友達 (2409)-永豐金-板新券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	15.93	23	15.91	15.80	-5	27,424	-0.02%
2024/11/21	1.1	15.65	0	0.00	15.70	1.1	27,892	0.00%
2024/11/20	16	15.71	51	15.75	15.70	-35	28,581	-0.12%
2024/11/19	7	15.84	3	15.98	15.95	4	28,748	0.01%
2024/11/18	12	15.81	37.6	15.80	15.85	-25.6	28,905	-0.09%
2024/11/15	1	16.00	14	16.00	15.95	-13	28,903	-0.04%
2024/11/14	16	15.66	26	15.79	15.55	-10	29,639	-0.03%
2024/11/13	4.8	15.92	5	15.91	15.85	-0.2	29,676	0.00%
2024/11/12	9	15.99	7.8	16.04	15.90	1.2	29,908	0.00%
2024/11/11	52.1	16.19	0.6	16.15	16.20	51.5	29,680	0.17%
2024/11/08	32	16.65	27	16.56	16.40	5	29,812	0.02%
2024/11/07	0	0.00	36.3	16.95	16.95	-36.3	30,274	-0.12%
2024/11/06	21	16.31	3	16.28	16.25	18	30,358	0.06%
2024/11/05	2	16.33	21.2	16.30	16.45	-19.2	31,703	-0.06%
2024/11/04	9	16.06	10	16.00	16.05	-1	32,904	0.00%
2024/11/01	14.4	16.29	1	16.30	16.35	13.4	35,257	0.04%
2024/10/30	18	16.63	6	16.65	16.60	12	35,618	0.03%
2024/10/29	21	16.88	1	16.85	16.80	20	36,198	0.06%
2024/10/28	32.4	17.09	1	17.05	17.10	31.4	36,940	0.09%
2024/10/25	2	17.05	11.2	17.27	17.30	-9.2	37,358	-0.02%
2024/10/24	7.3	17.13	2	17.18	17.05	5.3	37,752	0.01%
2024/10/23	13.3	17.45	65	17.53	17.15	-51.7	39,144	-0.13%
2024/10/22	12	17.16	55.3	17.32	17.40	-43.3	40,327	-0.11%
2024/10/21	30.3	17.02	0	0.00	17.00	30.3	40,710	0.07%
2024/10/18	29	17.13	47	17.29	17.15	-18	41,445	-0.04%
2024/10/17	1	17.00	77	17.01	17.05	-76	41,778	-0.18%
2024/10/16	6	16.83	11	16.85	16.85	-5	42,943	-0.01%
2024/10/15	10	16.98	8	17.09	17.00	2	43,106	0.00%
2024/10/14	10.1	16.65	10	16.86	16.95	0.1	44,051	0.00%
2024/10/11	6	16.83	17	16.85	16.65	-11	47,237	-0.02%
2024/10/09	18	16.75	51	16.65	16.60	-33	48,568	-0.07%
2024/10/08	31	16.78	7	16.84	16.75	24	49,673	0.05%
2024/10/07	2.6	16.91	6.8	16.99	17.10	-4.2	49,892	-0.01%
2024/10/04	0	0.00	4	17.05	16.90	-4	50,235	-0.01%
2024/10/01	10	16.90	14	16.88	17.00	-4	50,825	-0.01%
2024/09/30	55	17.10	96	17.12	17.05	-41	51,435	-0.08%
2024/09/27	36	17.21	18.3	17.18	17.20	17.7	51,477	0.03%
2024/09/26	42	17.20	62.1	17.46	17.10	-20.1	51,245	-0.04%
2024/09/25	39	16.87	4	16.90	16.95	35	50,352	0.07%
2024/09/24	3	16.90	9	16.88	16.90	-6	50,280	-0.01%
2024/09/23	19	16.89	0	0.00	16.90	19	51,579	0.04%
2024/09/20	37	16.95	45.7	16.97	17.05	-8.7	53,632	-0.02%
2024/09/19	12	16.71	13	16.72	16.75	-1	55,483	0.00%
2024/09/18	19	16.83	29.2	16.80	16.65	-10.2	57,690	-0.02%
2024/09/16	10	16.77	139.7	16.82	17.05	-129.7	62,722	-0.21%	大賣/鉅額交易
2024/09/13	8	16.21	10	16.18	16.25	-2	61,737	0.00%
2024/09/12	2	16.10	32	16.15	16.25	-30	62,154	-0.05%
2024/09/11	3	15.65	18	15.77	15.85	-15	62,231	-0.02%
2024/09/10	22	15.52	13	15.49	15.40	9	63,197	0.01%
2024/09/09	4	15.25	0	0.00	15.60	4	63,397	0.01%
2024/09/06	2	15.50	9.1	15.72	15.65	-7.1	63,325	-0.01%
2024/09/05	23	15.54	6	15.68	15.40	17	63,470	0.03%
2024/09/04	34.2	15.74	9	15.65	15.55	25.2	63,743	0.04%
2024/09/03	10	16.19	2	16.18	16.10	8	63,746	0.01%
2024/09/02	9	16.35	11	16.30	16.35	-2	63,905	0.00%
2024/08/30	23	16.61	19	16.53	16.45	4	63,900	0.01%
2024/08/29	4	16.78	42.2	16.75	16.75	-38.2	63,894	-0.06%
2024/08/28	40.1	16.82	16	16.94	16.75	24.1	63,771	0.04%
2024/08/27	23	16.80	8.3	16.72	16.90	14.7	63,680	0.02%
2024/08/26	198	17.13	28.8	16.99	16.90	169.2	63,699	0.27%	大買/鉅額交易
2024/08/23	28	16.61	40	16.85	16.90	-12	62,710	-0.02%
2024/08/22	2	16.65	47	16.78	16.85	-45	62,611	-0.07%
2024/08/21	6	16.22	10	16.20	16.20	-4	62,492	-0.01%
2024/08/20	61	16.60	1.1	16.45	16.45	59.9	62,448	0.10%
2024/08/19	7.2	16.60	2	16.68	16.70	5.2	62,969	0.01%
2024/08/16	26	16.58	232	16.35	16.60	-206	64,472	-0.32%	大賣/鉅額交易
2024/08/15	1	15.85	23	15.72	15.85	-22	64,001	-0.03%
2024/08/14	13.4	15.75	248	15.76	15.75	-234.6	64,244	-0.37%	大賣/鉅額交易
2024/08/13	30.3	15.54	4	15.53	15.50	26.3	64,414	0.04%
2024/08/12	16	15.58	5	15.67	15.55	11	65,464	0.02%
2024/08/09	21	15.38	56.8	15.43	15.45	-35.8	65,899	-0.05%
2024/08/08	116	15.10	103	15.15	15.05	13	65,209	0.02%	大買/大賣/
2024/08/07	70.1	15.00	12	15.05	14.95	58.1	64,760	0.09%
2024/08/06	262	14.82	37.1	14.84	14.75	224.9	63,634	0.35%	大買/鉅額交易
2024/08/05	89	15.30	53	15.25	15.30	36	62,417	0.06%
2024/08/02	60	17.77	1	17.80	17.75	59	59,921	0.10%
2024/08/01	39	17.87	2	18.05	17.85	37	59,401	0.06%
2024/07/31	110.8	18.12	39	18.43	17.85	71.8	58,955	0.12%	大買/
2024/07/30	37.3	17.80	25	17.94	18.20	12.3	58,550	0.02%
2024/07/29	97	17.94	19	18.14	17.80	78	58,958	0.13%
2024/07/26	61.2	17.66	18.2	17.78	18.05	43	59,103	0.07%
2024/07/23	255.4	18.19	5	18.10	17.90	250.4	58,273	0.43%	大買/鉅額交易
2024/07/22	35.2	18.62	20	18.86	18.40	15.2	58,123	0.03%
2024/07/19	14	19.11	269	19.15	19.00	-255	57,895	-0.44%	大賣/鉅額交易
2024/07/18	28	19.03	10	19.15	19.15	18	58,030	0.03%
2024/07/17	28	19.29	56.3	19.32	19.20	-28.3	58,074	-0.05%
2024/07/16	14	19.03	23	19.00	18.90	-9	57,306	-0.02%
2024/07/15	75	19.24	1,721	19.26	19.10	-1,646	57,859	-2.84%	大賣/鉅額交易
2024/07/12	1,360.3	19.77	626.7	19.67	19.75	733.6	56,972	1.29%	大買/大賣/鉅額交易
2024/07/11	755.1	18.96	122.8	18.86	18.90	632.3	54,098	1.17%	大買/大賣/鉅額交易
2024/07/10	53	18.53	138	18.60	18.65	-85	53,239	-0.16%	大賣/
2024/07/09	1	18.25	30.1	18.22	18.25	-29.1	52,312	-0.06%
2024/07/08	112	18.27	63.8	18.35	18.40	48.2	52,270	0.09%	大買/
2024/07/05	6	18.14	60.8	18.28	18.45	-54.8	52,581	-0.10%
2024/07/04	21	18.05	58	18.02	18.00	-37	52,610	-0.07%
2024/07/03	17	17.75	5.4	17.85	17.85	11.6	53,456	0.02%
2024/07/02	45	17.63	17	17.66	17.60	28	53,497	0.05%
2024/07/01	13	17.73	1	17.75	17.70	12	53,722	0.02%
2024/06/28	15	17.93	23	17.87	17.80	-8	53,616	-0.01%
2024/06/27	54	17.74	56	17.77	17.70	-2	53,530	0.00%
2024/06/26	108.1	17.68	2	17.60	17.70	106.1	52,226	0.20%	大買/鉅額交易
2024/06/25	104.8	18.00	30	17.94	17.95	74.8	50,014	0.15%	大買/
2024/06/24	95	18.64	49.2	18.70	18.35	45.8	47,733	0.10%
2024/06/21	82.6	18.95	218.6	18.97	18.85	-136	45,510	-0.30%	大賣/鉅額交易
2024/06/20	11	18.19	17	18.22	18.15	-6	40,416	-0.01%
2024/06/19	40	18.29	1	18.15	18.25	39	40,596	0.10%
2024/06/18	34	18.38	26	18.40	18.45	8	40,519	0.02%
2024/06/17	19	18.61	120	18.66	18.55	-101	40,340	-0.25%	大賣/鉅額交易
2024/06/14	1	18.00	153.6	18.14	18.30	-152.6	39,125	-0.39%	大賣/鉅額交易
2024/06/13	27	17.96	8	17.94	17.95	19	38,832	0.05%
2024/06/12	18	17.81	30.6	17.71	17.65	-12.6	39,460	-0.03%
2024/06/11	9	17.93	29	17.99	17.95	-20	39,371	-0.05%
2024/06/07	6.5	17.84	44	17.89	18.05	-37.5	39,165	-0.10%
2024/06/06	27	17.51	8	17.53	17.45	19	39,252	0.05%
2024/06/05	20	17.51	45	17.52	17.50	-25	39,591	-0.06%
2024/06/04	122.1	17.55	23.8	17.50	17.50	98.3	39,829	0.25%	大買/
2024/06/03	13	17.86	20	17.95	17.80	-7	39,731	-0.02%
2024/05/31	48	17.86	7	18.01	17.80	41	39,708	0.10%
2024/05/30	30	18.07	32	18.26	18.00	-2	39,497	-0.01%
2024/05/29	53.1	18.01	5	18.01	17.95	48.1	39,213	0.12%
2024/05/28	40.1	18.19	5	18.22	18.30	35.1	39,177	0.09%
2024/05/27	9	18.24	42	18.45	18.35	-33	39,005	-0.08%
2024/05/24	15	17.96	10	18.13	18.20	5	38,677	0.01%
2024/05/23	96	18.06	14	18.05	18.00	82	38,623	0.21%
2024/05/22	55	18.60	155	18.63	18.40	-100	38,068	-0.26%	大賣/
2024/05/21	30.7	17.99	1	17.90	17.90	29.7	36,460	0.08%
2024/05/20	5.4	18.23	34	18.36	18.20	-28.6	36,264	-0.08%
2024/05/17	94	18.26	14	18.17	18.10	80	35,890	0.22%
2024/05/16	9	18.28	70.1	18.51	18.60	-61.1	35,708	-0.17%
2024/05/15	5	18.22	71.3	18.23	18.15	-66.3	34,720	-0.19%
2024/05/14	0	0.00	17	17.83	17.75	-17	34,309	-0.05%
2024/05/13	16	17.69	12	17.73	17.75	4	34,548	0.01%
2024/05/10	21	17.32	12	17.38	17.50	9	34,629	0.03%
2024/05/09	56	17.60	0	0.00	17.50	56	35,264	0.16%
2024/05/08	22	17.73	0	0.00	17.70	22	35,400	0.06%
2024/05/07	20	17.83	35	17.93	17.85	-15	35,656	-0.04%
2024/05/06	11	18.03	60	18.21	18.00	-49	35,851	-0.14%
2024/05/03	64	17.92	46	18.08	18.25	18	36,108	0.05%
2024/05/02	91.2	17.76	31	17.87	17.90	60.2	36,042	0.17%
2024/04/30	25	18.66	78	18.66	18.30	-53	36,105	-0.15%
2024/04/29	64	18.33	34	18.44	18.40	30	38,310	0.08%
2024/04/26	43	18.12	250.5	18.19	18.25	-207.5	38,296	-0.54%	大賣/鉅額交易
2024/04/25	65	17.40	134	17.45	17.45	-69	37,962	-0.18%	大賣/
2024/04/24	139.1	17.09	48	17.17	17.25	91.1	38,879	0.23%	大買/
2024/04/23	54	17.51	73	17.56	17.35	-19	38,465	-0.05%
2024/04/22	40.4	16.89	21	16.80	16.85	19.4	38,444	0.05%
2024/04/19	49.1	17.29	1	17.45	17.15	48.1	38,439	0.13%
2024/04/18	32	17.82	10	17.85	17.65	22	37,853	0.06%
2024/04/17	18.4	17.64	8	17.56	17.55	10.4	38,086	0.03%
2024/04/16	78	17.57	8	17.68	17.60	70	38,195	0.18%
2024/04/15	1	17.95	7	18.07	17.90	-6	38,330	-0.02%
2024/04/12	57	17.92	1	18.00	17.90	56	40,093	0.14%
2024/04/11	98	18.31	21	18.15	18.15	77	41,215	0.19%
2024/04/10	61.5	18.85	52	19.02	18.70	9.5	40,625	0.02%
2024/04/09	24	18.44	75.7	18.75	18.90	-51.7	40,233	-0.13%
2024/04/08	2	17.65	70	17.86	18.15	-68	39,037	-0.17%
2024/04/03	58	17.74	2	17.70	17.70	56	39,152	0.14%
2024/04/02	41	18.11	4	18.25	18.05	37	39,118	0.09%
2024/04/01	0	0.00	13	18.20	18.20	-13	39,604	-0.03%
2024/03/29	30	18.01	27.8	18.07	17.90	2.2	41,084	0.01%
2024/03/28	11.1	18.05	12	18.05	18.10	-1	41,222	0.00%
2024/03/27	18	18.07	13	18.10	18.05	5	42,447	0.01%
2024/03/26	29	18.12	8	18.21	18.10	21	42,669	0.05%
2024/03/25	134.2	18.23	12	18.39	18.40	122.2	43,093	0.28%	大買/鉅額交易
2024/03/22	17	18.28	13	18.39	18.40	4	43,423	0.01%
2024/03/21	113	18.24	36.6	18.22	18.20	76.5	43,191	0.18%	大買/
2024/03/20	72	17.91	69.6	17.76	17.85	2.4	43,391	0.01%
2024/03/19	25	17.84	5	17.82	17.80	20	43,279	0.05%
2024/03/18	62	17.88	12	17.90	17.85	50	43,339	0.12%
2024/03/15	59	18.00	58	18.18	18.35	1	43,325	0.00%
2024/03/14	39	18.00	31	18.09	18.15	8	42,452	0.02%
2024/03/13	13	17.93	65	17.93	18.00	-52	42,178	-0.12%
2024/03/12	9.2	17.74	73.1	17.76	18.00	-63.9	41,876	-0.15%
2024/03/11	18	17.28	75	17.44	17.55	-57	41,569	-0.14%
2024/03/08	26.1	16.81	46	16.80	16.75	-19.9	41,287	-0.05%
2024/03/07	26	17.07	44	17.10	16.90	-18	41,879	-0.04%
2024/03/06	65	17.11	52.6	17.15	17.10	12.4	41,752	0.03%
2024/03/05	49	17.13	43	17.15	17.10	6	42,255	0.01%
2024/03/04	24.1	17.32	115	17.30	17.30	-90.9	42,104	-0.22%	大賣/
2024/03/01	54.1	17.20	6	17.48	17.10	48.1	42,352	0.11%
2024/02/29	6.2	17.27	6.1	17.40	17.50	0	42,010	0.00%
2024/02/27	22.2	17.37	19	17.30	17.25	3.2	41,783	0.01%
2024/02/26	16	17.66	1	17.79	17.55	15	41,541	0.04%
2024/02/23	27	17.88	7	17.94	17.85	20	41,490	0.05%
2024/02/22	16	17.86	11	17.80	17.80	5	41,457	0.01%
2024/02/21	21	18.04	7	18.28	17.90	14	41,632	0.03%
2024/02/20	3	18.20	5	18.16	18.10	-2	41,605	0.00%
2024/02/19	26	18.28	22	18.26	18.25	4	41,728	0.01%
2024/02/16	2.6	17.95	22	17.93	17.90	-19.4	41,898	-0.05%
2024/02/15	40.2	17.94	37	18.15	17.85	3.2	41,832	0.01%
2024/02/05	86	17.77	60	18.02	18.05	26	41,498	0.06%
2024/02/02	13	18.16	34	18.06	18.05	-21	41,281	-0.05%
2024/02/01	124	17.81	11	17.87	17.80	113	41,151	0.27%	大買/鉅額交易
2024/01/31	27.1	18.35	18	18.36	18.40	9.1	40,319	0.02%
2024/01/30	12	18.68	11	18.59	18.50	1	40,305	0.00%
2024/01/29	84.3	18.91	10	18.83	18.90	74.3	40,170	0.18%
2024/01/26	29	19.00	75.2	19.10	19.00	-46.2	40,174	-0.11%
2024/01/25	76	18.91	50	18.91	18.95	26	40,289	0.06%
2024/01/24	144	19.02	25	19.22	18.95	119	40,349	0.29%	大買/鉅額交易
2024/01/23	101	19.24	251.1	19.33	19.20	-150.1	39,729	-0.38%	大買/大賣/鉅額交易
2024/01/22	61	18.35	14	18.41	18.35	47	37,066	0.13%
2024/01/19	87	18.04	72	18.09	18.30	15	36,761	0.04%
2024/01/18	52.4	18.55	43	18.54	18.25	9.4	36,094	0.03%
2024/01/17	71	18.25	18	18.20	18.10	53	35,415	0.15%
2024/01/16	21.2	18.19	85.6	18.38	18.45	-64.4	35,186	-0.18%
2024/01/15	59	18.17	8	18.54	18.05	51	34,895	0.15%
2024/01/12	47	18.24	52	18.34	18.25	-5	34,788	-0.01%
