台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.74%
  • 成交量
    5,687
  • 產業
    上市 其他電子類股
  • 1241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
可成 (2474)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1202.000.1202.21201.0003,8890.00%
2024/12/027.2199.047.4201.96202.50-0.13,8180.00%
2024/11/290.5198.503.1196.39196.50-2.63,747-0.07%
2024/11/288194.9400.00196.0083,6900.22%
2024/11/270.1197.504197.88197.00-3.93,573-0.11%
2024/11/262.5196.7500.00196.002.53,3690.08%
2024/11/254.3196.4300.00199.504.33,1510.13%
2024/11/2210199.1000.00198.50102,8440.35%
2024/11/213.3199.231200.00200.002.32,6150.09%
2024/11/205.1204.0100.00203.505.12,4110.21%
2024/11/192201.741206.00205.0012,2490.05%
2024/11/180.1201.9400.00203.500.12,0740.01%
2024/11/152.2207.452204.00201.000.21,9400.01%
2024/11/1400.000.4218.00214.00-0.41,864-0.02%
2024/11/130.3221.0000.00217.500.31,8380.01%
2024/11/121.1218.4800.00218.001.11,8350.06%
2024/11/083.1215.560.3219.00215.502.71,8320.15%
2024/11/070.1220.5000.00220.000.11,8540.01%
2024/11/062.1226.540.4226.00225.001.81,8660.09%
2024/10/2900.002235.50236.50-21,982-0.10%
2024/10/230.1235.0000.00234.000.12,0250.00%
2024/10/211.1241.000.1243.00240.0012,1210.05%
2024/10/180.1244.503245.00244.50-2.92,305-0.12%
2024/10/1700.000.1241.00240.50-0.12,3340.00%
2024/10/152.1242.501242.50243.001.12,3780.05%
2024/09/3000.000238.00236.5002,5380.00%
2024/09/2700.000238.50235.0002,6480.00%
2024/09/2500.001238.00236.00-12,750-0.04%
2024/09/231234.0000.00234.5012,7420.04%
2024/09/2000.001238.00235.50-12,729-0.04%
2024/09/160234.0000.00236.0002,6770.00%
2024/09/1100.000235.50236.0002,7010.00%
2024/09/0600.001239.50240.50-12,683-0.04%
2024/09/0300.000.1234.00235.00-0.12,6460.00%
2024/08/270.1236.5000.00237.500.12,8070.00%
2024/08/230.1233.501.1235.26235.50-12,848-0.03%
2024/08/2000.000233.50233.0002,8910.00%
2024/08/190231.000231.00234.0002,9490.00%
2024/08/1500.000230.00228.0003,0580.00%
2024/08/1400.001228.50229.00-13,152-0.03%
2024/08/121.3222.602222.50224.00-0.83,270-0.02%
2024/08/092.2225.551.1226.94227.501.23,2800.04%
2024/08/079222.0010215.70222.00-13,327-0.03%
2024/08/060211.5000.00217.0003,3430.00%
2024/08/050209.0000.00212.5003,3150.00%
2024/08/0200.000217.00219.0003,2700.00%
2024/08/0100.005.1218.42218.50-5.13,255-0.16%
2024/07/310.1212.5000.00213.000.13,2620.00%
2024/07/290.1208.503210.83211.00-33,287-0.09%
2024/07/2600.000.3206.50209.00-0.33,302-0.01%
2024/07/226203.831203.00207.0053,2970.15%
2024/07/1912.6201.475.3205.24202.007.33,2270.23%
2024/07/1800.002217.51220.00-23,061-0.07%
2024/07/170.2223.210.5218.50218.00-0.33,057-0.01%
2024/07/110218.5800.00221.5003,0970.00%
2024/07/100.1217.501217.50219.00-13,129-0.03%
2024/07/091.6215.240.5216.16214.5013,1480.03%
