-3	25,799	-0.01%
2024/11/25	13	16.00	6.8	16.08	15.90	6.2	26,256	0.02%
2024/11/22	18	15.93	23	15.91	15.80	-5	27,424	-0.02%
2024/11/21	1.1	15.65	0	0.00	15.70	1.1	27,892	0.00%
2024/11/20	16	15.71	51	15.75	15.70	-35	28,581	-0.12%
2024/11/19	7	15.84	3	15.98	15.95	4	28,748	0.01%
2024/11/18	12	15.81	37.6	15.80	15.85	-25.6	28,905	-0.09%
2024/11/15	1	16.00	14	16.00	15.95	-13	28,903	-0.04%
2024/11/14	16	15.66	26	15.79	15.55	-10	29,639	-0.03%
2024/11/13	4.8	15.92	5	15.91	15.85	-0.2	29,676	0.00%
2024/11/12	9	15.99	7.8	16.04	15.90	1.2	29,908	0.00%
2024/11/11	52.1	16.19	0.6	16.15	16.20	51.5	29,680	0.17%
2024/11/08	32	16.65	27	16.56	16.40	5	29,812	0.02%
2024/11/07	0	0.00	36.3	16.95	16.95	-36.3	30,274	-0.12%
2024/11/06	21	16.31	3	16.28	16.25	18	30,358	0.06%
2024/11/05	2	16.33	21.2	16.30	16.45	-19.2	31,703	-0.06%
2024/11/04	9	16.06	10	16.00	16.05	-1	32,904	0.00%
2024/11/01	14.4	16.29	1	16.30	16.35	13.4	35,257	0.04%
2024/10/30	18	16.63	6	16.65	16.60	12	35,618	0.03%
2024/10/29	21	16.88	1	16.85	16.80	20	36,198	0.06%
2024/10/28	32.4	17.09	1	17.05	17.10	31.4	36,940	0.09%
2024/10/25	2	17.05	11.2	17.27	17.30	-9.2	37,358	-0.02%
2024/10/24	7.3	17.13	2	17.18	17.05	5.3	37,752	0.01%
2024/10/23	13.3	17.45	65	17.53	17.15	-51.7	39,144	-0.13%
2024/10/22	12	17.16	55.3	17.32	17.40	-43.3	40,327	-0.11%
2024/10/21	30.3	17.02	0	0.00	17.00	30.3	40,710	0.07%
2024/10/18	29	17.13	47	17.29	17.15	-18	41,445	-0.04%
2024/10/17	1	17.00	77	17.01	17.05	-76	41,778	-0.18%
2024/10/16	6	16.83	11	16.85	16.85	-5	42,943	-0.01%
2024/10/15	10	16.98	8	17.09	17.00	2	43,106	0.00%
2024/10/14	10.1	16.65	10	16.86	16.95	0.1	44,051	0.00%
2024/10/11	6	16.83	17	16.85	16.65	-11	47,237	-0.02%
2024/10/09	18	16.75	51	16.65	16.60	-33	48,568	-0.07%
2024/10/08	31	16.78	7	16.84	16.75	24	49,673	0.05%
2024/10/07	2.6	16.91	6.8	16.99	17.10	-4.2	49,892	-0.01%
2024/10/04	0	0.00	4	17.05	16.90	-4	50,235	-0.01%
2024/10/01	10	16.90	14	16.88	17.00	-4	50,825	-0.01%
2024/09/30	55	17.10	96	17.12	17.05	-41	51,435	-0.08%
2024/09/27	36	17.21	18.3	17.18	17.20	17.7	51,477	0.03%
2024/09/26	42	17.20	62.1	17.46	17.10	-20.1	51,245	-0.04%
2024/09/25	39	16.87	4	16.90	16.95	35	50,352	0.07%
2024/09/24	3	16.90	9	16.88	16.90	-6	50,280	-0.01%
2024/09/23	19	16.89	0	0.00	16.90	19	51,579	0.04%
2024/09/20	37	16.95	45.7	16.97	17.05	-8.7	53,632	-0.02%
2024/09/19	12	16.71	13	16.72	16.75	-1	55,483	0.00%
2024/09/18	19	16.83	29.2	16.80	16.65	-10.2	57,690	-0.02%
2024/09/16	10	16.77	139.7	16.82	17.05	-129.7	62,722	-0.21%	大賣/鉅額交易
2024/09/13	8	16.21	10	16.18	16.25	-2	61,737	0.00%
2024/09/12	2	16.10	32	16.15	16.25	-30	62,154	-0.05%
2024/09/11	3	15.65	18	15.77	15.85	-15	62,231	-0.02%
2024/09/10	22	15.52	13	15.49	15.40	9	63,197	0.01%
2024/09/09	4	15.25	0	0.00	15.60	4	63,397	0.01%
2024/09/06	2	15.50	9.1	15.72	15.65	-7.1	63,325	-0.01%
2024/09/05	23	15.54	6	15.68	15.40	17	63,470	0.03%
2024/09/04	34.2	15.74	9	15.65	15.55	25.2	63,743	0.04%
2024/09/03	10	16.19	2	16.18	16.10	8	63,746	0.01%