2024/01/11	53	18.52	34	18.53	18.30	19	34,818	0.05%
2024/01/10	47	18.56	32.8	18.45	18.35	14.2	34,884	0.04%
2024/01/09	122.4	19.11	28	19.06	18.80	94.4	34,582	0.27%	大買/
2024/01/08	49	19.17	72	19.37	19.20	-23	34,124	-0.07%
2024/01/05	41	18.62	107.6	18.65	18.80	-66.6	32,278	-0.21%	大賣/
2024/01/04	3	17.90	31	17.89	17.95	-28	31,049	-0.09%
2024/01/03	25.6	17.88	15	17.75	17.75	10.6	31,203	0.03%
2024/01/02	17	18.23	15.2	18.34	18.35	1.8	31,083	0.01%
2023/12/29	28.6	18.33	43.8	18.21	18.15	-15.2	30,984	-0.05%
2023/12/28	7.3	17.94	52.9	18.05	18.10	-45.6	31,189	-0.15%
2023/12/27	8.3	17.95	78	17.87	17.95	-69.7	32,364	-0.22%
2023/12/26	120	17.88	102	17.83	18.00	18	32,245	0.06%	大買/大賣/
2023/12/25	17	17.18	24	17.06	17.15	-7	30,655	-0.02%
2023/12/22	59	17.08	190	16.96	17.00	-131	30,377	-0.43%	大賣/鉅額交易
2023/12/21	20.2	16.48	3.8	16.56	16.60	16.4	29,163	0.06%
2023/12/20	6	16.42	27.8	16.39	16.50	-21.8	28,804	-0.08%
2023/12/19	33.2	16.02	1.8	16.03	16.00	31.4	28,230	0.11%
2023/12/18	7.1	16.25	0	16.25	16.30	7.1	27,774	0.03%
2023/12/15	5	16.36	46.4	16.45	16.30	-41.4	27,627	-0.15%
2023/12/14	75	16.20	30.8	16.29	16.25	44.2	27,070	0.16%
2023/12/13	5	16.23	3.3	16.24	16.20	1.7	26,972	0.01%
2023/12/12	49	16.30	38	16.41	16.20	11	27,462	0.04%
2023/12/11	21	16.53	6	16.51	16.60	15	27,208	0.06%
2023/12/08	117	16.61	25	16.60	16.60	92	27,268	0.34%	大買/
2023/12/07	2	16.65	18	16.69	16.65	-16	27,614	-0.06%
2023/12/06	24	16.72	11	16.69	16.65	13	28,218	0.05%
2023/12/05	18	16.97	17	16.89	17.05	1	28,528	0.00%
2023/12/04	108	16.81	153.5	17.00	16.85	-45.5	29,007	-0.16%	大買/大賣/
2023/12/01	55	16.58	17.9	16.57	16.45	37.1	29,727	0.12%
2023/11/30	32	16.26	11	16.35	16.35	21	29,758	0.07%
2023/11/29	46	16.51	11	16.48	16.50	35	29,580	0.12%
2023/11/28	13	16.63	84.8	16.56	16.70	-71.8	29,419	-0.24%
2023/11/27	7	16.36	0	0.00	16.30	7	29,438	0.02%
2023/11/24	2	16.35	6.2	16.46	16.45	-4.2	29,532	-0.01%
2023/11/22	18	16.34	17	16.41	16.30	1	29,533	0.00%
2023/11/21	0	0.00	3	16.55	16.55	-3	29,523	-0.01%
2023/11/20	32	16.46	20	16.57	16.40	12	29,521	0.04%
2023/11/17	14	16.54	22	16.55	16.60	-8	29,307	-0.03%
2023/11/16	7	16.46	32.3	16.37	16.50	-25.3	29,313	-0.09%
2023/11/15	7	16.17	48	16.21	16.35	-41	29,099	-0.14%
2023/11/14	2	15.80	0	0.00	15.90	2	28,929	0.01%
2023/11/13	6	15.78	21	15.86	15.90	-15	29,232	-0.05%
2023/11/10	12	15.80	2	15.90	15.80	10	29,445	0.03%
2023/11/09	3	15.95	35	15.95	16.00	-32	29,833	-0.11%
2023/11/08	22	15.90	65	15.94	15.90	-43	30,046	-0.14%
2023/11/07	30	15.99	10	16.00	15.95	20	30,228	0.07%
2023/11/06	36	16.29	28.3	16.30	16.30	7.7	30,783	0.02%
2023/11/03	8	16.11	68	16.19	16.25	-60	30,963	-0.19%
2023/11/02	82	15.93	148	15.84	15.90	-66	30,989	-0.21%	大賣/
2023/11/01	62	15.37	22	15.57	15.20	40	30,937	0.13%
2023/10/31	6	15.66	17	15.72	15.60	-11	30,965	-0.04%
2023/10/30	13	15.57	34	15.59	15.65	-21	31,452	-0.07%
2023/10/27	7	15.42	13	15.49	15.35	-6	31,864	-0.02%
2023/10/26	44	15.46	20	15.50	15.50	24	32,824	0.07%
2023/10/25	56	15.65	75	15.70	15.75	-19	34,703	-0.05%
2023/10/24	9	15.06	33	15.11	15.20	-24	38,416	-0.06%
2023/10/23	81	15.05	7	15.05	15.00	74	39,512	0.19%
2023/10/20	18	15.22	38	15.24	15.30	-20	39,430	-0.05%
2023/10/19	111	15.53	2	15.53	15.40	109	39,473	0.28%	大買/鉅額交易
2023/10/18	18	15.64	5	15.66	15.70	13	39,802	0.03%
2023/10/17	33	15.74	10	15.83	15.70	23	39,489	0.06%
2023/10/16	27	15.79	5	15.95	15.75	22	39,823	0.06%
2023/10/13	2	15.93	6	16.03	16.10	-4	40,168	-0.01%
2023/10/12	1	16.05	50.8	15.94	16.00	-49.8	40,464	-0.12%
2023/10/11	19	15.67	2	15.65	15.60	17	40,511	0.04%
2023/10/06	29	15.77	1	15.70	15.70	28	40,455	0.07%
2023/10/05	23	15.93	7	15.97	15.95	16	40,763	0.04%
2023/10/04	59	15.87	34	15.89	15.80	25	41,421	0.06%
2023/10/03	104	16.67	24.4	16.77	16.20	79.6	41,137	0.19%	大買/
2023/10/02	54.1	16.10	1	16.10	16.05	53.1	40,199	0.13%
2023/09/28	4.2	16.41	2	16.40	16.40	2.2	41,166	0.01%
2023/09/27	4.2	16.44	0	0.00	16.40	4.2	41,406	0.01%
2023/09/26	6.2	16.52	2	16.55	16.45	4.2	41,700	0.01%
2023/09/25	0	0.00	4	16.73	16.70	-4	41,939	-0.01%
2023/09/22	11	16.60	3	16.65	16.65	8	42,192	0.02%
2023/09/21	8	16.54	1	16.50	16.50	7	42,462	0.02%
2023/09/20	10	16.74	1	16.75	16.70	9	42,686	0.02%
2023/09/19	7	16.88	2	16.93	16.85	5	43,511	0.01%
2023/09/18	0	0.00	14	16.99	17.00	-14	44,394	-0.03%
2023/09/15	8.1	16.99	8	17.07	17.00	0.1	45,740	0.00%
2023/09/14	3	16.82	5	16.85	16.95	-2	46,461	0.00%
2023/09/13	8	16.84	7	16.82	16.75	1	49,309	0.00%
2023/09/12	4.1	16.51	5	16.81	16.85	-0.9	50,364	0.00%
2023/09/11	10	16.78	6	16.95	16.70	4	50,211	0.01%
2023/09/08	9.3	16.53	7.8	16.56	16.55	1.5	49,750	0.00%
2023/09/07	17.1	16.49	2	16.48	16.45	15.1	49,511	0.03%
2023/09/06	57.6	16.87	2	16.85	16.85	55.6	49,001	0.11%
2023/09/05	11.4	17.27	1.1	17.50	17.55	10.3	47,566	0.02%
2023/09/04	15.6	17.51	14	17.45	17.45	1.6	47,559	0.00%
2023/09/01	0	0.00	7	17.94	17.90	-7	47,483	-0.01%
2023/08/31	5	17.99	4	17.96	17.80	1	48,027	0.00%
2023/08/30	3	17.73	9	17.69	17.75	-6	48,673	-0.01%
2023/08/29	13	17.70	1	17.80	17.75	12	48,762	0.02%
2023/08/28	7	17.85	1	17.90	17.70	6	48,810	0.01%
2023/08/25	9	17.74	1	17.75	17.70	8	49,262	0.02%
2023/08/24	3.1	17.78	1	18.10	17.90	2.1	49,347	0.00%
2023/08/23	5.2	17.80	3	17.87	17.80	2.2	49,598	0.00%
2023/08/22	6	17.91	0	0.00	17.70	6	49,745	0.01%
2023/08/21	1	17.75	4	17.84	17.80	-3	49,754	-0.01%
2023/08/18	4	17.90	1.1	18.10	17.65	2.9	49,890	0.01%
2023/08/17	13.7	17.81	8.2	17.83	17.90	5.5	50,024	0.01%
2023/08/16	8.2	18.14	1	18.30	18.05	7.2	50,167	0.01%
2023/08/15	1	18.40	6.1	18.59	18.50	-5.1	50,039	-0.01%
2023/08/14	12.4	18.14	1	18.20	18.10	11.4	49,859	0.02%
2023/08/11	10.1	18.67	7.1	18.50	18.50	3	49,813	0.01%
2023/08/10	21.2	19.12	17	18.95	18.95	4.2	49,567	0.01%
2023/08/09	4	20.35	0	0.00	20.40	4	48,834	0.01%
2023/08/08	24	20.55	15	20.52	20.40	9	48,608	0.02%
2023/08/07	29	20.39	28	20.29	20.40	1	48,359	0.00%
2023/08/04	15	20.65	9.6	20.76	20.85	5.4	47,970	0.01%
2023/08/02	20	20.64	18	20.56	20.50	2	48,222	0.00%
2023/08/01	11	20.99	24	20.99	20.95	-13	47,695	-0.03%
2023/07/31	92	21.12	24	20.81	20.70	68	47,144	0.14%
2023/07/28	35.1	21.19	107.2	21.26	21.25	-72.2	46,105	-0.16%	大賣/
2023/07/27	87	20.61	229	20.75	21.40	-142	44,215	-0.32%	大賣/鉅額交易
2023/07/26	87	19.82	71.2	19.72	19.80	15.8	40,147	0.04%
2023/07/25	5	19.13	7	19.23	19.15	-2	40,173	-0.01%
2023/07/24	12	18.95	5	18.90	18.90	7	40,030	0.02%
2023/07/21	19	19.12	15	19.30	19.20	4	39,790	0.01%
2023/07/20	0	0.00	10	19.02	19.15	-10	39,587	-0.03%
2023/07/19	11	18.96	1	18.85	18.85	10	39,399	0.03%
2023/07/18	11	19.13	2	19.30	19.00	9	39,495	0.02%
2023/07/17	8	19.31	30	19.41	19.45	-22	39,225	-0.06%
2023/07/14	7	19.01	2	19.18	19.10	5	39,252	0.01%
2023/07/13	5	19.12	15	19.17	19.05	-10	39,226	-0.03%
2023/07/12	8	19.06	37	19.21	19.05	-29	39,231	-0.07%
2023/07/11	3	19.07	52.9	19.21	19.25	-49.9	39,183	-0.13%
2023/07/10	41	18.55	3.8	18.64	18.60	37.2	39,314	0.09%
2023/07/07	32	18.51	0	0.00	18.40	32	39,300	0.08%
2023/07/06	31.4	19.11	36	19.17	18.90	-4.6	38,888	-0.01%
2023/07/05	10	18.66	0	0.00	18.65	10	37,579	0.03%
2023/07/04	2	18.53	4	18.80	18.75	-2	37,416	-0.01%
2023/07/03	5	18.60	0	0.00	18.55	5	37,409	0.01%
2023/06/30	6	18.64	0	0.00	18.60	6	37,353	0.02%
2023/06/29	15	18.74	9	18.77	18.75	6	37,306	0.02%
2023/06/28	67.8	18.82	7.6	18.71	18.70	60.2	37,352	0.16%
2023/06/27	61	19.02	32	19.07	18.85	29	37,309	0.08%
2023/06/26	28.2	19.85	4	20.14	19.70	24.2	36,609	0.07%
2023/06/21	65.2	20.04	70	20.15	20.10	-4.8	36,020	-0.01%
2023/06/20	33	19.81	65	19.77	19.60	-32	34,787	-0.09%
2023/06/19	26.3	20.08	134.7	19.80	20.20	-108.4	33,581	-0.32%	大賣/鉅額交易
2023/06/16	58.4	18.67	16.1	18.77	18.65	42.3	31,188	0.14%
2023/06/15	5.3	18.30	1.2	18.38	18.40	4.1	30,115	0.01%
2023/06/14	10	18.41	0	0.00	18.35	10	30,879	0.03%
2023/06/13	3.3	18.35	4	18.58	18.55	-0.7	31,136	0.00%
2023/06/12	15	18.43	19	18.46	18.45	-4	31,155	-0.01%
2023/06/09	15	18.25	3.5	18.21	18.25	11.5	31,412	0.04%
2023/06/08	8.1	18.31	11	18.21	18.25	-2.9	31,519	-0.01%
2023/06/07	13	18.60	18	18.73	18.55	-5	31,892	-0.02%
2023/06/06	4	18.49	9	18.58	18.70	-5	32,147	-0.02%
2023/06/05	1	17.80	63.7	18.43	18.50	-62.7	31,908	-0.20%
2023/06/02	4	17.55	1	17.65	17.75	3	31,420	0.01%
2023/06/01	10	17.60	1	17.60	17.60	9	32,022	0.03%
2023/05/31	31	17.65	2	17.75	17.60	29	33,378	0.09%
2023/05/30	8	17.66	17	17.67	17.60	-9	33,543	-0.03%
2023/05/29	5.6	17.87	19	17.71	17.65	-13.4	34,268	-0.04%
2023/05/26	6	17.50	0	0.00	17.40	6	35,124	0.02%
2023/05/25	2.2	17.60	1	17.70	17.50	1.2	36,002	0.00%
2023/05/24	1	17.50	0	0.00	17.65	1	36,542	0.00%
2023/05/23	6	17.60	4.6	17.75	17.60	1.4	37,133	0.00%
2023/05/22	21	17.69	19	17.76	17.80	2	38,473	0.01%
2023/05/19	5	17.33	7.6	17.33	17.40	-2.6	39,084	-0.01%
2023/05/18	3	17.15	14	17.26	17.25	-11	40,093	-0.03%
2023/05/17	7	17.20	25	17.34	17.25	-18	40,615	-0.04%
2023/05/16	2	17.05	3	17.13	17.05	-1	41,050	0.00%
2023/05/15	2	16.85	0	0.00	17.05	2	41,723	0.00%
2023/05/12	14.2	16.99	11	16.95	16.95	3.2	42,386	0.01%
2023/05/11	9	17.32	0.1	17.45	17.10	8.9	43,156	0.02%
2023/05/10	5	17.52	0	0.00	17.55	5	44,632	0.01%
2023/05/09	7.2	17.68	32	17.69	17.70	-24.8	45,241	-0.05%
2023/05/08	14	17.45	5	17.36	17.25	9	44,709	0.02%
2023/05/05	5	17.30	4	17.31	17.30	1	44,647	0.00%
2023/05/04	18	17.03	15	17.04	17.10	3	44,791	0.01%
2023/05/03	4	17.19	14	17.14	17.05	-10	45,048	-0.02%
2023/05/02	33.2	17.29	29	17.24	17.30	4.2	45,518	0.01%
2023/04/28	101.5	17.24	46.7	17.55	17.00	54.9	46,216	0.12%	大買/
2023/04/27	7	17.68	31	17.80	17.70	-24	44,912	-0.05%
2023/04/26	9	17.90	2	17.95	17.90	7	44,799	0.02%
2023/04/25	64	18.23	5	18.12	17.95	59	44,803	0.13%
2023/04/24	3	18.30	4	18.25	18.35	-1	44,572	0.00%
2023/04/21	20	18.18	72	18.26	18.25	-52	44,811	-0.12%
2023/04/20	22.4	18.13	263	18.10	18.10	-240.6	44,472	-0.54%	大賣/鉅額交易
2023/04/19	332	18.27	11	18.39	18.25	321	44,600	0.72%	大買/鉅額交易
2023/04/18	9.6	18.83	0	0.00	18.75	9.6	44,665	0.02%
2023/04/17	1	19.10	3	18.98	19.10	-2	44,647	0.00%
2023/04/14	7	19.03	25	19.10	19.10	-18	44,874	-0.04%
2023/04/13	14	18.95	41	19.07	18.85	-27	44,702	-0.06%
2023/04/12	5	18.48	11	18.51	18.80	-6	43,760	-0.01%
2023/04/11	3	18.63	104	18.65	18.70	-101	43,699	-0.23%	大賣/鉅額交易
2023/04/10	2	18.50	7	18.52	18.55	-5	43,678	-0.01%
2023/04/07	2	18.48	10.8	18.69	18.50	-8.8	43,719	-0.02%
2023/04/06	52	18.10	65	18.56	18.60	-13	43,763	-0.03%
2023/03/31	51	18.30	32	18.40	18.40	19	43,880	0.04%
2023/03/30	59	18.35	1.8	18.27	18.35	57.2	44,789	0.13%
2023/03/29	5.2	18.27	29	18.48	18.50	-23.8	45,524	-0.05%
2023/03/28	25	18.21	15	18.10	18.15	10	46,138	0.02%
2023/03/27	0	0.00	2	18.65	18.45	-2	46,692	0.00%
2023/03/24	3	18.35	17	18.43	18.50	-14	49,058	-0.03%
2023/03/23	4.2	18.10	6	18.15	18.10	-1.8	49,196	0.00%
2023/03/22	19.2	18.21	2	18.25	18.15	17.2	49,429	0.03%
2023/03/21	5	18.43	15	18.42	18.25	-10	49,765	-0.02%
2023/03/20	0	17.95	2	17.98	18.00	-2	49,641	0.00%
2023/03/17	16	17.91	31	17.94	18.00	-15	49,695	-0.03%
2023/03/16	12	17.60	38	17.72	17.75	-26	48,865	-0.05%
2023/03/15	7	17.73	2	17.65	17.45	5	49,081	0.01%
2023/03/14	41.5	17.67	6	17.65	17.65	35.5	49,228	0.07%
2023/03/13	6.2	17.96	15.8	18.13	18.25	-9.6	49,264	-0.02%
2023/03/10	12	18.24	11	18.19	18.15	1	49,281	0.00%
2023/03/09	19	18.85	4	19.04	18.50	15	49,190	0.03%
2023/03/08	0	0.00	3	19.23	19.25	-3	49,085	-0.01%
2023/03/07	7	18.93	2.1	19.10	19.15	4.9	48,949	0.01%
2023/03/06	2	19.23	24.2	19.22	19.25	-22.2	48,818	-0.05%
2023/03/03	10.2	18.90	69.1	18.93	18.95	-58.9	48,411	-0.12%
2023/03/02	5	18.27	0	0.00	18.25	5	47,460	0.01%
2023/03/01	6	18.59	1	18.90	18.65	5	47,233	0.01%