2024/07/0500.000.3230.17230.00-0.33,042-0.01%
2024/07/041224.5000.00227.0013,0450.03%
2024/07/035.3230.324233.88233.501.33,0100.04%
2024/07/021.1237.505234.80240.00-3.92,910-0.13%
2024/06/2800.002230.50232.00-22,782-0.07%
2024/06/261225.501227.00227.0002,8640.00%
2024/06/251227.502.5227.90227.50-1.52,899-0.05%
2024/06/211231.5000.00230.5012,9360.03%
2024/06/2000.003232.50232.50-32,943-0.10%
2024/06/1900.002231.00230.50-23,001-0.07%
2024/06/1800.002228.75229.50-23,035-0.07%
2024/06/171227.002228.00228.00-13,093-0.03%
2024/06/1400.000229.50230.5003,1410.00%
2024/06/1300.000.2228.00228.00-0.23,1490.00%
2024/06/070224.0000.00222.5003,2110.00%
2024/06/0600.002.1224.48225.00-2.13,247-0.06%
2024/06/0400.001227.00225.50-13,252-0.03%
2024/06/031225.5000.00224.5013,2440.03%
2024/05/3100.001228.50224.50-13,228-0.03%
2024/05/301222.5000.00226.0013,1320.03%
2024/05/281229.001227.50228.5003,1050.00%
2024/05/2400.005225.00225.50-53,096-0.16%
2024/05/2300.000227.00228.0003,0770.00%
2024/05/221226.005229.50230.50-43,039-0.13%
2024/05/210.5220.0300.00222.000.52,9650.02%
2024/05/202218.512216.00218.5002,9120.00%
2024/05/170.1224.5000.00220.000.12,8170.00%
2024/05/161233.004234.50232.50-32,714-0.11%
2024/05/154.1232.370233.00233.5042,6770.15%
2024/05/143230.673231.50230.0002,6600.00%
2024/05/133.1233.597.5228.27229.50-4.42,620-0.17%
2024/05/1000.000.1222.50222.00-0.12,5420.00%
2024/05/0800.003222.00221.00-32,483-0.12%
2024/05/070.1222.502223.25224.00-1.92,472-0.08%
2024/05/0600.002221.25220.50-22,452-0.08%
2024/05/031220.502.5222.53220.50-1.52,437-0.06%
2024/05/020.2219.5000.00219.000.22,4100.01%
2024/04/3000.003217.33218.00-32,377-0.13%
2024/04/2900.002215.00216.00-22,374-0.08%
2024/04/260214.2500.00213.5002,3520.00%
2024/04/2500.003215.67216.00-32,326-0.13%
2024/04/240213.7500.00214.0002,3340.00%
2024/04/2300.001.3215.00214.50-1.32,358-0.05%
2024/04/220209.006210.00212.00-62,337-0.26%
2024/04/1900.003206.00207.00-32,304-0.13%
2024/04/180.1207.2500.00208.000.12,2650.00%
2024/04/162206.000.2207.50205.001.82,2330.08%
2024/04/1500.000.4208.50207.00-0.42,201-0.02%
2024/04/120.2207.5000.00207.500.22,1980.01%
2024/04/113.1207.1700.00208.003.12,2100.14%
2024/04/101.1209.5100.00209.501.12,2030.05%
2024/04/091210.0000.00210.0012,2090.05%
2024/04/081210.5000.00211.0012,2080.05%
2024/04/030213.0000.00211.5002,1910.00%
2024/04/021214.0000.00213.0012,1780.05%
2024/04/018213.8100.00212.0082,1830.37%
2024/03/290.1217.501218.50219.00-12,157-0.04%
2024/03/2800.002218.75217.50-22,062-0.10%
2024/03/2700.003212.00213.50-32,060-0.15%
2024/03/265.2210.0000.00210.005.22,1290.24%
2024/03/258211.255.8211.37211.502.22,1930.10%
2024/03/229.6212.125214.00214.004.62,2350.20%
2024/03/2100.002221.00224.00-22,246-0.09%