2024/09/02	9	16.35	11	16.30	16.35	-2	63,905	0.00%
2024/08/30	23	16.61	19	16.53	16.45	4	63,900	0.01%
2024/08/29	4	16.78	42.2	16.75	16.75	-38.2	63,894	-0.06%
2024/08/28	40.1	16.82	16	16.94	16.75	24.1	63,771	0.04%
2024/08/27	23	16.80	8.3	16.72	16.90	14.7	63,680	0.02%
2024/08/26	198	17.13	28.8	16.99	16.90	169.2	63,699	0.27%	大買/鉅額交易
2024/08/23	28	16.61	40	16.85	16.90	-12	62,710	-0.02%
2024/08/22	2	16.65	47	16.78	16.85	-45	62,611	-0.07%
2024/08/21	6	16.22	10	16.20	16.20	-4	62,492	-0.01%
2024/08/20	61	16.60	1.1	16.45	16.45	59.9	62,448	0.10%
2024/08/19	7.2	16.60	2	16.68	16.70	5.2	62,969	0.01%
2024/08/16	26	16.58	232	16.35	16.60	-206	64,472	-0.32%	大賣/鉅額交易
2024/08/15	1	15.85	23	15.72	15.85	-22	64,001	-0.03%
2024/08/14	13.4	15.75	248	15.76	15.75	-234.6	64,244	-0.37%	大賣/鉅額交易
2024/08/13	30.3	15.54	4	15.53	15.50	26.3	64,414	0.04%
2024/08/12	16	15.58	5	15.67	15.55	11	65,464	0.02%
2024/08/09	21	15.38	56.8	15.43	15.45	-35.8	65,899	-0.05%
2024/08/08	116	15.10	103	15.15	15.05	13	65,209	0.02%	大買/大賣/
2024/08/07	70.1	15.00	12	15.05	14.95	58.1	64,760	0.09%
2024/08/06	262	14.82	37.1	14.84	14.75	224.9	63,634	0.35%	大買/鉅額交易
2024/08/05	89	15.30	53	15.25	15.30	36	62,417	0.06%
2024/08/02	60	17.77	1	17.80	17.75	59	59,921	0.10%
2024/08/01	39	17.87	2	18.05	17.85	37	59,401	0.06%
2024/07/31	110.8	18.12	39	18.43	17.85	71.8	58,955	0.12%	大買/
2024/07/30	37.3	17.80	25	17.94	18.20	12.3	58,550	0.02%
2024/07/29	97	17.94	19	18.14	17.80	78	58,958	0.13%
2024/07/26	61.2	17.66	18.2	17.78	18.05	43	59,103	0.07%
2024/07/23	255.4	18.19	5	18.10	17.90	250.4	58,273	0.43%	大買/鉅額交易
2024/07/22	35.2	18.62	20	18.86	18.40	15.2	58,123	0.03%
2024/07/19	14	19.11	269	19.15	19.00	-255	57,895	-0.44%	大賣/鉅額交易
2024/07/18	28	19.03	10	19.15	19.15	18	58,030	0.03%
2024/07/17	28	19.29	56.3	19.32	19.20	-28.3	58,074	-0.05%
2024/07/16	14	19.03	23	19.00	18.90	-9	57,306	-0.02%
2024/07/15	75	19.24	1,721	19.26	19.10	-1,646	57,859	-2.84%	大賣/鉅額交易
2024/07/12	1,360.3	19.77	626.7	19.67	19.75	733.6	56,972	1.29%	大買/大賣/鉅額交易
2024/07/11	755.1	18.96	122.8	18.86	18.90	632.3	54,098	1.17%	大買/大賣/鉅額交易
2024/07/10	53	18.53	138	18.60	18.65	-85	53,239	-0.16%	大賣/
2024/07/09	1	18.25	30.1	18.22	18.25	-29.1	52,312	-0.06%
2024/07/08	112	18.27	63.8	18.35	18.40	48.2	52,270	0.09%	大買/
2024/07/05	6	18.14	60.8	18.28	18.45	-54.8	52,581	-0.10%
2024/07/04	21	18.05	58	18.02	18.00	-37	52,610	-0.07%
2024/07/03	17	17.75	5.4	17.85	17.85	11.6	53,456	0.02%
2024/07/02	45	17.63	17	17.66	17.60	28	53,497	0.05%
2024/07/01	13	17.73	1	17.75	17.70	12	53,722	0.02%
2024/06/28	15	17.93	23	17.87	17.80	-8	53,616	-0.01%
2024/06/27	54	17.74	56	17.77	17.70	-2	53,530	0.00%
2024/06/26	108.1	17.68	2	17.60	17.70	106.1	52,226	0.20%	大買/鉅額交易
2024/06/25	104.8	18.00	30	17.94	17.95	74.8	50,014	0.15%	大買/
2024/06/24	95	18.64	49.2	18.70	18.35	45.8	47,733	0.10%
2024/06/21	82.6	18.95	218.6	18.97	18.85	-136	45,510	-0.30%	大賣/鉅額交易
2024/06/20	11	18.19	17	18.22	18.15	-6	40,416	-0.01%