2023/02/24	3	18.45	13.4	18.67	18.60	-10.4	46,978	-0.02%
2023/02/23	17.7	18.37	22	18.21	18.30	-4.3	46,230	-0.01%
2023/02/22	31	18.51	24.8	18.70	18.75	6.2	45,929	0.01%
2023/02/21	9	18.57	21.4	18.72	18.60	-12.4	45,982	-0.03%
2023/02/20	17.2	18.67	57.1	18.70	18.85	-39.9	45,895	-0.09%
2023/02/17	6	18.02	21.8	18.17	18.20	-15.8	44,582	-0.04%
2023/02/16	27	17.89	106.8	17.85	17.95	-79.8	43,864	-0.18%	大賣/
2023/02/15	15	17.04	22.8	17.30	17.25	-7.8	43,489	-0.02%
2023/02/14	7	17.14	46	17.00	17.15	-39	43,215	-0.09%
2023/02/13	53.1	16.75	2	16.53	16.55	51.1	42,762	0.12%
2023/02/10	10	17.20	12	17.20	17.15	-2	42,400	0.00%
2023/02/09	9	17.42	22	17.61	17.65	-13	41,994	-0.03%
2023/02/08	33.4	17.68	50.1	17.50	17.70	-16.7	41,630	-0.04%
2023/02/07	23	16.84	29.4	17.03	17.00	-6.4	40,398	-0.02%
2023/02/06	5	16.57	2	16.55	16.50	3	40,236	0.01%
2023/02/03	7	16.58	3	16.53	16.50	4	40,672	0.01%
2023/02/02	2	16.83	2.7	16.79	16.80	-0.7	40,872	0.00%
2023/02/01	21.8	16.51	6	16.60	16.65	15.8	41,182	0.04%
2023/01/31	7.2	16.85	10	16.82	16.75	-2.8	42,479	-0.01%
2023/01/30	19	16.48	52.6	16.52	16.65	-33.6	42,406	-0.08%
2023/01/17	0.2	15.90	14	15.86	15.85	-13.8	41,980	-0.03%
2023/01/16	0	0.00	2	15.95	15.90	-2	42,692	0.00%
2023/01/13	0.8	15.90	5	16.00	15.90	-4.2	43,423	-0.01%
2023/01/12	2	16.05	12	16.15	15.95	-10	44,537	-0.02%
2023/01/11	0	0.00	19	16.12	16.10	-19	45,285	-0.04%
2023/01/10	3	15.92	37	15.99	16.00	-34	46,000	-0.07%
2023/01/09	3	15.97	19	16.01	16.05	-16	47,384	-0.03%
2023/01/06	12.4	15.83	26	15.92	15.95	-13.6	47,852	-0.03%
2023/01/05	5	15.56	2	15.58	15.55	3	48,422	0.01%
2023/01/04	2.2	15.79	31	15.90	15.70	-28.8	49,226	-0.06%
2023/01/03	0	0.00	8	15.29	15.45	-8	49,698	-0.02%
2022/12/30	2	15.05	0.2	15.05	15.00	1.8	50,119	0.00%
2022/12/29	43	15.14	0	0.00	15.10	43	50,577	0.09%
2022/12/28	11	15.16	1	15.25	15.15	10	50,869	0.02%
2022/12/27	3	15.62	5	15.62	15.50	-2	51,404	0.00%
2022/12/26	24	15.60	11	15.54	15.50	13	52,368	0.02%
2022/12/23	7	15.44	2	15.40	15.40	5	54,725	0.01%
2022/12/22	10	15.38	44	15.38	15.30	-34	55,785	-0.06%
2022/12/21	14.5	14.87	2	14.75	14.65	12.5	55,453	0.02%
2022/12/20	9.3	14.95	4	14.93	14.80	5.3	55,931	0.01%
2022/12/19	61	15.02	11.9	15.11	14.95	49.1	57,148	0.09%
2022/12/16	22	15.15	1	15.15	15.05	21	56,796	0.04%
2022/12/15	10	15.54	1	15.50	15.50	9	54,587	0.02%
2022/12/14	3.4	15.69	2	15.70	15.75	1.4	54,581	0.00%
2022/12/13	26	15.60	4	15.78	15.45	22	54,971	0.04%
2022/12/12	12	15.50	1	15.50	15.70	11	55,453	0.02%
2022/12/09	4	15.74	2	15.73	15.70	2	56,026	0.00%
2022/12/08	2	15.70	8	15.71	15.65	-6	57,008	-0.01%
2022/12/07	78.2	15.85	9	15.67	15.65	69.2	57,693	0.12%
2022/12/06	20.2	16.22	5	16.21	16.00	15.2	58,516	0.03%
2022/12/05	8.2	16.39	5.8	16.54	16.55	2.4	58,696	0.00%
2022/12/02	17.2	16.20	3	16.32	16.30	14.2	59,056	0.02%
2022/12/01	22	16.36	14.8	16.32	16.35	7.2	59,553	0.01%
2022/11/30	7.4	16.17	2	16.23	16.10	5.4	59,199	0.01%
2022/11/29	5	16.14	1	16.15	16.15	4	59,111	0.01%
2022/11/28	18.4	16.03	2	16.08	16.00	16.4	59,468	0.03%
2022/11/25	28.6	16.33	22	16.42	16.30	6.6	60,387	0.01%
2022/11/24	19	16.34	0	0.00	16.30	19	60,733	0.03%
2022/11/23	9	16.46	12	16.51	16.50	-3	62,915	0.00%
2022/11/22	30.4	16.20	1.3	16.12	16.05	29.1	62,819	0.05%
2022/11/21	17	16.40	2	16.38	16.35	15	63,211	0.02%
2022/11/18	48.2	16.83	13	16.77	16.70	35.2	63,887	0.06%
2022/11/17	67	17.08	7	17.04	17.05	60	63,460	0.09%
2022/11/16	10	17.66	27	17.64	17.55	-17	63,225	-0.03%
2022/11/15	2	17.80	15	17.88	18.10	-13	64,293	-0.02%
2022/11/14	2.6	17.89	12.7	17.92	17.95	-10.1	64,063	-0.02%
2022/11/11	33	17.95	30	17.73	17.70	3	64,059	0.00%
2022/11/10	11	17.45	2	17.40	17.35	9	64,067	0.01%
2022/11/09	14	17.85	3.9	17.89	17.90	10.1	63,805	0.02%
2022/11/08	12.7	17.98	13	17.79	17.70	-0.3	63,853	0.00%
2022/11/07	2	17.78	1	17.80	17.80	1	64,177	0.00%
2022/11/04	2.6	17.33	11	17.84	17.90	-8.4	64,879	-0.01%
2022/11/03	3.6	17.76	0	0.00	17.60	3.6	64,808	0.01%
2022/11/02	0.6	17.50	27.5	17.98	18.05	-26.9	65,529	-0.04%
2022/11/01	1	17.50	10.6	17.37	17.50	-9.6	66,155	-0.01%
2022/10/31	11	17.12	3	17.35	16.90	8	66,975	0.01%
2022/10/28	10	17.02	6	17.07	17.20	4	66,837	0.01%
2022/10/27	16.2	16.27	35.8	16.71	17.40	-19.6	66,873	-0.03%
2022/10/26	11	17.05	47	16.81	17.15	-36	65,962	-0.05%
2022/10/25	46	17.01	35	17.16	16.85	11	66,131	0.02%
2022/10/24	37.8	17.37	16.1	17.57	17.10	21.7	66,212	0.03%
2022/10/21	20.6	18.22	12	18.03	17.90	8.6	65,906	0.01%
2022/10/20	5.3	17.75	18.1	18.36	18.70	-12.8	65,992	-0.02%
2022/10/19	35.8	17.74	30	18.07	18.15	5.8	65,414	0.01%
2022/10/18	108.4	18.74	115	18.88	18.20	-6.6	65,202	-0.01%	大買/大賣/
2022/10/17	33	17.77	50.2	17.91	18.00	-17.2	65,010	-0.03%
2022/10/14	33	17.16	9.1	17.29	17.15	23.9	63,849	0.04%
2022/10/13	1	16.70	11	16.80	16.80	-10	63,630	-0.02%
2022/10/12	12.1	15.78	3.6	16.33	16.45	8.5	63,069	0.01%
2022/10/11	20.6	16.10	13.2	16.20	16.45	7.4	62,667	0.01%
2022/09/28	29	14.82	11	14.72	14.70	18	63,507	0.03%
2022/09/27	94	15.05	90	15.00	15.05	4	63,226	0.01%
2022/09/26	27	15.27	20	15.28	15.10	7	63,485	0.01%
2022/09/23	35	16.02	122.2	15.89	15.80	-87.2	64,113	-0.14%	大賣/
2022/09/22	89	16.23	42	16.21	16.25	47	64,078	0.07%
2022/09/21	112.6	16.71	23	16.76	16.80	89.6	63,617	0.14%	大買/
2022/09/20	26.1	17.34	21	17.45	17.10	5.1	61,581	0.01%
2022/09/19	6	17.82	13	17.85	17.95	-7	60,728	-0.01%
2022/09/16	21	18.03	33.1	18.01	18.10	-12.1	60,970	-0.02%
2022/09/15	5	17.80	93	17.85	18.00	-88	60,958	-0.14%
2022/09/14	16	17.05	3	17.08	17.05	13	59,503	0.02%
2022/09/13	5	17.26	12	17.34	17.35	-7	59,645	-0.01%
2022/09/12	8	17.34	17	17.39	17.25	-9	60,085	-0.01%
2022/09/08	127	17.47	34	17.50	17.35	93	60,707	0.15%	大買/
2022/09/07	33	17.40	26	17.45	17.40	7	60,637	0.01%
2022/09/06	52	17.52	81	17.42	17.50	-29	60,539	-0.05%
2022/09/05	9	17.23	56	17.28	17.40	-47	60,114	-0.08%
2022/09/02	33	16.98	17	17.03	16.90	16	59,441	0.03%
2022/09/01	15	16.91	52.3	17.05	17.10	-37.3	58,832	-0.06%
2022/08/31	16	16.43	12	16.65	16.75	4	58,024	0.01%
2022/08/30	4	16.51	40.1	16.50	16.40	-36.1	57,520	-0.06%
2022/08/29	11	15.77	16	15.81	15.75	-5	56,864	-0.01%
2022/08/26	1	16.05	0	0.00	16.15	1	56,407	0.00%
2022/08/25	3	16.12	10	16.15	16.10	-7	56,505	-0.01%
2022/08/24	3	16.22	20	16.27	16.15	-17	56,683	-0.03%
2022/08/23	55.3	16.18	9	16.01	16.00	46.3	57,329	0.08%
2022/08/22	20	16.77	34	16.81	16.95	-14	56,343	-0.02%
2022/08/19	31	16.98	70.4	16.60	16.95	-39.4	56,269	-0.07%
2022/08/18	11	15.79	6.5	15.80	15.70	4.5	53,985	0.01%
2022/08/17	17	15.94	27.8	16.09	16.15	-10.8	54,356	-0.02%
2022/08/16	31	15.80	26	15.68	15.85	5	53,874	0.01%
2022/08/15	21	15.29	14.7	15.20	15.25	6.3	53,367	0.01%
2022/08/12	1	15.10	43	15.16	15.10	-42	53,517	-0.08%
2022/08/11	4	15.14	60	15.09	15.30	-56	54,210	-0.10%
2022/08/10	12.7	14.41	2	14.35	14.35	10.7	54,278	0.02%
2022/08/09	51	14.26	18	14.34	14.45	33	54,364	0.06%
2022/08/08	7	14.16	11	14.25	14.20	-4	54,578	-0.01%
2022/08/05	3	13.95	2	13.98	13.95	1	54,376	0.00%
2022/08/04	3	13.85	2	13.83	13.85	1	54,765	0.00%
2022/08/03	12	13.80	18	13.89	13.85	-6	54,823	-0.01%
2022/08/02	8	13.76	34	13.62	13.90	-26	55,331	-0.05%
2022/08/01	2	13.65	11	13.55	13.55	-9	55,090	-0.02%
2022/07/29	9	13.18	6	13.23	13.35	3	55,234	0.01%
2022/07/28	50.4	13.29	71	13.27	13.25	-20.6	54,704	-0.04%
2022/07/27	43.3	13.75	10	13.71	13.70	33.3	53,948	0.06%
2022/07/26	12.3	14.35	5	14.38	14.30	7.3	53,319	0.01%
2022/07/25	21.5	14.48	11	14.45	14.45	10.5	54,054	0.02%
2022/07/22	8	14.89	4	14.99	14.85	4	55,317	0.01%
2022/07/21	19.3	14.63	5	14.76	14.80	14.3	56,585	0.03%
2022/07/20	0	0.00	21.2	14.93	14.90	-21.2	57,514	-0.04%
2022/07/19	11	14.58	0	0.00	14.55	11	58,002	0.02%
2022/07/18	4	14.59	58	14.67	14.65	-54	58,145	-0.09%
2022/07/15	10	14.21	203	14.30	14.30	-193	58,078	-0.33%	大賣/鉅額交易
2022/07/14	63	14.34	4	14.55	14.60	59	58,312	0.10%
2022/07/13	21	14.96	78	14.97	14.95	-57	58,121	-0.10%
2022/07/12	14	14.31	119	14.34	14.25	-105	58,172	-0.18%	大賣/鉅額交易
2022/07/11	24.5	14.93	29	14.89	14.75	-4.5	58,036	-0.01%
2022/07/08	4	15.35	10	15.58	15.55	-6	57,867	-0.01%
2022/07/07	6	14.85	20	15.21	15.20	-14	57,686	-0.02%
2022/07/06	79	15.80	35	15.97	14.95	44	57,824	0.08%
2022/07/05	4	14.86	7	14.79	14.85	-3	57,198	-0.01%
2022/07/04	4.1	14.38	28	14.46	14.45	-23.9	57,114	-0.04%
2022/07/01	27	15.65	44	15.47	15.05	-17	57,171	-0.03%
2022/06/30	3	16.47	4	16.45	16.30	-1	57,109	0.00%
2022/06/29	12	16.80	53	17.06	16.75	-41	57,352	-0.07%
2022/06/28	1	16.80	26.2	16.91	16.85	-25.2	58,041	-0.04%
2022/06/27	36	16.27	92	16.56	16.75	-56	58,572	-0.10%
2022/06/24	2	15.73	43	15.91	16.10	-41	61,307	-0.07%
2022/06/23	57	15.69	99	15.63	15.15	-42	61,192	-0.07%
2022/06/22	8	16.35	6	16.54	16.25	2	60,845	0.00%
2022/06/21	10	16.45	15	16.72	16.75	-5	60,626	-0.01%
2022/06/20	12	16.73	7	16.76	16.45	5	60,791	0.01%
2022/06/17	23	16.91	11	17.04	17.25	12	60,359	0.02%
2022/06/16	8	17.13	32	17.03	17.10	-24	59,952	-0.04%
2022/06/15	10	17.55	15	17.32	17.40	-5	60,520	-0.01%
2022/06/14	21	16.97	2	17.00	17.00	19	61,338	0.03%
2022/06/13	30	17.28	0	0.00	17.20	30	63,946	0.05%
2022/06/10	4	17.80	1	17.75	17.75	3	65,242	0.00%
2022/06/09	29	18.05	48	18.06	18.05	-19	67,691	-0.03%
2022/06/08	3	17.88	44	17.84	17.80	-41	68,390	-0.06%
2022/06/07	3	17.83	3	17.82	17.85	0	69,438	0.00%
2022/06/06	1	17.90	21	17.78	17.75	-20	70,620	-0.03%
2022/06/02	4	17.56	2	17.65	17.70	2	72,764	0.00%
2022/06/01	18	17.68	10	17.67	17.60	8	73,693	0.01%
2022/05/31	4	17.30	12	17.95	18.00	-8	74,434	-0.01%
2022/05/30	53	17.45	6	17.43	17.40	47	74,004	0.06%
2022/05/27	20	17.30	38	17.36	17.35	-18	74,191	-0.02%
2022/05/26	8	17.03	5	17.08	16.95	3	74,545	0.00%
2022/05/25	6	16.78	3	16.83	17.05	3	74,985	0.00%
2022/05/24	11.3	16.99	3	17.17	16.85	8.3	75,270	0.01%
2022/05/23	10	17.11	0	0.00	17.05	10	75,480	0.01%
2022/05/20	5.1	17.14	10	17.19	17.20	-4.9	75,949	-0.01%
2022/05/19	20.1	17.29	3	17.35	17.25	17.1	76,721	0.02%
2022/05/18	9	17.87	16.3	17.84	18.05	-7.3	76,173	-0.01%
2022/05/17	5.4	17.13	0	0.00	17.15	5.4	74,977	0.01%
2022/05/16	6.2	17.10	6	17.17	17.15	0.2	75,680	0.00%
2022/05/12	3	17.07	101	17.35	17.10	-98	77,265	-0.13%	大賣/
2022/05/11	1.3	17.12	0	0.00	17.10	1.3	78,469	0.00%
2022/05/10	19	17.26	33	17.32	17.40	-14	79,407	-0.02%
2022/05/09	20.2	17.41	14	17.28	17.30	6.2	80,378	0.01%
2022/05/06	12	17.67	17	17.82	17.95	-5	80,533	-0.01%
2022/05/05	3	18.00	22	17.98	18.05	-19	80,988	-0.02%
2022/05/04	10	17.66	6	17.81	17.65	4	81,507	0.00%
2022/05/03	101.5	17.35	70.4	17.45	17.70	31.1	83,422	0.04%	大買/
2022/04/29	14	16.98	30.2	17.05	17.15	-16.2	84,760	-0.02%
2022/04/28	66	17.00	26	16.91	17.10	40	87,323	0.05%
2022/04/27	29.3	16.11	44	16.22	16.30	-14.7	87,355	-0.02%
2022/04/26	26.5	17.13	5	17.15	17.00	21.5	85,712	0.03%
2022/04/25	62.9	17.86	63.6	17.81	17.70	-0.7	84,497	0.00%
2022/04/22	10.6	18.37	160	18.50	18.45	-149.4	84,090	-0.18%	大賣/鉅額交易
2022/04/21	14	18.51	126	18.59	18.55	-112	84,821	-0.13%	大賣/鉅額交易
2022/04/20	10	18.45	110	18.62	18.85	-100	84,854	-0.12%	大賣/
2022/04/19	12	18.69	9	18.83	18.55	3	85,321	0.00%
2022/04/18	37.5	18.56	2	18.43	18.40	35.5	87,675	0.04%
2022/04/15	110.9	19.29	0	0.00	19.05	110.9	88,261	0.13%	大買/鉅額交易
2022/04/14	1.1	19.42	11.1	19.64	19.45	-10	89,409	-0.01%
2022/04/13	2.3	19.55	15.2	19.52	19.55	-12.8	89,868	-0.01%
2022/04/12	9.2	19.00	24	19.13	19.05	-14.8	90,102	-0.02%
2022/04/11	50.2	19.14	131	19.16	19.00	-80.8	90,530	-0.09%	大賣/
2022/04/08	5	19.62	2	19.63	19.70	3	90,360	0.00%
2022/04/07	54.4	19.63	226	19.63	19.50	-171.6	91,183	-0.19%	大賣/鉅額交易
2022/04/06	2	19.95	53.4	19.95	20.10	-51.4	90,814	-0.06%