2024/03/2000.000.7218.50216.50-0.72,246-0.03%
2024/03/190214.5000.00215.0002,2000.00%
2024/03/180.1214.2000.00214.500.12,1500.00%
2024/03/1500.002212.00215.00-22,136-0.09%
2024/03/120.3204.009203.50206.00-8.72,062-0.42%
2024/03/110.5199.000199.00199.000.52,0410.02%
2024/03/080.3198.0000.00197.500.32,0650.01%
2024/03/050.1198.5013198.92199.00-12.92,235-0.58%
2024/03/0400.001197.50198.50-12,275-0.04%
2024/03/0100.001196.50197.00-12,362-0.04%
2024/02/2900.000.3197.00197.00-0.32,429-0.01%
2024/02/270.1197.008196.50195.50-82,486-0.32%
2024/02/2600.004196.63195.50-42,518-0.16%
2024/02/230.1198.501200.00196.50-12,548-0.04%
2024/02/2200.001200.00200.50-12,579-0.04%
2024/02/200.4199.0000.00200.000.42,6260.02%
2024/02/190.1199.0000.00199.500.12,6410.00%
2024/02/1600.000195.50196.0002,6680.00%
2024/02/1500.000194.00196.0002,6800.00%
2024/01/312193.7500.00194.5022,7290.07%
2024/01/3000.001195.50195.00-12,722-0.04%
2024/01/2900.002196.50196.50-22,719-0.07%
2024/01/262195.0000.00195.5022,7180.07%
2024/01/255195.6000.00196.0052,7160.18%
2024/01/2400.004.1194.51195.50-4.12,722-0.15%
2024/01/231196.007196.14193.50-62,724-0.22%
2024/01/171199.501198.50196.5002,7020.00%
2024/01/1600.001201.00200.50-12,660-0.04%
2024/01/150.1200.0000.00200.000.12,6460.00%
2024/01/101198.0000.00197.0012,6930.04%
2024/01/0500.003.1196.65197.00-3.12,727-0.11%
2024/01/0400.001194.50194.00-12,729-0.04%
2024/01/030194.000.1192.50193.50-0.12,7510.00%
2024/01/0200.003193.83196.00-32,739-0.11%
2023/12/290194.504194.25194.00-42,730-0.15%
2023/12/281.1195.383195.50195.50-1.92,741-0.07%
2023/12/2700.001195.00194.00-12,734-0.04%
2023/12/260192.502194.00194.50-22,719-0.07%
2023/12/250.1192.001192.50193.00-0.92,732-0.03%
2023/12/224190.251191.00191.0032,7280.11%
2023/12/212188.7500.00189.0022,6890.07%
2023/12/202191.001191.00191.0012,5820.04%
2023/12/1900.000.2189.50190.00-0.22,510-0.01%
2023/12/1800.001190.50189.50-12,459-0.04%
2023/12/151187.005186.00185.00-42,399-0.17%
2023/12/1400.003187.67187.00-32,357-0.13%
2023/12/133186.331186.50187.0022,3590.08%
2023/12/122185.0000.00185.0022,4260.08%
2023/12/110184.5000.00185.0002,4250.00%
2023/12/081185.0000.00184.5012,4450.04%
2023/12/0711.5183.7200.00183.5011.52,4620.47%
2023/12/063.1193.5200.00192.503.12,4460.13%
2023/12/055193.2000.00193.5052,4400.20%
2023/12/0400.006196.92195.00-62,454-0.24%
2023/11/306196.2500.00194.5062,4360.25%
2023/11/291195.501196.50196.5002,2960.00%
2023/11/280.5195.0000.00194.500.52,2600.02%
2023/11/272198.0000.00196.0022,2800.09%
2023/11/240.5201.507200.50197.50-6.52,253-0.29%
2023/11/220.5196.002.1196.95196.00-1.62,151-0.07%
2023/11/2100.002196.50196.00-22,123-0.09%
2023/11/2000.004194.00194.00-42,080-0.19%
2023/11/171192.0000.00191.5012,0430.05%