2024/06/19	40	18.29	1	18.15	18.25	39	40,596	0.10%
2024/06/18	34	18.38	26	18.40	18.45	8	40,519	0.02%
2024/06/17	19	18.61	120	18.66	18.55	-101	40,340	-0.25%	大賣/鉅額交易
2024/06/14	1	18.00	153.6	18.14	18.30	-152.6	39,125	-0.39%	大賣/鉅額交易
2024/06/13	27	17.96	8	17.94	17.95	19	38,832	0.05%
2024/06/12	18	17.81	30.6	17.71	17.65	-12.6	39,460	-0.03%
2024/06/11	9	17.93	29	17.99	17.95	-20	39,371	-0.05%
2024/06/07	6.5	17.84	44	17.89	18.05	-37.5	39,165	-0.10%
2024/06/06	27	17.51	8	17.53	17.45	19	39,252	0.05%
2024/06/05	20	17.51	45	17.52	17.50	-25	39,591	-0.06%
2024/06/04	122.1	17.55	23.8	17.50	17.50	98.3	39,829	0.25%	大買/
2024/06/03	13	17.86	20	17.95	17.80	-7	39,731	-0.02%
2024/05/31	48	17.86	7	18.01	17.80	41	39,708	0.10%
2024/05/30	30	18.07	32	18.26	18.00	-2	39,497	-0.01%
2024/05/29	53.1	18.01	5	18.01	17.95	48.1	39,213	0.12%
2024/05/28	40.1	18.19	5	18.22	18.30	35.1	39,177	0.09%
2024/05/27	9	18.24	42	18.45	18.35	-33	39,005	-0.08%
2024/05/24	15	17.96	10	18.13	18.20	5	38,677	0.01%
2024/05/23	96	18.06	14	18.05	18.00	82	38,623	0.21%
2024/05/22	55	18.60	155	18.63	18.40	-100	38,068	-0.26%	大賣/
2024/05/21	30.7	17.99	1	17.90	17.90	29.7	36,460	0.08%
2024/05/20	5.4	18.23	34	18.36	18.20	-28.6	36,264	-0.08%
2024/05/17	94	18.26	14	18.17	18.10	80	35,890	0.22%
2024/05/16	9	18.28	70.1	18.51	18.60	-61.1	35,708	-0.17%
2024/05/15	5	18.22	71.3	18.23	18.15	-66.3	34,720	-0.19%
2024/05/14	0	0.00	17	17.83	17.75	-17	34,309	-0.05%
2024/05/13	16	17.69	12	17.73	17.75	4	34,548	0.01%
2024/05/10	21	17.32	12	17.38	17.50	9	34,629	0.03%
2024/05/09	56	17.60	0	0.00	17.50	56	35,264	0.16%
2024/05/08	22	17.73	0	0.00	17.70	22	35,400	0.06%
2024/05/07	20	17.83	35	17.93	17.85	-15	35,656	-0.04%
2024/05/06	11	18.03	60	18.21	18.00	-49	35,851	-0.14%
2024/05/03	64	17.92	46	18.08	18.25	18	36,108	0.05%
2024/05/02	91.2	17.76	31	17.87	17.90	60.2	36,042	0.17%
2024/04/30	25	18.66	78	18.66	18.30	-53	36,105	-0.15%
2024/04/29	64	18.33	34	18.44	18.40	30	38,310	0.08%
2024/04/26	43	18.12	250.5	18.19	18.25	-207.5	38,296	-0.54%	大賣/鉅額交易
2024/04/25	65	17.40	134	17.45	17.45	-69	37,962	-0.18%	大賣/
2024/04/24	139.1	17.09	48	17.17	17.25	91.1	38,879	0.23%	大買/
2024/04/23	54	17.51	73	17.56	17.35	-19	38,465	-0.05%
2024/04/22	40.4	16.89	21	16.80	16.85	19.4	38,444	0.05%
2024/04/19	49.1	17.29	1	17.45	17.15	48.1	38,439	0.13%
2024/04/18	32	17.82	10	17.85	17.65	22	37,853	0.06%
2024/04/17	18.4	17.64	8	17.56	17.55	10.4	38,086	0.03%
2024/04/16	78	17.57	8	17.68	17.60	70	38,195	0.18%
2024/04/15	1	17.95	7	18.07	17.90	-6	38,330	-0.02%
2024/04/12	57	17.92	1	18.00	17.90	56	40,093	0.14%
2024/04/11	98	18.31	21	18.15	18.15	77	41,215	0.19%
2024/04/10	61.5	18.85	52	19.02	18.70	9.5	40,625	0.02%
2024/04/09	24	18.44	75.7	18.75	18.90	-51.7	40,233	-0.13%
2024/04/08	2	17.65	70	17.86	18.15	-68	39,037	-0.17%
2024/04/03	58	17.74	2	17.70	17.70	56	39,152	0.14%
2024/04/02	41	18.11	4	18.25	18.05	37	39,118	0.09%
2024/04/01	0	0.00	13	18.20	18.20	-13	39,604	-0.03%