2022/04/01	77.5	19.60	81	19.62	19.70	-3.5	90,382	0.00%
2022/03/31	56.2	19.81	462	19.76	19.85	-405.8	90,483	-0.45%	大賣/鉅額交易
2022/03/30	130.3	20.05	24	20.08	20.00	106.3	89,823	0.12%	大買/鉅額交易
2022/03/29	320.1	20.07	151.2	20.02	20.05	168.8	89,719	0.19%	大買/大賣/鉅額交易
2022/03/28	41.1	20.28	0	0.00	20.45	41.1	87,499	0.05%
2022/03/25	59.1	20.77	23	20.81	20.65	36.1	88,385	0.04%
2022/03/24	8	21.25	45	21.17	21.05	-37	89,059	-0.04%
2022/03/23	36	21.26	11.1	21.29	21.30	25	91,456	0.03%
2022/03/22	9	21.04	14	21.08	21.15	-5	94,748	-0.01%
2022/03/21	19	21.07	40	21.08	21.10	-21	97,063	-0.02%
2022/03/18	43.1	20.98	36	20.91	21.05	7.1	97,527	0.01%
2022/03/17	93	21.22	33	21.18	21.25	60	97,422	0.06%
2022/03/16	143.7	21.66	23	21.74	21.15	120.7	97,692	0.12%	大買/鉅額交易
2022/03/15	105.2	22.06	230.1	22.04	22.15	-124.9	99,439	-0.13%	大買/大賣/鉅額交易
2022/03/14	12	22.16	126.5	22.08	22.30	-114.5	99,793	-0.11%	大賣/鉅額交易
2022/03/11	0	0.00	35	21.49	21.50	-35	99,555	-0.04%
2022/03/10	236	21.26	16.1	21.35	21.25	220	99,123	0.22%	大買/鉅額交易
2022/03/09	41.8	21.21	5.1	21.41	21.05	36.8	99,399	0.04%
2022/03/08	309	21.27	85.2	21.29	21.20	223.8	98,690	0.23%	大買/鉅額交易
2022/03/07	48.1	20.76	546	20.71	20.70	-498	97,218	-0.51%	大賣/鉅額交易
2022/03/04	30.3	21.41	121.1	21.33	21.20	-90.8	99,175	-0.09%	大賣/
2022/03/03	239.5	21.19	134.1	21.23	21.10	105.4	99,128	0.11%	大買/大賣/鉅額交易
2022/03/02	6	20.94	8	20.89	21.00	-2	99,573	0.00%
2022/03/01	53	20.89	49.1	20.94	20.95	4	99,942	0.00%
2022/02/25	8	20.41	33	20.55	20.55	-25	99,702	-0.03%
2022/02/24	463.7	20.37	2	20.35	20.35	461.7	100,627	0.46%	大買/鉅額交易
2022/02/23	46	20.77	31	20.85	20.70	15	101,741	0.01%
2022/02/22	35	20.57	10	20.64	20.60	25	104,864	0.02%
2022/02/21	132	21.03	43.4	20.76	21.10	88.6	109,597	0.08%	大買/
2022/02/18	27	20.35	22	20.43	20.40	5	109,862	0.00%
2022/02/17	35	20.54	330	20.58	20.60	-295	110,889	-0.27%	大賣/鉅額交易
2022/02/16	263	20.54	11.2	20.70	20.45	251.8	111,129	0.23%	大買/鉅額交易
2022/02/15	43.2	20.62	72	20.89	20.40	-28.8	110,862	-0.03%
2022/02/14	85	20.87	14	20.86	20.95	71	110,868	0.06%
2022/02/11	81	21.28	323	21.29	21.60	-242	111,298	-0.22%	大賣/鉅額交易
2022/02/10	23.5	21.87	24.1	21.76	21.90	-0.6	111,699	0.00%
2022/02/09	87	21.42	198.7	21.44	21.70	-111.7	113,238	-0.10%	大賣/鉅額交易
2022/02/08	171	20.77	14	20.78	20.70	157	116,009	0.14%	大買/鉅額交易
2022/02/07	213.2	20.41	222.1	20.56	20.85	-8.9	116,730	-0.01%	大買/大賣/
2022/01/26	12.3	20.03	126	20.14	20.15	-113.7	118,058	-0.10%	大賣/鉅額交易
2022/01/25	263.7	19.90	15	19.79	19.60	248.7	118,100	0.21%	大買/鉅額交易
2022/01/24	192.6	20.41	21	20.32	20.30	171.6	117,332	0.15%	大買/鉅額交易
2022/01/21	317.3	21.23	435	21.10	21.10	-117.7	119,228	-0.10%	大買/大賣/鉅額交易
2022/01/20	62	22.38	95.8	22.53	22.35	-33.8	122,621	-0.03%
2022/01/19	47	21.79	5	21.79	21.75	42	121,778	0.03%
2022/01/18	17	21.99	1	21.85	21.85	16	121,756	0.01%
2022/01/17	58	21.92	27	21.96	21.90	31	121,603	0.03%
2022/01/14	172.3	21.95	14	21.83	22.00	158.3	121,525	0.13%	大買/鉅額交易
2022/01/13	32.5	22.48	10	22.44	22.40	22.5	121,397	0.02%
2022/01/12	106.2	22.83	58	22.78	22.65	48.2	121,829	0.04%	大買/
2022/01/11	30	22.84	109.3	22.91	22.85	-79.3	121,171	-0.07%	大賣/
2022/01/10	35	22.27	49.2	22.46	22.50	-14.2	118,981	-0.01%
2022/01/07	33.6	22.01	64	21.95	21.85	-30.4	118,475	-0.03%
2022/01/06	19.4	22.49	50	22.48	22.40	-30.6	117,540	-0.03%
2022/01/05	60.2	22.87	34	22.80	22.80	26.2	117,388	0.02%
2022/01/04	68	22.91	61.3	23.11	22.95	6.8	117,762	0.01%
2022/01/03	43.7	22.79	31	22.97	22.60	12.7	117,687	0.01%
2021/12/30	56	22.97	24.2	23.00	22.90	31.8	117,656	0.03%
2021/12/29	88	22.60	69	22.69	22.75	19	117,965	0.02%
2021/12/28	21.4	22.76	21	22.88	22.65	0.4	119,889	0.00%
2021/12/27	161	22.73	28.2	22.82	22.70	132.8	120,475	0.11%	大買/鉅額交易
2021/12/24	30	22.39	4.6	22.34	22.45	25.4	121,100	0.02%
2021/12/23	19	22.32	106	22.57	22.20	-87	123,508	-0.07%	大賣/
2021/12/22	29.2	22.47	2	22.28	22.25	27.2	124,241	0.02%
2021/12/21	51.5	22.51	56	22.43	22.35	-4.5	124,643	0.00%
2021/12/20	454.4	23.00	527	23.11	22.85	-72.6	125,389	-0.06%	大買/大賣/
2021/12/17	243	22.84	547.6	23.29	23.10	-304.6	125,587	-0.24%	大買/大賣/鉅額交易
2021/12/16	104	23.30	194.5	23.29	23.15	-90.5	124,834	-0.07%	大買/大賣/
2021/12/15	41	22.54	145	22.59	22.90	-104	123,796	-0.08%	大賣/鉅額交易
2021/12/14	18	21.67	313	21.75	21.55	-295	122,524	-0.24%	大賣/鉅額交易
2021/12/13	15	22.16	122	22.22	22.00	-107	122,333	-0.09%	大賣/鉅額交易
2021/12/10	85	22.34	74	22.47	22.20	11	122,497	0.01%
2021/12/09	101	22.64	176.1	22.75	22.20	-75.1	121,242	-0.06%	大買/大賣/
2021/12/08	50.3	22.07	67	22.02	21.90	-16.7	117,288	-0.01%
2021/12/07	722	21.40	383	21.48	21.90	339	117,038	0.29%	大買/大賣/鉅額交易
2021/12/06	212	20.85	12	20.98	21.10	200	115,509	0.17%	大買/鉅額交易
2021/12/03	553	21.06	131.6	20.97	20.85	421.4	116,018	0.36%	大買/大賣/鉅額交易
2021/12/02	427.1	20.64	44	20.53	20.50	383.1	117,285	0.33%	大買/鉅額交易
2021/12/01	11	20.30	534	20.19	20.50	-523	119,720	-0.44%	大賣/鉅額交易
2021/11/30	626.4	20.51	380	20.93	20.10	246.4	119,877	0.21%	大買/大賣/鉅額交易
2021/11/29	37	20.19	634.1	20.51	20.65	-597.1	118,967	-0.50%	大賣/鉅額交易
2021/11/26	173.3	20.66	467	20.63	20.55	-293.8	119,196	-0.25%	大買/大賣/鉅額交易
2021/11/25	59	21.15	18	21.07	21.05	41	120,564	0.03%
2021/11/24	29	21.05	4	21.13	21.15	25	120,798	0.02%
2021/11/23	82.3	21.21	11	21.17	21.05	71.3	122,295	0.06%
2021/11/22	79	22.27	39	22.17	21.85	40	121,931	0.03%
2021/11/19	90	21.91	69	21.93	21.85	21	122,249	0.02%
2021/11/18	70	21.52	214	21.36	21.50	-144	123,710	-0.12%	大賣/鉅額交易
2021/11/17	41	19.98	12	20.06	20.10	29	120,102	0.02%
2021/11/16	33	19.75	41	19.79	19.60	-8	121,541	-0.01%
2021/11/15	26	20.23	71	20.29	20.30	-45	121,835	-0.04%
2021/11/12	1	19.95	28	20.07	20.30	-27	122,827	-0.02%
2021/11/11	29	19.97	13	20.12	19.90	16	123,327	0.01%
2021/11/10	60	20.21	33	20.46	20.00	27	124,091	0.02%
2021/11/09	84	20.70	37.1	20.73	20.55	46.9	123,581	0.04%
2021/11/08	40.1	20.72	116	20.92	21.10	-75.9	122,103	-0.06%	大賣/
2021/11/05	85	20.27	112.1	20.51	20.70	-27.1	120,920	-0.02%	大賣/
2021/11/04	30	19.71	56	19.83	19.60	-26	117,087	-0.02%
2021/11/03	72	19.83	166.5	19.62	19.95	-94.5	117,762	-0.08%	大賣/
2021/11/02	61.3	19.15	70	19.24	19.00	-8.7	117,883	-0.01%
2021/11/01	120.6	19.37	76	19.29	19.20	44.6	123,324	0.04%	大買/
2021/10/29	281	19.21	268	19.27	19.20	13	133,563	0.01%	大買/大賣/
2021/10/28	84	18.87	226.4	19.02	19.15	-142.4	131,719	-0.11%	大賣/鉅額交易
2021/10/27	21	17.51	23	17.50	17.60	-2	126,919	0.00%
2021/10/26	211	17.20	131	17.16	17.25	80	129,143	0.06%	大買/大賣/
2021/10/25	37	17.01	15	16.96	17.15	22	132,427	0.02%
2021/10/22	112	16.85	2	16.85	16.85	110	134,789	0.08%	大買/鉅額交易
2021/10/21	30	16.97	17	17.08	17.20	13	135,428	0.01%
2021/10/20	235	17.35	76	17.29	17.00	159	137,167	0.12%	大買/鉅額交易
2021/10/19	20	17.50	54	17.55	17.60	-34	138,629	-0.02%
2021/10/18	32	17.27	15	17.20	17.25	17	141,365	0.01%
2021/10/15	54	17.15	128	17.32	17.35	-74	145,146	-0.05%	大賣/
2021/10/14	8	17.02	75	17.00	17.05	-67	146,547	-0.05%
2021/10/13	25	16.88	8	16.99	16.80	17	147,065	0.01%
2021/10/12	142	17.20	366	17.13	17.05	-224	148,479	-0.15%	大買/大賣/鉅額交易
2021/10/08	139	17.38	2	17.78	17.10	137	149,665	0.09%	大買/鉅額交易
2021/10/07	10	17.51	4	17.51	17.40	6	152,030	0.00%
2021/10/06	32	17.63	6	17.52	17.50	26	153,066	0.02%
2021/10/05	138	16.92	171	17.71	17.85	-33	153,049	-0.02%	大買/大賣/
2021/10/04	244	17.32	54	16.98	16.80	190	153,365	0.12%	大買/鉅額交易
2021/10/01	333	17.78	335	17.36	17.25	-2	158,101	0.00%	大買/大賣/
2021/09/30	731	18.45	326.2	17.78	17.65	404.8	158,013	0.26%	大買/大賣/鉅額交易
2021/09/29	515	17.73	527	18.05	18.10	-12	156,613	-0.01%	大買/大賣/
2021/09/28	421	18.05	374	18.01	17.95	47	156,911	0.03%	大買/大賣/
2021/09/27	734	17.75	154.2	18.02	18.15	579.8	158,220	0.37%	大買/大賣/鉅額交易
2021/09/24	425	17.34	40.1	17.40	17.50	384.9	157,862	0.24%	大買/鉅額交易
2021/09/23	25	16.88	15	16.97	16.85	10	158,006	0.01%
2021/09/22	88.1	16.65	47	16.69	16.95	41.1	159,084	0.03%
2021/09/17	82	17.54	16	17.74	17.45	66	158,354	0.04%
2021/09/16	81	17.55	30	17.52	17.60	51	159,195	0.03%
2021/09/15	57	17.79	52	17.73	17.80	5	161,304	0.00%
2021/09/14	6	17.73	67	17.78	17.65	-61	165,014	-0.04%
2021/09/13	37	17.92	22	17.99	17.95	15	168,348	0.01%
2021/09/10	28	17.99	29.2	18.03	17.90	-1.2	172,076	0.00%
2021/09/09	27	17.58	21	17.68	17.70	6	179,050	0.00%
2021/09/08	11	17.20	59	17.37	17.50	-48	184,944	-0.03%
2021/09/07	71	17.45	28.3	17.57	17.60	42.7	189,676	0.02%
2021/09/06	413	16.54	490	16.50	16.95	-77	190,974	-0.04%	大買/大賣/
2021/09/03	65	17.26	87	17.38	17.25	-22	191,417	-0.01%
2021/09/02	365	17.53	345.9	17.49	17.25	19.1	195,925	0.01%	大買/大賣/
2021/09/01	256	17.77	230	17.86	17.80	26	198,642	0.01%	大買/大賣/
2021/08/31	372.2	17.79	311	17.73	17.60	61.2	200,162	0.03%	大買/大賣/
2021/08/30	141.2	18.11	116	18.18	18.00	25.2	205,952	0.01%	大買/大賣/
2021/08/27	420.1	18.20	440	18.25	18.10	-19.9	208,608	-0.01%	大買/大賣/
2021/08/26	396	18.10	388	18.07	17.90	8	212,743	0.00%	大買/大賣/
2021/08/25	49	17.99	119	18.10	18.00	-70	217,778	-0.03%	大賣/
2021/08/24	190.7	18.15	70	18.00	17.80	120.7	226,141	0.05%	大買/鉅額交易
2021/08/23	62.3	19.02	81	19.06	19.05	-18.7	232,921	-0.01%
2021/08/20	87.7	19.25	112	19.36	19.05	-24.3	235,866	-0.01%	大賣/
2021/08/19	118	19.92	38	20.17	19.75	80	238,274	0.03%	大買/
2021/08/18	25.2	19.97	46.1	20.34	20.70	-20.9	239,874	-0.01%
2021/08/17	32	19.94	40.1	19.92	19.85	-8.1	245,325	0.00%
2021/08/16	147.1	20.03	37	19.99	19.90	110.1	249,064	0.04%	大買/鉅額交易
2021/08/13	25.1	20.63	344.7	20.43	20.40	-319.6	252,869	-0.13%	大賣/鉅額交易
2021/08/12	6.2	20.79	30	20.82	20.75	-23.8	257,186	-0.01%
2021/08/11	85.1	21.04	47.5	20.96	20.85	37.7	268,467	0.01%
2021/08/10	39.1	21.40	50	21.48	21.15	-10.9	271,844	0.00%
2021/08/09	83	21.64	74.1	21.67	21.60	8.9	276,800	0.00%
2021/08/06	100.4	21.77	77.3	21.86	21.60	23.1	281,226	0.01%
2021/08/05	259.1	22.76	166.1	22.71	22.30	93	286,359	0.03%	大買/大賣/
2021/08/04	560	23.05	484.8	22.64	23.40	75.2	289,340	0.03%	大買/大賣/
2021/08/03	115	21.29	88	21.43	21.35	27	283,352	0.01%	大買/
2021/08/02	85.6	20.68	46.3	20.99	21.30	39.3	285,803	0.01%
2021/07/30	98	21.21	23	21.14	20.65	75	290,396	0.03%
2021/07/29	153	21.27	109	21.25	21.05	44	293,925	0.01%	大買/大賣/
2021/07/28	103	20.55	104	20.63	21.25	-1	296,153	0.00%	大買/大賣/
2021/07/27	49	20.90	15	20.89	20.50	34	302,842	0.01%
2021/07/26	68	21.18	60	21.27	21.15	8	308,974	0.00%
2021/07/23	41	20.19	92.2	20.36	20.70	-51.2	313,894	-0.02%
2021/07/22	105	19.83	130	19.90	19.70	-25	318,569	-0.01%	大買/大賣/
2021/07/21	140.2	19.50	115	19.52	19.15	25.2	321,103	0.01%	大買/大賣/
2021/07/20	99	20.25	78	20.20	20.10	21	321,935	0.01%
2021/07/19	33.1	20.95	50	20.97	20.90	-16.9	324,566	-0.01%
2021/07/16	74	21.51	42	21.62	21.35	32	334,747	0.01%
2021/07/15	18	20.70	54.1	21.30	21.60	-36.1	339,644	-0.01%
2021/07/14	137	21.05	123	20.78	20.85	14	341,827	0.00%	大買/大賣/
2021/07/13	45.1	22.23	297	22.49	21.95	-251.9	343,528	-0.07%	大賣/鉅額交易
2021/07/12	74	22.27	24	22.31	22.10	50	343,533	0.01%
2021/07/09	192	22.41	299	22.28	22.25	-107	346,231	-0.03%	大買/大賣/鉅額交易
2021/07/08	523	22.51	562	22.89	22.25	-39	350,367	-0.01%	大買/大賣/
2021/07/07	79	22.01	48.3	22.13	21.75	30.7	350,812	0.01%
2021/07/06	65.7	22.14	59	22.10	22.00	6.7	355,037	0.00%
2021/07/05	65	22.39	26.3	22.46	22.50	38.7	358,562	0.01%
2021/07/02	87	22.48	104.9	22.61	22.60	-17.9	360,657	0.00%	大賣/
2021/07/01	64	22.59	267	22.80	22.25	-203	363,816	-0.06%	大賣/鉅額交易
2021/06/30	58	22.43	333	22.58	22.65	-275	363,637	-0.08%	大賣/鉅額交易
2021/06/29	157	22.79	160	22.94	22.45	-3	363,907	0.00%	大買/大賣/
2021/06/28	80	23.29	65	23.29	23.50	15	363,113	0.00%
2021/06/25	277	23.58	245	23.23	23.05	32	364,671	0.01%	大買/大賣/
2021/06/24	301	23.97	213.1	23.70	23.65	87.9	369,748	0.02%	大買/大賣/
2021/06/23	85	23.97	258.3	24.06	24.20	-173.3	369,799	-0.05%	大賣/鉅額交易
2021/06/22	224	23.66	160	23.75	23.50	64	370,256	0.02%	大買/大賣/
2021/06/21	419	22.95	531	22.88	23.10	-112	370,860	-0.03%	大買/大賣/鉅額交易
2021/06/18	414.2	22.95	292.2	23.11	22.50	122	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	201	21.87	280	22.33	22.85	-79	371,009	-0.02%	大買/大賣/
2021/06/16	343.2	21.16	383	21.09	20.80	-39.9	366,335	-0.01%	大買/大賣/
2021/06/15	156.2	22.41	265.7	22.31	22.20	-109.5	363,539	-0.03%	大買/大賣/鉅額交易
2021/06/11	264	23.17	238	22.81	23.05	26	360,778	0.01%	大買/大賣/
2021/06/09	295.6	24.43	308.2	24.41	23.85	-12.6	353,461	0.00%	大買/大賣/
2021/06/08	182	24.99	66	24.96	24.85	116	350,330	0.03%	大買/鉅額交易
2021/06/07	339	25.34	271	25.38	25.30	68	348,485	0.02%	大買/大賣/
2021/06/04	114.4	24.66	65	24.56	24.40	49.4	341,910	0.01%	大買/
2021/06/03	293.2	24.87	280.1	25.06	24.85	13.1	339,958	0.00%	大買/大賣/
2021/06/02	666	25.21	159	25.68	24.95	507	335,903	0.15%	大買/大賣/鉅額交易
2021/06/01	684	26.24	353	26.14	25.70	331	332,510	0.10%	大買/大賣/鉅額交易
2021/05/31	319	24.96	398.5	25.08	25.85	-79.5	325,038	-0.02%	大買/大賣/
2021/05/28	237	23.34	431	23.40	23.50	-194	316,300	-0.06%	大買/大賣/鉅額交易
2021/05/27	203.7	22.44	133.1	22.60	22.50	70.6	315,403	0.02%	大買/大賣/
2021/05/26	265	22.52	84	22.45	22.20	181	317,185	0.06%	大買/鉅額交易
2021/05/25	413.1	23.14	365.1	23.41	22.85	48.1	323,840	0.01%	大買/大賣/
2021/05/24	230	22.28	347.1	21.94	22.60	-117.1	322,187	-0.04%	大買/大賣/鉅額交易
2021/05/21	206.1	21.88	295	21.99	21.70	-89	320,222	-0.03%	大買/大賣/
2021/05/20	214.7	22.45	122	22.19	21.85	92.7	319,431	0.03%	大買/大賣/
2021/05/19	358.1	22.80	405	23.05	23.25	-46.9	319,104	-0.01%	大買/大賣/
2021/05/18	191	21.80	91	21.68	22.00	100	309,564	0.03%	大買/
2021/05/17	787.1	20.19	308.1	20.61	20.00	479	308,115	0.16%	大買/大賣/鉅額交易
2021/05/14	215	22.50	355	22.60	21.85	-140	309,082	-0.05%	大買/大賣/鉅額交易
2021/05/13	196	21.65	141.1	21.28	21.80	54.9	312,544	0.02%	大買/大賣/
2021/05/12	438.2	22.39	304	22.40	22.00	134.2	316,403	0.04%	大買/大賣/鉅額交易
2021/05/11	294.3	24.46	206.2	24.51	24.20	88.2	319,422	0.03%	大買/大賣/
2021/05/10	159	27.11	95.6	27.37	26.85	63.4	323,537	0.02%	大買/
2021/05/07	104.1	26.68	121	26.96	28.15	-17	327,224	-0.01%	大買/大賣/
2021/05/06	266.5	26.27	218	26.08	25.70	48.5	322,321	0.02%	大買/大賣/
2021/05/05	133	27.32	97	27.51	27.00	36	317,371	0.01%	大買/
2021/05/04	376.2	27.36	633	27.56	27.40	-256.9	313,357	-0.08%	大買/大賣/鉅額交易
2021/05/03	396.1	30.42	176	30.58	29.85	220.1	305,916	0.07%	大買/大賣/鉅額交易
2021/04/29	239.3	33.24	165	33.57	33.15	74.3	300,117	0.02%	大買/大賣/
2021/04/28	172	33.03	181	32.97	33.35	-9	295,309	0.00%	大買/大賣/
2021/04/27	89	31.19	263.1	31.50	31.10	-174.1	291,612	-0.06%	大賣/鉅額交易
2021/04/26	136	29.65	206.7	29.74	30.20	-70.7	287,190	-0.02%	大買/大賣/
2021/04/23	301.2	28.28	352.2	28.09	28.85	-51	284,804	-0.02%	大買/大賣/
2021/04/22	380.9	29.65	442	30.20	28.00	-61.1	282,518	-0.02%	大買/大賣/
2021/04/21	341	29.01	305.1	28.61	29.10	35.9	275,824	0.01%	大買/大賣/
2021/04/20	221.2	27.11	196	27.31	26.90	25.2	277,998	0.01%	大買/大賣/
2021/04/19	192	26.75	355	26.53	27.20	-163	275,391	-0.06%	大買/大賣/鉅額交易
2021/04/16	193	25.22	245.1	25.49	25.85	-52.1	272,365	-0.02%	大買/大賣/
2021/04/15	420	25.41	531	25.52	25.30	-111	272,419	-0.04%	大買/大賣/鉅額交易
2021/04/14	527.1	24.86	398.1	25.13	24.80	129	271,203	0.05%	大買/大賣/鉅額交易
2021/04/13	824.1	26.25	682	26.50	25.60	142.1	268,713	0.05%	大買/大賣/鉅額交易
2021/04/12	406	26.63	426.3	26.19	27.05	-20.3	263,863	-0.01%	大買/大賣/
2021/04/09	153.7	24.67	237.1	24.76	24.60	-83.4	260,029	-0.03%	大買/大賣/
2021/04/08	411	23.43	186.3	23.42	23.35	224.7	259,377	0.09%	大買/大賣/鉅額交易
2021/04/07	50.2	22.73	250.7	22.71	23.20	-200.5	258,500	-0.08%	大賣/鉅額交易
2021/04/06	186	21.44	48	21.43	21.15	138	255,392	0.05%	大買/鉅額交易
2021/04/01	100	20.94	54	20.87	21.05	46	258,158	0.02%
2021/03/31	71	21.26	334	21.23	21.05	-263	259,278	-0.10%	大賣/鉅額交易
2021/03/30	189	21.44	110.2	21.40	21.50	78.8	257,948	0.03%	大買/大賣/
2021/03/29	240.1	21.31	333.1	21.31	21.30	-93	255,665	-0.04%	大買/大賣/
2021/03/26	130	19.75	208.6	19.86	20.15	-78.6	251,986	-0.03%	大買/大賣/
2021/03/25	238	20.07	91	19.74	19.50	147	250,592	0.06%	大買/鉅額交易
2021/03/24	45	20.24	187.1	20.27	20.50	-142.1	247,668	-0.06%	大賣/鉅額交易
2021/03/23	192	20.10	144	20.41	19.75	48	245,875	0.02%	大買/大賣/
2021/03/22	218	19.74	175.1	19.87	20.00	42.9	241,654	0.02%	大買/大賣/
2021/03/19	51	19.03	96	19.11	19.10	-45	238,404	-0.02%
2021/03/18	179	19.21	215	19.10	19.10	-36	243,989	-0.01%	大買/大賣/
2021/03/17	24	18.50	86	18.57	18.65	-62	245,166	-0.03%
2021/03/16	42	18.45	45	18.48	18.40	-3	247,794	0.00%
2021/03/15	26	18.44	5	18.65	18.40	21	251,175	0.01%
2021/03/12	107	18.49	60.5	18.46	18.60	46.5	255,463	0.02%	大買/
2021/03/11	75	18.46	17	18.44	18.45	58	265,164	0.02%
2021/03/10	107	18.65	30	18.73	18.40	77	271,749	0.03%	大買/
2021/03/09	77	18.34	41.2	18.37	18.40	35.8	274,882	0.01%
2021/03/08	104	18.51	56	18.58	18.20	48	280,446	0.02%	大買/
2021/03/05	169	18.52	30	18.54	18.50	139	286,174	0.05%	大買/鉅額交易
2021/03/04	53	19.20	26	19.23	19.05	27	286,664	0.01%
2021/03/03	63	18.94	19	18.98	19.20	44	285,611	0.02%
2021/03/02	129	19.23	141.7	19.22	18.75	-12.7	285,318	0.00%	大買/大賣/
2021/02/26	286	19.11	181	19.18	18.90	105	282,712	0.04%	大買/大賣/鉅額交易
2021/02/25	169.2	19.87	248.1	19.78	19.85	-78.9	278,571	-0.03%	大買/大賣/
2021/02/24	170	18.67	157	18.73	18.25	13	269,871	0.00%	大買/大賣/
2021/02/23	154	17.93	46.4	17.93	17.90	107.6	265,602	0.04%	大買/鉅額交易
2021/02/22	116	17.94	172.2	17.84	18.05	-56.2	265,563	-0.02%	大買/大賣/
2021/02/19	36.1	16.98	211	16.96	17.05	-174.9	262,710	-0.07%	大賣/鉅額交易
2021/02/18	25	16.46	47	16.44	16.40	-22	258,970	-0.01%
2021/02/17	95.1	16.48	129.3	16.70	16.60	-34.2	257,639	-0.01%	大賣/
2021/02/05	210.1	16.23	154	16.41	16.10	56.1	256,773	0.02%	大買/大賣/
2021/02/04	521.2	16.93	328.2	16.91	16.45	193	251,320	0.08%	大買/大賣/鉅額交易
2021/02/03	126	16.98	397.3	17.08	17.55	-271.3	243,515	-0.11%	大買/大賣/鉅額交易
2021/02/02	478	16.35	468	16.26	16.45	10	234,068	0.00%	大買/大賣/
2021/02/01	291.1	15.48	386	15.55	15.85	-94.9	223,083	-0.04%	大買/大賣/
2021/01/29	92	14.95	284	15.13	14.75	-192	214,745	-0.09%	大賣/鉅額交易
2021/01/28	22.1	14.20	88	14.44	14.50	-65.9	207,182	-0.03%
2021/01/27	43	14.15	34	14.26	14.40	9	206,923	0.00%
2021/01/26	74	14.38	9	14.24	14.20	65	206,049	0.03%
2021/01/25	326	14.56	45	14.71	14.70	281	205,116	0.14%	大買/鉅額交易
2021/01/22	9	14.21	355	14.35	14.50	-346	205,961	-0.17%	大賣/鉅額交易
2021/01/21	97	14.23	166	14.49	14.10	-69	207,292	-0.03%	大賣/
2021/01/20	223.2	14.04	214	14.16	13.75	9.2	205,195	0.00%	大買/大賣/
2021/01/19	74.2	14.77	78	14.61	14.70	-3.9	202,641	0.00%
2021/01/18	48	14.84	73	14.89	14.80	-25	203,109	-0.01%
2021/01/15	96	14.63	104.3	14.75	14.70	-8.3	200,845	0.00%	大賣/
2021/01/14	197	15.06	208.4	15.14	14.80	-11.4	198,778	-0.01%	大買/大賣/
2021/01/13	281.2	15.00	508.1	14.87	15.05	-226.9	195,739	-0.12%	大買/大賣/鉅額交易
2021/01/12	118	13.90	121	14.07	13.90	-3	187,056	0.00%	大買/大賣/
2021/01/11	229	14.10	66	14.14	14.15	163	186,026	0.09%	大買/鉅額交易
2021/01/08	133	13.57	38	13.76	13.90	95	184,891	0.05%	大買/
2021/01/07	86.1	13.83	90.5	13.87	13.80	-4.5	184,208	0.00%
2021/01/06	256	13.43	132	13.35	13.50	124	183,426	0.07%	大買/大賣/鉅額交易
2021/01/05	55.1	13.91	3	13.95	14.00	52.1	181,356	0.03%
2021/01/04	43.1	14.12	63.2	14.17	14.20	-20.1	181,587	-0.01%
2020/12/31	193	14.09	83	14.12	14.00	110	180,958	0.06%	大買/鉅額交易
2020/12/30	145.6	14.71	130	14.55	14.65	15.6	177,696	0.01%	大買/大賣/
2020/12/29	67	15.24	25	15.37	15.10	42	176,433	0.02%
2020/12/28	238.2	15.55	153	15.53	15.50	85.2	174,487	0.05%	大買/大賣/
2020/12/25	69	15.13	130.7	15.10	15.15	-61.7	170,356	-0.04%	大賣/
2020/12/24	39	14.57	49.7	14.59	14.60	-10.7	167,832	-0.01%
2020/12/23	29	14.61	20	14.68	14.55	9	167,964	0.01%
2020/12/22	81.5	14.88	99	14.85	14.45	-17.5	169,185	-0.01%
2020/12/21	72.1	14.59	69	14.76	14.65	3.1	168,366	0.00%
2020/12/18	106	14.70	57	14.61	14.50	49	167,864	0.03%	大買/
2020/12/17	13	15.05	108	15.02	15.00	-95	167,100	-0.06%	大賣/
2020/12/16	59.1	14.73	74	14.66	14.75	-14.9	165,950	-0.01%
2020/12/15	201	14.91	71	14.95	14.55	130	165,452	0.08%	大買/鉅額交易
2020/12/14	176	15.54	96.3	15.44	15.20	79.8	162,867	0.05%	大買/
2020/12/11	136.8	15.04	22.1	15.31	14.85	114.7	157,889	0.07%	大買/鉅額交易
2020/12/10	184	15.42	81.3	15.30	15.10	102.7	155,187	0.07%	大買/鉅額交易
2020/12/09	148	15.38	122.4	15.22	15.60	25.6	152,493	0.02%	大買/大賣/
2020/12/08	121	14.99	166	14.94	14.85	-45	150,789	-0.03%	大買/大賣/
2020/12/07	1,137	16.12	1,013.7	15.33	15.20	123.3	150,955	0.08%	大買/大賣/鉅額交易
2020/12/04	219	14.98	371	15.01	15.40	-152	144,111	-0.11%	大買/大賣/鉅額交易
2020/12/03	122	13.99	211.1	13.98	14.00	-89.1	139,130	-0.06%	大買/大賣/
2020/12/02	164.2	13.67	431.1	13.69	13.85	-266.9	138,642	-0.19%	大買/大賣/鉅額交易
2020/12/01	435.1	13.20	834	12.98	13.15	-398.9	140,410	-0.28%	大買/大賣/鉅額交易
2020/11/30	31.1	12.23	241	12.28	12.20	-210	143,168	-0.15%	大賣/鉅額交易
2020/11/27	117.5	12.08	42	12.07	12.00	75.5	141,592	0.05%	大買/
2020/11/26	70.2	12.07	253	12.02	12.10	-182.8	141,670	-0.13%	大賣/鉅額交易
2020/11/25	42	11.79	352.3	11.85	11.70	-310.3	141,188	-0.22%	大賣/鉅額交易
2020/11/24	83	11.75	133	11.82	11.80	-50	142,240	-0.04%	大賣/
2020/11/23	15.1	11.36	58	11.49	11.50	-42.9	146,911	-0.03%
2020/11/20	6	11.24	8	11.30	11.30	-2	147,253	0.00%
2020/11/19	30	11.18	172	11.18	11.25	-142	147,273	-0.10%	大賣/鉅額交易
2020/11/18	30.1	10.54	56	10.76	10.90	-25.9	146,405	-0.02%
2020/11/17	45	10.54	9	10.50	10.50	36	145,759	0.02%
2020/11/16	89	10.66	31	10.73	10.65	58	146,979	0.04%
2020/11/13	84	10.50	7	10.64	10.55	77	146,995	0.05%
2020/11/12	69	10.76	9	10.77	10.70	60	144,648	0.04%
2020/11/11	250	10.98	73	10.95	10.95	177	143,583	0.12%	大買/鉅額交易
2020/11/10	63.5	11.33	7	11.65	11.20	56.5	141,808	0.04%
2020/11/09	275	11.43	13	11.54	11.55	262	140,232	0.19%	大買/鉅額交易
2020/11/06	24	11.48	26	11.49	11.45	-2	139,185	0.00%
2020/11/05	3	11.70	57	11.70	11.70	-54	138,194	-0.04%
2020/11/04	70	11.81	9	11.89	11.65	61	138,489	0.04%
2020/11/03	52.5	11.66	31	11.79	11.80	21.5	137,733	0.02%
2020/11/02	10	11.56	10	11.69	11.55	0	137,675	0.00%
2020/10/30	88	11.57	69	11.71	11.55	19	138,184	0.01%
2020/10/29	51	11.19	105	11.54	11.80	-54	137,393	-0.04%	大賣/
2020/10/28	61	11.52	26.1	11.68	11.45	34.9	135,750	0.03%
2020/10/27	97	11.72	39.5	11.74	11.80	57.5	137,863	0.04%
2020/10/26	30.5	11.75	100	11.83	11.80	-69.5	138,152	-0.05%
2020/10/23	46	11.56	35	11.60	11.55	11	136,717	0.01%
2020/10/22	51	11.48	20	11.55	11.50	31	136,998	0.02%
2020/10/21	18	11.57	137	11.59	11.55	-119	137,628	-0.09%	大賣/鉅額交易
2020/10/20	32	11.28	10	11.35	11.30	22	138,640	0.02%
2020/10/19	8	11.35	71	11.49	11.40	-63	139,105	-0.05%
2020/10/16	362	11.57	107	11.50	11.30	255	139,243	0.18%	大買/大賣/鉅額交易
2020/10/15	42	11.63	111	11.65	11.65	-69	139,039	-0.05%	大賣/
2020/10/14	113.5	11.75	63	11.81	11.60	50.5	137,975	0.04%	大買/
2020/10/13	28	11.67	258	11.56	11.75	-230	136,672	-0.17%	大賣/鉅額交易
2020/10/12	178	11.50	81	11.35	11.30	97	134,896	0.07%	大買/
2020/10/08	107	11.42	10	11.68	11.50	97	134,840	0.07%	大買/
2020/10/07	97	11.47	84	11.53	11.55	13	134,336	0.01%
2020/10/06	12	11.53	136	11.47	11.60	-124	134,519	-0.09%	大賣/鉅額交易
2020/10/05	102	11.07	20	11.15	11.15	82	134,153	0.06%	大買/
2020/09/30	67	11.04	7	11.16	11.20	60	134,547	0.04%
2020/09/29	12	11.04	23	11.12	11.05	-11	134,874	-0.01%
2020/09/28	37	10.85	19	10.99	11.00	18	137,835	0.01%
2020/09/25	136	10.90	380	11.04	10.75	-244	141,880	-0.17%	大買/大賣/鉅額交易
2020/09/24	262	11.37	25	11.36	11.15	237	141,505	0.17%	大買/鉅額交易
2020/09/23	14.7	11.72	12	11.88	11.80	2.7	140,175	0.00%
2020/09/22	54	11.77	21	11.85	11.70	33	139,719	0.02%
2020/09/21	41	11.81	28	12.03	11.70	13	138,632	0.01%
2020/09/18	59	11.91	6	11.86	11.90	53	137,922	0.04%
2020/09/17	51	11.88	72	11.93	12.10	-21	137,816	-0.02%
2020/09/16	199	12.09	36	12.12	11.95	163	137,815	0.12%	大買/鉅額交易
2020/09/15	26	12.35	108	12.36	12.35	-82	136,084	-0.06%	大賣/
2020/09/14	36.1	12.17	27	12.26	12.20	9.1	138,632	0.01%
2020/09/11	187	12.13	134	12.49	12.10	53	140,236	0.04%	大買/大賣/
2020/09/10	83	12.52	111	12.60	12.25	-28	138,126	-0.02%	大賣/
2020/09/09	88	11.94	186	12.16	12.40	-98	133,389	-0.07%	大賣/
2020/09/08	115	11.83	69	11.92	11.80	46	129,915	0.04%	大買/
2020/09/07	289	12.27	283	12.43	12.10	6	128,805	0.00%	大買/大賣/
2020/09/04	409	12.10	371	12.04	12.40	38	127,077	0.03%	大買/大賣/
2020/09/03	91	11.58	390	11.73	11.85	-299	121,015	-0.25%	大賣/鉅額交易
2020/09/02	27	10.63	88	10.67	10.80	-61	111,219	-0.05%
2020/09/01	10	10.72	98	10.65	10.75	-88	111,596	-0.08%
2020/08/31	173	10.48	69	10.62	10.45	104	112,402	0.09%	大買/鉅額交易
2020/08/28	115	10.51	58	10.48	10.45	57	113,211	0.05%	大買/
2020/08/27	119	10.39	630.6	10.39	10.70	-511.6	115,574	-0.44%	大買/大賣/鉅額交易
2020/08/26	12	9.98	59.7	10.05	9.99	-47.7	108,829	-0.04%
2020/08/25	15	9.87	131	9.97	9.94	-116	107,640	-0.11%	大賣/鉅額交易
2020/08/24	119	9.81	57	9.93	9.73	62	107,557	0.06%	大買/
2020/08/21	28	9.48	72	9.56	9.67	-44	106,031	-0.04%
2020/08/20	258	9.46	32	9.31	9.25	226	105,003	0.22%	大買/鉅額交易
2020/08/19	10	10.07	131	10.10	10.05	-121	102,792	-0.12%	大賣/鉅額交易
2020/08/18	133	9.96	6	10.03	9.92	127	102,081	0.12%	大買/鉅額交易
2020/08/17	73	9.88	42	9.90	9.95	31	102,228	0.03%
2020/08/14	77	9.76	52	9.78	9.85	25	102,257	0.02%
2020/08/13	12	9.78	11	9.83	9.74	1	102,466	0.00%
2020/08/12	56.8	9.84	25	9.89	9.81	31.8	102,544	0.03%
2020/08/11	13	9.97	48	9.99	9.91	-35	102,529	-0.03%
2020/08/10	413	10.05	13	10.20	10.00	400	102,711	0.39%	大買/鉅額交易
2020/08/07	32	9.98	14	10.06	9.93	18	102,576	0.02%
2020/08/06	34	10.08	8	10.08	10.05	26	103,142	0.03%
2020/08/05	47	10.33	33	10.45	10.20	14	105,204	0.01%
2020/08/04	32	10.20	109	10.23	10.30	-77	106,700	-0.07%	大賣/
2020/08/03	46	10.15	34	10.21	10.05	12	105,315	0.01%
2020/07/31	45	9.99	110	10.02	9.99	-65	104,638	-0.06%	大賣/
2020/07/30	53	9.36	56	9.65	9.79	-3	102,566	0.00%
2020/07/29	8	9.39	23	9.37	9.34	-15	101,867	-0.01%
2020/07/28	108	9.44	1	9.32	9.31	107	102,696	0.10%	大買/鉅額交易
2020/07/27	17	9.38	15	9.60	9.35	2	102,704	0.00%
2020/07/24	134	9.61	4	9.49	9.42	130	102,133	0.13%	大買/鉅額交易
2020/07/23	15	10.04	42.7	9.95	9.91	-27.7	101,190	-0.03%
2020/07/22	36	9.98	37	9.98	9.97	-1	102,590	0.00%
2020/07/21	0	0.00	97	9.95	9.85	-97	102,652	-0.09%
2020/07/20	43	9.70	22	9.68	9.75	21	102,405	0.02%
2020/07/17	24	9.81	27	9.97	9.80	-3	103,447	0.00%
2020/07/16	37	9.78	15	9.85	9.77	22	103,802	0.02%
2020/07/15	72	9.98	61	10.03	9.80	11	103,930	0.01%
2020/07/14	63	9.78	366	9.82	9.87	-303	103,464	-0.29%	大賣/鉅額交易
2020/07/13	31	9.89	187	9.97	9.90	-156	103,311	-0.15%	大賣/鉅額交易
2020/07/10	186	9.66	113	9.62	9.56	73	102,668	0.07%	大買/大賣/
2020/07/09	82	9.96	84	10.00	9.91	-2	102,070	0.00%
2020/07/08	19	10.11	2	10.10	10.10	17	101,804	0.02%
2020/07/07	93	10.25	97	10.35	10.20	-4	101,643	0.00%
2020/07/06	175	9.78	446	10.07	10.20	-271	99,567	-0.27%	大買/大賣/鉅額交易
2020/07/03	121	9.29	60	9.45	9.48	61	95,505	0.06%	大買/
2020/07/02	22	9.30	178	9.34	9.48	-156	95,024	-0.16%	大賣/鉅額交易
2020/07/01	2	9.31	93	9.30	9.23	-91	96,978	-0.09%
2020/06/30	79	9.27	10	9.29	9.26	69	98,543	0.07%
2020/06/29	46	9.26	20	9.25	9.30	26	100,333	0.03%
2020/06/24	94	9.47	76	9.43	9.34	18	100,508	0.02%
2020/06/23	117	9.40	60	9.38	9.37	57	100,927	0.06%	大買/
2020/06/22	76	9.25	91.1	9.24	9.20	-15.1	100,893	-0.01%
2020/06/19	271	9.41	276	9.55	9.25	-5	101,772	0.00%	大買/大賣/
2020/06/18	104	9.23	184	9.23	9.25	-80	98,567	-0.08%	大買/大賣/
2020/06/17	81	8.93	26	8.89	8.90	55	96,912	0.06%
2020/06/16	30	9.00	37	9.05	8.99	-7	98,618	-0.01%
2020/06/15	66	9.07	17	9.06	8.91	49	100,281	0.05%
2020/06/12	108	8.97	94	9.03	9.10	14	100,692	0.01%	大買/
2020/06/11	250	9.41	213.1	9.36	9.19	36.9	100,709	0.04%	大買/大賣/
2020/06/10	491	9.40	498	9.36	9.58	-7	99,367	-0.01%	大買/大賣/
2020/06/09	36	8.99	130	9.00	8.99	-94	98,164	-0.10%	大賣/
2020/06/08	49	9.12	56	9.16	9.09	-7	99,123	-0.01%
2020/06/05	13	8.87	561	8.88	8.97	-548	97,685	-0.56%	大賣/鉅額交易
2020/06/04	97	8.63	165	8.60	8.49	-68	95,727	-0.07%	大賣/
2020/06/03	207	8.32	368.8	8.44	8.61	-161.8	93,216	-0.17%	大買/大賣/鉅額交易
2020/06/02	9	7.85	30	7.86	7.83	-21	88,781	-0.02%
2020/06/01	121	7.79	29	7.81	7.77	92	88,648	0.10%	大買/
2020/05/29	38	7.60	12	7.64	7.58	26	89,036	0.03%
2020/05/28	6	7.73	34	7.73	7.70	-28	88,883	-0.03%
2020/05/27	21	7.79	65	7.83	7.72	-44	89,320	-0.05%
2020/05/26	1	7.65	42	7.75	7.71	-41	90,859	-0.05%
2020/05/25	8	7.49	10	7.44	7.60	-2	92,222	0.00%
2020/05/22	52	7.65	3	7.60	7.56	49	92,355	0.05%
2020/05/21	1	7.72	98	7.81	7.73	-97	92,706	-0.10%
2020/05/20	98	7.66	68	7.81	7.63	30	93,051	0.03%
2020/05/19	80	7.68	79	7.73	7.66	1	92,771	0.00%
2020/05/18	38	7.56	4	7.53	7.50	34	93,379	0.04%
2020/05/15	162	7.65	70	7.63	7.61	92	93,985	0.10%	大買/
2020/05/14	340	7.75	11	7.74	7.66	329	94,216	0.35%	大買/鉅額交易
2020/05/13	156	7.88	30	7.87	7.83	126	93,960	0.13%	大買/鉅額交易
2020/05/12	73	7.96	145	7.99	8.02	-72	93,757	-0.08%	大賣/
2020/05/11	125	7.75	63	7.86	7.83	62	92,081	0.07%	大買/
2020/05/08	95	7.33	2.2	7.39	7.39	92.8	90,637	0.10%
2020/05/07	16	7.31	2	7.34	7.32	14	92,630	0.02%
2020/05/06	63	7.34	82.2	7.31	7.30	-19.2	93,919	-0.02%
2020/05/05	74	7.50	6	7.52	7.48	68	94,115	0.07%
2020/05/04	81.5	7.50	2	7.53	7.48	79.5	96,501	0.08%
2020/04/30	1	7.88	8.3	7.89	7.90	-7.3	97,918	-0.01%
2020/04/29	41	7.83	21	7.81	7.83	20	100,374	0.02%
2020/04/28	32	8.02	0	0.00	7.82	32	101,198	0.03%
2020/04/27	28	8.03	115	7.85	7.97	-87	101,424	-0.09%	大賣/
2020/04/24	65	7.47	145	7.46	7.45	-80	99,520	-0.08%	大賣/
2020/04/23	54	7.41	50	7.38	7.35	4	99,121	0.00%
2020/04/22	25	7.29	64	7.06	7.33	-39	98,854	-0.04%
2020/04/21	54	7.24	2	7.40	7.07	52	98,217	0.05%
2020/04/20	56	7.40	59	7.39	7.41	-3	98,219	0.00%
2020/04/17	17	7.39	500	7.42	7.37	-483	98,959	-0.49%	大賣/鉅額交易
2020/04/16	67	7.44	5	7.45	7.42	62	98,332	0.06%
2020/04/15	54	7.54	36	7.58	7.56	18	99,202	0.02%
2020/04/14	31	7.47	8	7.49	7.49	23	100,633	0.02%
2020/04/13	309	7.46	355	7.43	7.35	-46	100,654	-0.05%	大買/大賣/
2020/04/10	15	7.36	23	7.40	7.44	-8	100,503	-0.01%
2020/04/09	592	7.41	635	7.42	7.41	-43	100,548	-0.04%	大買/大賣/
2020/04/08	31	7.39	12	7.36	7.40	19	99,089	0.02%
2020/04/07	203	7.29	208	7.34	7.21	-5	98,159	-0.01%	大買/大賣/
2020/04/06	322	7.14	275	7.22	7.19	47	96,544	0.05%	大買/大賣/
2020/04/01	112	6.77	144	6.81	6.97	-32	94,134	-0.03%	大買/大賣/
2020/03/31	99	6.43	24	6.50	6.34	75	92,023	0.08%
2020/03/30	320	6.40	2	6.40	6.48	318	90,390	0.35%	大買/鉅額交易
2020/03/27	20	6.79	52	6.77	6.77	-32	89,709	-0.04%
2020/03/26	10	6.48	8	6.57	6.55	2	88,471	0.00%
2020/03/25	42	6.56	49.2	6.52	6.59	-7.2	88,124	-0.01%
2020/03/24	29	6.26	20	6.27	6.19	9	87,561	0.01%
2020/03/23	72	6.17	102	6.14	6.10	-30	88,026	-0.03%	大賣/
2020/03/20	69	6.79	10	6.73	6.67	59	88,677	0.07%
2020/03/19	387	6.41	18	6.66	6.39	369	90,370	0.41%	大買/鉅額交易
2020/03/18	345	7.30	9	7.32	7.10	336	91,089	0.37%	大買/鉅額交易
2020/03/17	174	7.34	8	7.43	7.25	166	90,899	0.18%	大買/鉅額交易
2020/03/16	159	7.71	19	7.82	7.58	140	91,244	0.15%	大買/鉅額交易
2020/03/13	271	7.55	92	7.43	7.69	179	94,554	0.19%	大買/鉅額交易
2020/03/12	107	8.29	9	8.26	8.04	98	96,901	0.10%	大買/
2020/03/11	35	8.87	0	0.00	8.75	35	95,549	0.04%
2020/03/10	51.5	8.94	17	9.10	8.99	34.5	95,176	0.04%
2020/03/09	68	9.11	5	9.09	9.00	63	94,601	0.07%
2020/03/06	112	9.41	1	9.39	9.34	111	94,549	0.12%	大買/鉅額交易
2020/03/05	16	9.61	7	9.68	9.64	9	95,355	0.01%
2020/03/04	58	9.53	72	9.44	9.58	-14	97,522	-0.01%
2020/03/03	112	9.36	14	9.57	9.27	98	97,819	0.10%	大買/
2020/03/02	48	9.23	140	9.37	9.33	-92	98,730	-0.09%	大賣/
2020/02/27	90	9.71	24	9.53	9.50	66	98,852	0.07%
2020/02/26	133	10.11	1	9.97	9.99	132	97,515	0.14%	大買/鉅額交易
2020/02/25	22	10.52	1	10.50	10.50	21	95,918	0.02%
2020/02/24	2	10.60	9	10.74	10.75	-7	95,619	-0.01%
2020/02/21	65	10.48	1	10.55	10.50	64	95,145	0.07%
2020/02/20	6	10.73	24	10.76	10.75	-18	94,348	-0.02%
2020/02/19	11	10.75	16	10.75	10.80	-5	93,989	-0.01%
2020/02/18	25	10.55	43	10.69	10.50	-18	93,582	-0.02%
2020/02/17	66	10.56	22	10.53	10.50	44	92,782	0.05%
2020/02/14	19	10.88	21	10.85	10.95	-2	91,909	0.00%
2020/02/13	52	10.99	34	10.97	10.90	18	91,376	0.02%
2020/02/12	26	11.20	2	11.20	11.10	24	90,517	0.03%
2020/02/11	13	11.30	12	11.27	11.30	1	89,794	0.00%
2020/02/10	49	11.39	91	11.40	11.50	-42	88,860	-0.05%
2020/02/07	18	10.98	23	11.02	11.05	-5	87,121	-0.01%
2020/02/06	34	11.11	28	11.22	11.20	6	85,444	0.01%
2020/02/05	53	11.27	74	11.12	11.10	-21	84,703	-0.02%
2020/02/04	27	11.18	64	11.17	11.30	-37	82,179	-0.05%
2020/02/03	22	10.40	248	10.55	11.00	-226	81,060	-0.28%	大賣/鉅額交易
2020/01/31	12	10.10	29	10.11	10.10	-17	77,914	-0.02%
2020/01/30	64	9.87	15	9.89	9.75	49	76,656	0.06%
2020/01/20	12	10.59	23	10.55	10.55	-11	74,934	-0.01%
2020/01/17	0	0.00	36	10.40	10.45	-36	74,714	-0.05%
2020/01/16	6	10.30	13	10.38	10.30	-7	74,868	-0.01%
2020/01/15	28	10.27	529	10.45	10.30	-501	75,306	-0.67%	大賣/鉅額交易
2020/01/14	48	10.49	87.2	10.55	10.45	-39.2	74,754	-0.05%
2020/01/13	7	10.44	101	10.34	10.35	-94	73,636	-0.13%	大賣/
2020/01/10	120	10.08	25	10.10	10.05	95	72,784	0.13%	大買/
2020/01/09	15	10.19	20	10.28	10.15	-5	72,449	-0.01%
2020/01/08	525	10.34	245	10.28	10.35	280	71,541	0.39%	大買/大賣/鉅額交易
2020/01/07	3	9.98	138	10.09	10.05	-135	69,754	-0.19%	大賣/鉅額交易
2020/01/06	60	9.94	71	9.98	9.96	-11	69,743	-0.02%
2020/01/03	59	9.96	120	9.95	10.05	-61	69,290	-0.09%	大賣/
2020/01/02	0	0.00	2	10.18	10.15	-2	68,682	0.00%
2019/12/31	81	10.10	25	10.06	10.05	56	68,434	0.08%
2019/12/30	10	10.16	8.9	10.10	10.10	1.1	68,876	0.00%
2019/12/27	112	10.20	28	10.36	10.15	84	69,136	0.12%	大買/
2019/12/26	7	10.11	9	10.14	10.10	-2	68,753	0.00%
2019/12/25	1	10.15	26.3	10.20	10.15	-25.3	68,981	-0.04%
2019/12/24	5	10.09	3	10.17	10.00	2	68,546	0.00%
2019/12/23	16	10.14	39	10.15	10.20	-23	68,722	-0.03%
2019/12/20	8	10.06	17	10.21	10.05	-9	68,668	-0.01%
2019/12/19	20	10.15	27	10.14	10.15	-7	67,632	-0.01%
2019/12/18	46	10.31	61.2	10.34	10.30	-15.2	66,676	-0.02%
2019/12/17	146	10.01	108	10.14	10.20	38	66,734	0.06%	大買/大賣/
2019/12/16	176	9.92	373	9.99	10.10	-197	65,571	-0.30%	大買/大賣/鉅額交易
2019/12/13	108	9.57	88	9.50	9.58	20	61,949	0.03%	大買/
2019/12/12	31	9.31	149	9.30	9.33	-118	59,873	-0.20%	大賣/鉅額交易
2019/12/11	85	9.33	242	9.34	9.29	-157	59,024	-0.27%	大賣/鉅額交易
2019/12/10	305	9.21	388	9.28	9.38	-83	58,336	-0.14%	大買/大賣/
2019/12/09	118	8.72	226.1	8.91	9.03	-108.1	56,289	-0.19%	大買/大賣/鉅額交易
2019/12/06	31	8.35	1	8.43	8.21	30	54,588	0.05%
2019/12/05	23	8.40	1	8.46	8.36	22	54,709	0.04%
2019/12/04	14	8.42	0	0.00	8.48	14	55,057	0.03%
2019/12/03	36	8.44	27.4	8.51	8.43	8.6	54,958	0.02%
2019/12/02	20	8.63	227	8.60	8.59	-207	54,514	-0.38%	大賣/鉅額交易
2019/11/29	71	8.51	101.5	8.64	8.78	-30.5	53,613	-0.06%	大賣/
2019/11/28	25	8.34	25	8.42	8.46	0	51,127	0.00%
2019/11/27	183	8.34	126	8.34	8.30	57	51,450	0.11%	大買/大賣/
2019/11/26	15	8.04	5	8.18	8.00	10	50,518	0.02%
2019/11/25	5	8.05	31	8.13	8.13	-26	49,994	-0.05%
2019/11/22	0	0.00	2	8.05	8.02	-2	50,207	0.00%
2019/11/21	6	7.96	4	8.01	7.94	2	50,357	0.00%
2019/11/20	3	8.01	2	8.02	8.02	1	50,512	0.00%
2019/11/19	0	0.00	41	7.94	7.95	-41	50,929	-0.08%
2019/11/18	3	7.88	1	7.90	7.92	2	51,465	0.00%
2019/11/15	64	7.99	48	7.97	7.87	16	52,430	0.03%
2019/11/14	30	7.74	0	0.00	7.71	30	52,948	0.06%
2019/11/13	41	7.78	0	0.00	7.76	41	54,168	0.08%
2019/11/12	16	7.88	2	7.84	7.81	14	55,109	0.03%
2019/11/11	74	7.92	1.1	7.88	7.85	72.9	56,276	0.13%
2019/11/08	28	8.13	3	8.15	8.04	25	56,725	0.04%
2019/11/07	6	8.28	15	8.24	8.20	-9	56,757	-0.02%
2019/11/06	2	8.16	40	8.15	8.22	-38	56,908	-0.07%
2019/11/05	1	7.95	2	7.98	8.04	-1	56,775	0.00%
2019/11/04	6	7.92	16	7.92	7.92	-10	57,316	-0.02%
2019/11/01	25.3	7.70	2.1	7.72	7.72	23.3	57,501	0.04%
2019/10/31	68.1	7.81	8	7.81	7.80	60.1	57,871	0.10%
2019/10/30	1	8.10	0	0.00	8.10	1	56,991	0.00%
2019/10/29	1	8.10	2	8.24	8.10	-1	58,129	0.00%
2019/10/25	2	8.15	6	8.27	8.25	-4	59,136	-0.01%
2019/10/24	2	8.03	3	8.12	8.19	-1	59,839	0.00%
2019/10/23	17	8.11	1	8.09	8.03	16	59,730	0.03%
2019/10/22	2	8.30	2	8.28	8.22	0	59,163	0.00%
2019/10/21	3	8.34	15	8.32	8.31	-12	59,277	-0.02%
2019/10/18	0	0.00	70	8.29	8.36	-70	59,326	-0.12%
2019/10/17	10	8.30	0	0.00	8.30	10	59,294	0.02%
2019/10/16	9	8.28	12	8.27	8.25	-3	59,622	-0.01%
2019/10/15	5	8.26	52	8.23	8.20	-47	60,381	-0.08%
2019/10/14	5	8.09	11	8.18	8.19	-6	60,232	-0.01%
2019/10/09	1	7.89	6	8.00	7.89	-5	59,621	-0.01%
2019/10/08	5	8.08	24	8.06	8.02	-19	59,556	-0.03%
2019/10/07	0	0.00	3	8.00	8.01	-3	60,271	0.00%
2019/10/04	2	7.99	23	8.02	8.03	-21	61,177	-0.03%
2019/10/03	11	7.70	3	7.87	7.90	8	61,068	0.01%
2019/10/02	39	7.77	16.5	7.78	7.75	22.5	61,001	0.04%
2019/10/01	12	7.94	5	8.05	7.97	7	60,866	0.01%
2019/09/27	38	7.91	36	7.92	7.86	2	60,510	0.00%
2019/09/26	19	8.08	0	0.00	8.00	19	60,265	0.03%
2019/09/25	22	8.17	12	8.18	8.15	10	59,714	0.02%
2019/09/24	2	8.29	4	8.31	8.30	-2	59,926	0.00%
2019/09/23	11	8.29	4	8.32	8.35	7	60,258	0.01%
2019/09/20	4	8.14	17	8.35	8.39	-13	60,905	-0.02%
2019/09/19	5	8.18	17	8.14	8.11	-12	59,550	-0.02%
2019/09/18	16	8.29	5	8.29	8.30	11	59,307	0.02%
2019/09/17	8	8.28	55	8.27	8.26	-47	59,147	-0.08%
2019/09/16	21	8.42	41	8.42	8.48	-20	58,891	-0.03%
2019/09/12	19	8.60	25	8.70	8.55	-6	58,567	-0.01%
2019/09/11	15	8.45	60	8.50	8.61	-45	57,559	-0.08%
2019/09/10	68	8.29	108	8.34	8.21	-40	55,160	-0.07%	大賣/
2019/09/09	39	8.16	24.1	8.11	8.10	15	52,571	0.03%
2019/09/06	81	8.15	146	8.06	8.16	-65	52,105	-0.12%	大賣/
2019/09/05	10	8.09	0	0.00	8.04	10	51,431	0.02%
2019/09/04	4	8.01	7	8.02	8.04	-3	51,324	-0.01%
2019/09/03	32	8.03	3	8.11	7.94	29	51,240	0.06%
2019/09/02	24	8.13	0	0.00	8.12	24	50,807	0.05%
2019/08/30	43	8.16	62	8.13	8.18	-19	50,635	-0.04%
2019/08/29	7	7.77	32	7.79	7.83	-25	49,151	-0.05%
2019/08/28	22	7.54	5	7.54	7.52	17	48,278	0.04%
2019/08/27	23	7.55	0	0.00	7.45	23	47,736	0.05%
2019/08/26	12	7.69	4.1	7.70	7.65	7.9	47,347	0.02%
2019/08/23	13	7.68	8	7.68	7.76	5	47,168	0.01%
2019/08/22	57	7.72	0	0.00	7.64	57	47,311	0.12%
2019/08/21	11.1	7.88	23	7.86	7.87	-11.9	47,742	-0.02%
2019/08/20	126	7.91	81	7.78	7.71	45	47,258	0.10%	大買/
2019/08/19	31	7.66	21.4	7.76	7.80	9.6	46,520	0.02%
2019/08/16	63	7.35	28	7.42	7.42	35	45,670	0.08%
2019/08/15	18	7.01	3	7.07	7.03	15	44,420	0.03%
2019/08/14	55	7.21	10	7.22	7.11	45	43,954	0.10%
2019/08/13	13	7.31	0	0.00	7.27	13	43,088	0.03%
2019/08/12	30	7.49	0	0.00	7.45	30	42,732	0.07%
2019/08/08	23	7.65	4	7.71	7.66	19	42,701	0.04%
2019/08/07	30	7.68	47	7.61	7.52	-17	42,244	-0.04%
2019/08/06	165	7.61	24	7.70	7.77	141	41,799	0.34%	大買/鉅額交易
2019/08/05	263	7.95	1	7.96	7.91	262	41,124	0.64%	大買/鉅額交易
2019/08/02	25	8.00	30	8.03	8.14	-5	40,832	-0.01%
2019/08/01	144	8.11	0	0.00	8.10	144	40,322	0.36%	大買/鉅額交易
2019/07/31	68	8.24	20.3	8.20	8.27	47.7	39,750	0.12%
2019/07/30	10.6	8.46	2	8.52	8.40	8.6	38,635	0.02%
2019/07/29	9.5	8.55	3	8.54	8.53	6.5	38,190	0.02%
2019/07/26	48	8.61	2	8.58	8.59	46	37,684	0.12%
2019/07/25	30	8.82	0	0.00	8.81	30	36,983	0.08%
2019/07/24	11	8.90	1	8.91	8.90	10	36,797	0.03%
2019/07/23	8	8.95	0	0.00	8.93	8	37,053	0.02%
2019/07/22	2	8.99	5	9.04	8.96	-3	37,630	-0.01%
2019/07/19	45	9.03	4	9.03	9.01	41	37,836	0.11%
2019/07/18	13	9.09	2	9.08	9.09	11	37,584	0.03%
2019/07/17	36	9.26	149	9.23	9.25	-113	36,973	-0.31%	大賣/鉅額交易
2019/07/16	3	8.93	1	8.97	8.92	2	35,681	0.01%
2019/07/15	2	8.86	31	8.88	8.93	-29	35,505	-0.08%
2019/07/12	31	8.95	25.4	8.95	8.93	5.6	35,566	0.02%
2019/07/11	62	8.97	4	9.01	9.03	58	35,540	0.16%
2019/07/10	32	9.27	3	9.28	9.30	29	34,721	0.08%
2019/07/09	72	9.22	2	9.22	9.21	70	33,895	0.21%
2019/07/08	31	9.29	1	9.32	9.32	30	33,525	0.09%
2019/07/05	40	9.44	120	9.45	9.47	-80	33,217	-0.24%	大賣/
2019/07/04	2	9.34	0	0.00	9.35	2	32,888	0.01%
2019/07/03	31	9.36	2	9.38	9.31	29	33,290	0.09%
2019/07/02	31	9.32	0	0.00	9.34	31	33,346	0.09%
2019/07/01	21	9.42	17	9.36	9.37	4	33,466	0.01%
2019/06/28	123	9.37	5.9	9.41	9.30	117.1	33,081	0.35%	大買/鉅額交易
2019/06/27	59	9.30	26	9.35	9.44	33	32,577	0.10%
2019/06/26	13	9.08	0	0.00	9.08	13	31,804	0.04%
2019/06/25	5	9.12	2	9.20	9.08	3	31,970	0.01%
2019/06/24	5	9.16	0	0.00	9.15	5	31,838	0.02%
2019/06/21	11	9.23	22	9.27	9.22	-11	31,703	-0.03%
2019/06/20	13	9.20	0	0.00	9.20	13	31,386	0.04%
2019/06/19	3	9.11	0	0.00	9.19	3	32,046	0.01%
2019/06/18	16	9.07	0	0.00	9.05	16	31,945	0.05%
2019/06/17	0	0.00	2	9.17	9.11	-2	32,277	-0.01%
2019/06/14	4	9.08	4.4	9.13	9.19	-0.4	32,607	0.00%
2019/06/13	12	9.11	1.5	9.17	9.16	10.5	32,373	0.03%
2019/06/12	3	9.29	1	9.31	9.20	2	33,969	0.01%
2019/06/11	2	9.27	5	9.29	9.31	-3	34,088	-0.01%
2019/06/10	2	9.15	0	0.00	9.11	2	34,222	0.01%
2019/06/06	68	9.15	0	0.00	9.06	68	34,504	0.20%
2019/06/05	1	9.29	6	9.26	9.25	-5	34,767	-0.01%
2019/06/04	2	9.19	0	0.00	9.16	2	34,983	0.01%
2019/06/03	10	9.13	0	0.00	9.25	10	35,161	0.03%
2019/05/31	38	9.23	9	9.22	9.30	29	36,157	0.08%
2019/05/30	3	9.02	4.4	9.01	9.02	-1.4	35,928	0.00%
2019/05/29	21	8.94	10	8.92	8.91	11	36,235	0.03%
2019/05/28	19	9.05	0	0.00	9.03	19	37,016	0.05%
2019/05/27	2	9.15	0	0.00	9.21	2	36,276	0.01%
2019/05/24	20	9.21	3	9.26	9.16	17	36,624	0.05%
2019/05/23	15	9.16	1	9.20	9.19	14	36,926	0.04%
2019/05/22	11.3	9.29	31	9.27	9.37	-19.7	37,312	-0.05%
2019/05/21	32	9.30	7	9.49	9.27	25	37,498	0.07%
2019/05/20	3	9.60	10	9.59	9.55	-7	36,940	-0.02%
2019/05/17	11	9.71	103	9.90	9.61	-92	36,971	-0.25%	大賣/
2019/05/16	20.5	9.97	1	9.86	9.86	19.5	37,241	0.05%
2019/05/15	2	10.10	5	10.15	10.10	-3	37,702	-0.01%
2019/05/14	12	10.04	101	10.00	10.05	-89	39,007	-0.23%	大賣/
2019/05/13	4	10.13	0	0.00	10.15	4	40,971	0.01%
2019/05/10	28	10.26	2	10.23	10.10	26	42,731	0.06%
2019/05/09	22	10.40	150	10.35	10.35	-128	44,055	-0.29%	大賣/鉅額交易
2019/05/08	29.5	10.57	0	0.00	10.55	29.5	44,111	0.07%
2019/05/07	102	10.85	10	10.85	10.75	92	43,933	0.21%	大買/
2019/05/06	42	10.73	44	10.75	10.70	-2	44,097	0.00%
2019/05/03	10	10.91	0	0.00	10.90	10	43,898	0.02%
2019/05/02	30	10.95	0	0.00	10.85	30	43,787	0.07%
2019/04/30	97	10.85	12	10.97	11.05	85	43,517	0.20%
2019/04/29	43	10.90	1	10.85	10.85	42	43,239	0.10%
2019/04/26	49	10.87	3	10.87	10.85	46	42,834	0.11%
2019/04/25	31	11.10	4.3	11.15	11.10	26.7	42,003	0.06%
2019/04/24	10	11.16	3	11.18	11.10	7	41,788	0.02%
2019/04/23	2	11.15	14	11.25	11.25	-12	41,722	-0.03%
2019/04/22	4	11.23	11	11.25	11.20	-7	41,661	-0.02%
2019/04/19	70.2	11.30	0.2	11.25	11.25	70	41,665	0.17%
2019/04/18	9	11.26	0	0.00	11.30	9	41,775	0.02%
2019/04/17	89	11.40	5	11.43	11.40	84	41,725	0.20%
2019/04/16	10	11.32	2	11.30	11.30	8	41,352	0.02%
2019/04/15	0	0.00	3	11.45	11.40	-3	41,244	-0.01%
2019/04/12	0	0.00	17	11.45	11.40	-17	41,194	-0.04%
2019/04/11	5	11.45	1.1	11.45	11.45	3.9	41,057	0.01%
2019/04/10	12	11.40	1	11.45	11.40	11	40,848	0.03%
2019/04/09	16	11.47	17	11.54	11.55	-1	40,625	0.00%
2019/04/08	2	11.45	15	11.45	11.50	-13	40,140	-0.03%
2019/04/02	8	11.27	3	11.28	11.25	5	39,817	0.01%
2019/04/01	2	11.30	20	11.31	11.30	-18	39,661	-0.05%
2019/03/29	21	11.27	0	0.00	11.35	21	39,526	0.05%
2019/03/28	50	11.27	35	11.32	11.20	15	39,475	0.04%
2019/03/27	9	11.41	10	11.40	11.40	-1	39,024	0.00%
2019/03/26	15.2	11.57	1	11.55	11.55	14.2	38,740	0.04%
2019/03/25	0	0.00	6	11.53	11.50	-6	38,904	-0.02%
2019/03/22	6	11.55	4	11.63	11.60	2	38,498	0.01%
2019/03/21	10	11.45	0	0.00	11.40	10	37,618	0.03%
2019/03/20	32	11.46	2	11.50	11.45	30	37,380	0.08%
2019/03/19	80	11.45	0.4	11.40	11.40	79.6	36,904	0.22%
2019/03/18	0	0.00	16	11.55	11.55	-16	36,593	-0.04%
2019/03/15	2	11.50	3	11.50	11.45	-1	36,579	0.00%
2019/03/14	31	11.48	15	11.53	11.40	16	35,001	0.05%
2019/03/13	1	11.55	16	11.63	11.60	-15	34,809	-0.04%
2019/03/12	10	11.68	20	11.64	11.65	-10	34,441	-0.03%
2019/03/11	5	11.63	36	11.62	11.50	-31	34,298	-0.09%
2019/03/08	8	11.50	5	11.45	11.55	3	34,022	0.01%
2019/03/07	412	11.65	400	11.60	11.60	12	34,056	0.04%	大買/大賣/
2019/03/06	24	11.66	106	11.64	11.70	-82	33,869	-0.24%	大賣/
2019/03/05	0	0.00	220	11.40	11.40	-220	32,928	-0.67%	大賣/鉅額交易
2019/03/04	0	0.00	4	11.29	11.40	-4	32,816	-0.01%
2019/02/27	45.4	11.39	219	11.46	11.35	-173.6	32,230	-0.54%	大賣/鉅額交易
2019/02/26	23	11.09	21	11.06	11.10	2	31,056	0.01%
2019/02/25	410	11.05	3.3	11.10	11.05	406.7	30,547	1.33%	大買/鉅額交易
2019/02/22	5	11.01	31	10.90	11.05	-26	30,385	-0.09%
2019/02/21	45	10.94	21	10.95	10.95	24	29,775	0.08%
2019/02/20	17	11.08	29	11.07	11.10	-12	29,016	-0.04%
2019/02/19	3	11.05	2	11.03	11.00	1	28,876	0.00%
2019/02/18	25	11.00	5	10.95	11.00	20	29,069	0.07%
2019/02/15	346	11.00	303	11.00	10.90	43	29,108	0.15%	大買/大賣/
2019/02/14	216	11.10	202	11.15	11.05	14	28,663	0.05%	大買/大賣/
2019/02/13	416	10.76	405	10.90	10.95	11	27,995	0.04%	大買/大賣/
2019/02/12	152	10.89	3	10.95	10.95	149	26,664	0.56%	大買/鉅額交易
2019/02/11	68	11.38	7	11.33	11.25	61	24,832	0.25%
2019/01/30	93	12.07	1	11.95	11.90	92	23,053	0.40%
2019/01/29	0	0.00	39	12.67	12.75	-39	21,972	-0.18%
2019/01/28	2	12.50	17	12.51	12.60	-15	21,866	-0.07%
2019/01/25	5	12.55	91	12.60	12.65	-86	22,069	-0.39%
2019/01/22	9	12.34	0	0.00	12.30	9	23,861	0.04%
2019/01/21	0	0.00	15	12.45	12.45	-15	24,320	-0.06%
2019/01/18	0	0.00	18	12.45	12.45	-18	24,676	-0.07%
2019/01/17	0	0.00	1	12.45	12.45	-1	25,215	0.00%
2019/01/16	7	12.46	0	0.00	12.40	7	25,687	0.03%
2019/01/15	15	12.55	23	12.51	12.55	-8	25,897	-0.03%
2019/01/14	10	12.45	19	12.49	12.45	-9	25,959	-0.03%
2019/01/11	0	0.00	14	12.45	12.45	-14	26,790	-0.05%
2019/01/10	0	0.00	5.6	12.39	12.45	-5.6	26,757	-0.02%
2019/01/09	0	0.00	28	12.42	12.45	-28	26,700	-0.10%
2019/01/08	0	0.00	2	12.15	12.15	-2	26,578	-0.01%
2019/01/04	4	11.80	2	12.05	11.90	2	27,046	0.01%
2019/01/03	7	11.90	0	0.00	11.90	7	28,328	0.02%
2019/01/02	4	12.01	0	0.00	11.95	4	28,446	0.01%
2018/12/28	0	0.00	3	12.27	12.30	-3	28,573	-0.01%
2018/12/26	5	11.95	0	0.00	12.00	5	29,274	0.02%
2018/12/25	105	12.04	1	12.05	12.00	104	29,244	0.36%	大買/鉅額交易
2018/12/24	1	12.25	0	0.00	12.20	1	29,297	0.00%
2018/12/22	8	12.16	0	0.00	12.45	8	29,524	0.03%
2018/12/21	6	12.25	0	0.00	12.20	6	29,726	0.02%
2018/12/19	7	12.35	2	12.35	12.45	5	30,105	0.02%
2018/12/17	2	12.25	8	12.25	12.30	-6	30,232	-0.02%
2018/12/12	0	0.00	5	12.40	12.40	-5	30,397	-0.02%
2018/12/11	2	12.35	2	12.38	12.35	0	30,398	0.00%
2018/12/10	15	12.31	0	0.00	12.35	15	30,911	0.05%
2018/12/07	10	12.50	2	12.65	12.55	8	30,882	0.03%
2018/12/06	10	12.40	16	12.46	12.50	-6	31,021	-0.02%
2018/12/05	7	12.59	0	0.00	12.55	7	30,744	0.02%
2018/12/04	20	12.75	22.5	12.78	12.75	-2.5	31,070	-0.01%
2018/11/30	2	12.55	1	12.85	12.55	1	31,172	0.00%
2018/11/29	20	12.73	30	12.85	12.70	-10	30,953	-0.03%
2018/11/28	20	12.73	21	12.73	12.80	-1	30,758	0.00%
2018/11/27	20	12.70	22	12.61	12.70	-2	30,721	-0.01%
2018/11/26	20	12.58	24	12.62	12.60	-4	30,739	-0.01%
2018/11/23	2	12.45	5	12.48	12.50	-3	32,128	-0.01%
2018/11/22	5	12.45	0	0.00	12.40	5	32,075	0.02%
2018/11/21	2	12.30	0	0.00	12.55	2	32,198	0.01%
2018/11/20	4	12.43	0	0.00	12.40	4	31,929	0.01%
2018/11/16	0	0.00	20.1	12.69	12.75	-20.1	32,035	-0.06%
2018/11/15	15	12.60	94	12.56	12.60	-79	31,801	-0.25%
2018/11/14	10	12.45	39	12.49	12.55	-29	31,799	-0.09%
2018/11/13	10	12.40	13	12.27	12.40	-3	31,954	-0.01%
2018/11/12	5	12.35	235	12.30	12.35	-230	32,061	-0.72%	大賣/鉅額交易
2018/11/09	0	0.00	14	12.20	12.20	-14	32,039	-0.04%
2018/11/08	0	0.00	20	12.20	12.20	-20	32,376	-0.06%
2018/11/07	10	12.05	0	0.00	12.05	10	32,325	0.03%
2018/11/06	3	11.90	815	11.90	11.90	-812	32,509	-2.50%	大賣/鉅額交易
2018/11/05	10	11.55	0	0.00	11.65	10	32,416	0.03%
2018/11/02	15	11.85	0	0.00	11.70	15	32,444	0.05%
2018/11/01	242	11.89	26	11.99	11.75	216	32,567	0.66%	大買/鉅額交易
2018/10/31	22	11.95	7	12.00	12.20	15	32,083	0.05%
2018/10/29	0	0.00	20	11.88	11.90	-20	32,265	-0.06%
2018/10/26	2	11.50	238.9	11.50	11.50	-236.9	32,773	-0.72%	大賣/鉅額交易
2018/10/25	4	11.48	12	11.47	11.30	-8	33,698	-0.02%
2018/10/24	0	0.00	6	11.68	11.75	-6	34,848	-0.02%
2018/10/23	13	11.55	0	0.00	11.35	13	35,958	0.04%
2018/10/22	0	0.00	20	11.65	11.65	-20	37,581	-0.05%
2018/10/19	5	11.30	2	11.60	11.50	3	37,680	0.01%
2018/10/18	1	11.60	0	0.00	11.50	1	37,206	0.00%
2018/10/16	5.4	11.60	0	0.00	11.55	5.4	37,708	0.01%
2018/10/15	0	0.00	1	11.65	11.70	-1	38,259	0.00%
2018/10/12	54	11.65	2	11.63	11.85	52	38,546	0.13%
2018/10/11	40	11.61	154	11.77	11.30	-114	38,978	-0.29%	大賣/鉅額交易
2018/10/09	2	12.50	6	12.46	12.50	-4	38,205	-0.01%
2018/10/08	0	0.00	7	12.46	12.40	-7	38,510	-0.02%
2018/10/05	6	12.43	32	12.45	12.40	-26	38,853	-0.07%
2018/10/04	22	12.62	0	0.00	12.55	22	40,048	0.05%
2018/10/03	3	12.70	16	12.75	12.80	-13	41,536	-0.03%
2018/10/02	14	12.74	17	12.80	12.75	-3	43,758	-0.01%
2018/10/01	25	12.81	5	12.92	12.80	20	45,623	0.04%
2018/09/28	5	12.99	4	13.03	12.90	1	46,207	0.00%
2018/09/27	2	12.98	8	13.00	13.00	-6	46,241	-0.01%
2018/09/26	4	12.79	2.3	12.79	12.80	1.7	45,798	0.00%
2018/09/25	0	0.00	10	12.80	12.75	-10	45,921	-0.02%
2018/09/21	5	12.67	18	12.71	12.85	-13	46,163	-0.03%
2018/09/20	2	12.75	2	12.90	12.75	0	46,162	0.00%
2018/09/19	2	12.85	156	12.89	12.90	-154	46,433	-0.33%	大賣/鉅額交易
2018/09/18	0	0.00	1	12.90	12.80	-1	46,600	0.00%
2018/09/14	0	0.00	13	13.03	13.10	-13	47,024	-0.03%
2018/09/13	1	12.95	3	12.93	12.90	-2	47,303	0.00%
2018/09/12	5	12.70	3	12.77	12.90	2	47,864	0.00%
2018/09/11	2	12.70	4.3	12.68	12.75	-2.3	48,874	0.00%
2018/09/10	19	12.66	7	12.70	12.60	12	50,060	0.02%
2018/09/07	12	12.91	76	12.81	12.90	-64	51,235	-0.12%
2018/09/06	11	13.00	11	13.05	13.05	0	51,057	0.00%
2018/09/05	2	13.08	8	13.10	13.10	-6	51,228	-0.01%
2018/09/04	35	13.19	32.1	13.20	13.20	2.9	51,328	0.01%
2018/09/03	47	13.13	45	13.30	13.10	2	51,626	0.00%
2018/08/31	17	13.29	76	13.29	13.30	-59	52,101	-0.11%
2018/08/30	63	13.29	78	13.32	13.20	-15	52,881	-0.03%
2018/08/29	51	12.95	62	13.02	13.10	-11	51,814	-0.02%
2018/08/28	6	13.03	14	13.04	13.00	-8	52,377	-0.02%
2018/08/27	30	13.00	44	13.00	13.00	-14	52,725	-0.03%
2018/08/24	23	12.94	0	0.00	12.90	23	53,710	0.04%
2018/08/23	41	13.00	44	13.05	13.10	-3	54,720	-0.01%
2018/08/22	1	13.00	1	12.95	13.00	0	54,989	0.00%
2018/08/21	12	12.95	41.1	13.04	13.05	-29.1	55,099	-0.05%
2018/08/20	30	13.15	52	13.24	13.15	-22	54,968	-0.04%
2018/08/17	51	13.10	56	12.95	13.10	-5	54,642	-0.01%
2018/08/16	22	12.81	31	12.93	12.80	-9	54,468	-0.02%
2018/08/15	37	12.80	132	12.95	12.80	-95	54,503	-0.17%	大賣/
2018/08/14	35.3	13.00	55	13.04	13.00	-19.7	54,054	-0.04%
2018/08/13	58	12.79	55	12.79	12.80	3	53,837	0.01%
2018/08/10	59	12.93	50	13.14	12.90	9	53,722	0.02%
2018/08/08	0	0.00	11	13.35	13.35	-11	53,658	-0.02%
2018/08/07	20.4	13.35	125	13.37	13.35	-104.6	53,491	-0.20%	大賣/鉅額交易
2018/08/06	32	13.35	97	13.30	13.35	-65	53,123	-0.12%
2018/08/03	2	13.23	9	13.22	13.20	-7	52,944	-0.01%
2018/08/02	29	13.06	65	13.20	13.15	-36	52,625	-0.07%
2018/08/01	41	13.17	544	13.25	13.25	-503	52,226	-0.96%	大賣/鉅額交易
2018/07/31	6	13.09	178	13.14	13.20	-172	52,287	-0.33%	大賣/鉅額交易
2018/07/30	14	12.90	151	12.94	13.00	-137	50,880	-0.27%	大賣/鉅額交易
2018/07/27	2	12.60	171	12.60	12.70	-169	49,521	-0.34%	大賣/鉅額交易
2018/07/26	6	12.31	70	12.38	12.35	-64	48,048	-0.13%
2018/07/25	0	0.00	33	12.40	12.45	-33	48,146	-0.07%
2018/07/24	20	12.40	81	12.44	12.30	-61	48,475	-0.13%
2018/07/23	0	0.00	17	12.46	12.40	-17	49,731	-0.03%
2018/07/20	3	12.50	44	12.49	12.45	-41	50,495	-0.08%
2018/07/19	21	12.28	23	12.30	12.40	-2	50,962	0.00%
2018/07/18	0	0.00	13	12.20	12.20	-13	51,445	-0.03%
2018/07/17	1	12.05	2	11.98	12.00	-1	51,413	0.00%
2018/07/16	16	12.02	43	12.00	12.00	-27	51,143	-0.05%
2018/07/13	221	12.02	1	12.05	12.05	220	51,476	0.43%	大買/鉅額交易
2018/07/12	112	12.05	71	12.05	12.00	41	51,486	0.08%	大買/
2018/07/11	76	13.32	90	13.40	13.40	-14	51,569	-0.03%
2018/07/10	360	13.47	66	13.54	13.40	294	50,368	0.58%	大買/鉅額交易
2018/07/09	40	13.35	46	13.37	13.50	-6	48,377	-0.01%
2018/07/06	61	13.00	30	13.03	13.00	31	46,716	0.07%
2018/07/05	11	12.90	2	12.90	12.80	9	46,030	0.02%
2018/07/04	1	12.80	3	12.83	12.80	-2	46,515	0.00%
2018/07/03	52	12.85	6	12.90	12.80	46	47,636	0.10%
2018/07/02	17	12.98	7	12.96	12.90	10	47,791	0.02%
2018/06/29	56	12.87	35	12.90	12.90	21	48,331	0.04%
2018/06/28	124	12.60	10	12.60	12.60	114	48,156	0.24%	大買/鉅額交易
2018/06/27	26	12.80	12.4	12.80	12.75	13.6	48,147	0.03%
2018/06/26	7	12.74	0	0.00	12.70	7	48,412	0.01%
2018/06/25	4	12.88	3	12.85	12.85	1	48,681	0.00%
2018/06/22	88.1	12.96	12	12.96	12.95	76.1	49,048	0.16%
2018/06/21	34	13.26	31	13.40	13.25	3	50,554	0.01%
2018/06/20	58	13.29	113	13.39	13.50	-55	50,647	-0.11%	大賣/
2018/06/19	53	13.20	17	13.24	13.15	36	50,136	0.07%
2018/06/15	4	13.50	37	13.51	13.50	-33	49,814	-0.07%
2018/06/14	20	13.35	2	13.35	13.30	18	49,884	0.04%
2018/06/13	3	13.40	108	13.35	13.30	-105	51,295	-0.20%	大賣/鉅額交易
2018/06/12	46	13.34	50.1	13.35	13.35	-4.1	51,393	-0.01%
2018/06/11	3	13.30	6	13.30	13.30	-3	51,588	-0.01%
2018/06/08	41	13.39	77	13.40	13.30	-36	52,235	-0.07%
2018/06/07	9	13.41	128	13.48	13.35	-119	52,008	-0.23%	大賣/鉅額交易
2018/06/06	3	13.30	28	13.25	13.25	-25	51,748	-0.05%
2018/06/05	75	13.19	40	13.25	13.10	35	53,398	0.07%
2018/06/04	10	13.35	8	13.34	13.35	2	55,367	0.00%
2018/06/01	89	13.32	49	13.33	13.25	40	55,236	0.07%
2018/05/31	5	12.90	54	12.98	13.15	-49	54,364	-0.09%
2018/05/30	8	12.79	46	12.75	12.80	-38	53,710	-0.07%
2018/05/29	1	12.75	6	12.81	12.85	-5	53,753	-0.01%
2018/05/28	25	12.74	75	12.75	12.75	-50	54,787	-0.09%
2018/05/25	27	12.74	3	12.77	12.70	24	55,260	0.04%
2018/05/24	3	12.75	103	12.85	12.75	-100	55,569	-0.18%	大賣/
2018/05/23	3	12.80	66	12.85	12.80	-63	56,006	-0.11%
2018/05/22	123	12.85	13	12.81	12.80	110	56,614	0.19%	大買/鉅額交易
2018/05/21	144	12.79	26	12.84	12.75	118	58,404	0.20%	大買/鉅額交易
2018/05/18	2	12.88	44	12.80	12.75	-42	59,867	-0.07%
2018/05/17	8	12.88	2	12.85	12.85	6	62,764	0.01%
2018/05/16	60	12.85	112	12.93	12.85	-52	66,880	-0.08%	大賣/
2018/05/15	39	12.76	105	12.75	12.80	-66	69,283	-0.10%	大賣/
2018/05/14	21	12.70	70	12.71	12.70	-49	72,486	-0.07%
2018/05/11	58	12.66	63	12.70	12.65	-5	73,521	-0.01%
2018/05/10	2	12.55	2	12.68	12.60	0	74,240	0.00%
2018/05/09	20.5	12.69	5	12.75	12.60	15.5	76,224	0.02%
2018/05/08	16	12.72	32	12.70	12.80	-16	77,768	-0.02%
2018/05/07	105	12.49	5	12.50	12.30	100	78,590	0.13%	大買/
2018/05/04	20	12.50	4	12.44	12.40	16	79,954	0.02%
2018/05/03	76	12.41	20	12.44	12.35	56	82,124	0.07%
2018/05/02	11	12.36	1	12.40	12.35	10	86,102	0.01%
2018/04/30	2	12.48	1	12.40	12.40	1	91,913	0.00%
2018/04/27	28	12.48	124	12.48	12.55	-96	93,453	-0.10%	大賣/
2018/04/26	56	12.05	63	12.02	12.00	-7	95,345	-0.01%
2018/04/25	85	11.98	78.1	12.00	12.15	6.9	95,512	0.01%
2018/04/24	48	12.20	81	12.10	12.10	-33	95,829	-0.03%
2018/04/23	59	12.50	26	12.41	12.40	33	97,051	0.03%
2018/04/20	61	12.65	115	12.66	12.65	-54	99,104	-0.05%	大賣/
2018/04/19	121	12.84	59	12.80	12.85	62	99,759	0.06%	大買/
2018/04/18	25	12.68	194	12.72	12.75	-169	100,747	-0.17%	大賣/鉅額交易
2018/04/17	203	12.73	75	12.97	12.60	128	100,428	0.13%	大買/鉅額交易
2018/04/16	64	13.12	19	13.18	13.10	45	98,971	0.05%
2018/04/13	0	0.00	13	13.47	13.35	-13	99,148	-0.01%
2018/04/12	5	13.35	55	13.42	13.45	-50	99,316	-0.05%
2018/04/11	18	13.39	0	0.00	13.30	18	99,462	0.02%
2018/04/10	19	13.21	38	13.21	13.30	-19	100,323	-0.02%
2018/04/09	48	13.42	31	13.42	13.35	17	100,164	0.02%
2018/04/03	19	13.60	27	13.65	13.65	-8	99,371	-0.01%
2018/04/02	27	13.74	24	13.75	13.75	3	99,161	0.00%
2018/03/31	15	13.62	5	13.60	13.60	10	98,588	0.01%
2018/03/30	29	13.62	7	13.68	13.65	22	98,678	0.02%
2018/03/29	7	13.58	9	13.59	13.50	-2	98,454	0.00%
2018/03/28	36	13.58	149	13.60	13.55	-113	98,019	-0.12%	大賣/鉅額交易
2018/03/27	57	13.77	4	13.74	13.65	53	97,636	0.05%
2018/03/26	188	13.70	66	13.68	13.65	122	97,147	0.13%	大買/鉅額交易
2018/03/23	62	13.46	36	13.51	13.55	26	95,330	0.03%
2018/03/22	203	13.67	52	13.76	13.70	151	94,973	0.16%	大買/鉅額交易
2018/03/21	99	13.86	57	13.98	13.85	42	94,286	0.04%
2018/03/20	99	13.88	54	13.99	14.00	45	93,921	0.05%
2018/03/19	165	13.90	91.1	13.93	13.85	73.9	92,577	0.08%	大買/
2018/03/16	33	13.64	92	13.55	13.65	-59	91,294	-0.06%
2018/03/15	156	13.53	104	13.55	13.55	52	91,199	0.06%	大買/大賣/
2018/03/14	27	13.61	14	13.58	13.50	13	91,709	0.01%
2018/03/13	5	13.49	16	13.51	13.55	-11	91,573	-0.01%
2018/03/12	18	13.54	27	13.48	13.45	-9	92,318	-0.01%
2018/03/09	516	13.54	39	13.58	13.50	477	92,527	0.52%	大買/鉅額交易
2018/03/08	66	13.62	182	13.48	13.65	-116	91,381	-0.13%	大賣/鉅額交易
2018/03/07	10	12.95	3	13.05	12.95	7	90,970	0.01%
2018/03/06	8	13.04	0	0.00	13.05	8	91,633	0.01%
2018/03/05	18	13.01	6	13.04	13.00	12	93,209	0.01%
2018/03/02	10	13.02	9.5	13.02	13.00	0.5	94,500	0.00%
2018/03/01	12	12.92	5	13.08	13.20	7	95,560	0.01%
2018/02/27	109	13.25	16	13.22	13.10	93	96,169	0.10%	大買/
2018/02/26	32	13.25	0	0.00	13.25	32	99,200	0.03%
2018/02/23	13	13.30	3	13.30	13.30	10	100,277	0.01%
2018/02/22	57	13.27	1	13.25	13.30	56	103,479	0.05%
2018/02/21	13	13.46	27	13.51	13.40	-14	103,457	-0.01%
2018/02/12	67	13.20	3	13.27	13.10	64	103,013	0.06%
2018/02/09	68	13.38	86	13.44	13.35	-18	102,173	-0.02%
2018/02/08	97	13.53	196	13.64	13.80	-99	100,179	-0.10%	大賣/
2018/02/07	108	13.19	181	13.25	13.30	-73	95,977	-0.08%	大買/大賣/
2018/02/06	176	12.90	1,522	12.86	12.80	-1,346	93,771	-1.44%	大買/大賣/鉅額交易
2018/02/05	45	13.24	37	13.15	13.35	8	90,778	0.01%
2018/02/02	10	13.42	33	13.41	13.50	-23	89,883	-0.03%
2018/02/01	197	13.62	71	13.59	13.50	126	89,458	0.14%	大買/鉅額交易
2018/01/31	64	13.71	12	13.76	13.90	52	88,043	0.06%
2018/01/30	185	13.99	123	14.01	13.80	62	86,196	0.07%	大買/大賣/
2018/01/29	135	14.27	34	14.32	14.25	101	84,753	0.12%	大買/鉅額交易
2018/01/26	94	13.95	76	14.16	14.30	18	83,670	0.02%
2018/01/25	1,614	14.20	212	14.20	14.05	1,402	82,045	1.71%	大買/大賣/鉅額交易
2018/01/24	39	13.71	213	13.75	13.80	-174	78,437	-0.22%	大賣/鉅額交易
2018/01/23	160	13.46	311	13.41	13.20	-151	72,568	-0.21%	大買/大賣/鉅額交易
2018/01/22	434	13.43	419	13.53	13.55	15	70,973	0.02%	大買/大賣/
2018/01/19	33	13.10	348	13.10	13.20	-315	69,384	-0.45%	大賣/鉅額交易
2018/01/18	114	13.10	193	13.08	13.05	-79	69,755	-0.11%	大買/大賣/
2018/01/17	180	13.16	347	13.16	13.15	-167	69,069	-0.24%	大買/大賣/鉅額交易
2018/01/16	185	12.94	195	13.01	13.05	-10	67,665	-0.01%	大買/大賣/
2018/01/15	231	12.80	221	12.80	12.75	10	66,065	0.02%	大買/大賣/
2018/01/12	134	12.48	179	12.55	12.60	-45	66,184	-0.07%	大買/大賣/
2018/01/11	19	12.38	4	12.40	12.40	15	66,706	0.02%
2018/01/10	15	12.35	42	12.40	12.40	-27	66,837	-0.04%
2018/01/09	57	12.43	70	12.45	12.35	-13	66,876	-0.02%
2018/01/08	96	12.54	15	12.52	12.60	81	66,828	0.12%
2018/01/05	16	12.47	28	12.49	12.50	-12	66,950	-0.02%
2018/01/04	313	12.60	208	12.65	12.50	105	67,050	0.16%	大買/大賣/鉅額交易
2018/01/03	2	12.45	0	0.00	12.45	2	66,922	0.00%
2018/01/02	14	12.36	10	12.35	12.35	4	66,870	0.01%