2023/11/160.3189.001.2189.00189.50-0.92,045-0.04%
2023/11/155187.0000.00186.5052,0350.25%
2023/11/140186.0000.00185.0002,0270.00%
2023/11/1300.004187.25187.50-42,036-0.20%
2023/11/100.6185.174.2186.48187.50-3.62,037-0.18%
2023/11/080.2182.1900.00182.000.22,0200.01%
2023/11/0300.001184.00183.50-12,091-0.05%
2023/10/252182.7500.00182.0022,1360.09%
2023/10/2300.000.1182.22181.50-0.12,1490.00%
2023/10/1300.000.2185.00185.50-0.22,259-0.01%
2023/10/1200.002183.50184.50-22,241-0.09%
2023/10/050.1182.002183.75184.00-1.92,227-0.09%
2023/10/0200.001183.50183.50-12,222-0.04%
2023/09/281183.0000.00182.5012,2480.04%
2023/09/260.1182.3900.00183.500.12,2370.00%
2023/09/211.1179.0000.00179.001.12,2990.05%
2023/09/201182.0000.00181.5012,3130.04%
2023/09/1400.001183.00182.50-12,321-0.04%
2023/09/1200.002182.00183.50-22,392-0.08%
2023/09/1100.001181.00179.50-12,374-0.04%
2023/09/0800.002180.75179.50-22,355-0.08%
2023/09/0700.002182.25180.50-22,359-0.08%
2023/09/0600.000.6181.50182.50-0.62,310-0.02%
2023/09/0400.001179.50180.50-12,269-0.04%
2023/09/0100.001180.00180.00-12,262-0.04%
2023/08/3100.002178.75180.50-22,244-0.09%
2023/08/3000.001175.50177.00-12,125-0.05%
2023/08/2800.001170.00171.00-12,076-0.05%
2023/08/241168.0000.00168.0012,1080.05%
2023/08/171166.5000.00167.5012,0950.05%
2023/08/1400.001172.00172.50-12,073-0.05%
2023/08/111172.5000.00172.5012,0750.05%
2023/08/100.1175.1500.00176.500.12,0370.00%
2023/08/091176.5000.00177.0012,0390.05%
2023/08/080.1175.5000.00176.000.12,0190.00%
2023/08/070.1175.5000.00176.500.12,0060.00%
2023/08/020.1174.0000.00174.000.12,0050.00%
2023/07/311174.5000.00173.5011,9910.05%
2023/07/282.1175.0200.00175.002.11,9780.11%
2023/07/2700.001.4178.14178.00-1.41,971-0.07%
2023/07/260.1176.8100.00176.500.11,9540.00%
2023/07/240175.501177.00176.00-11,953-0.05%
2023/07/212174.7500.00174.5021,9050.10%
2023/07/2000.000.1179.50177.50-0.11,8570.00%
2023/07/181180.5000.00181.0011,7600.06%
2023/07/131176.001176.50175.5001,7310.00%
2023/07/1200.001174.50174.00-11,698-0.06%
2023/07/110.1173.5000.00173.000.11,6980.01%
2023/07/071.1172.0700.00172.501.11,7120.06%
2023/07/063173.1700.00173.0031,7060.18%
2023/07/041175.0000.00176.0011,6630.06%
2023/07/030.1175.0000.00174.000.11,6520.01%
2023/06/302.1176.022177.00175.500.11,6570.00%
2023/06/291179.002182.50179.50-11,641-0.06%
2023/06/282190.500190.50190.0021,5810.12%
2023/06/270.1189.502191.00189.50-1.91,538-0.12%
2023/06/2000.002190.50190.50-21,446-0.14%
2023/06/190.2188.2500.00187.500.21,4350.01%
2023/06/162188.0000.00186.5021,4430.14%
2023/06/1500.000.1192.50192.00-0.11,3660.00%
2023/06/1300.002194.25194.00-21,482-0.13%
2023/06/090.1191.0000.00190.500.11,5430.00%
2023/06/0800.004189.00189.00-41,578-0.25%
2023/06/0700.001189.50190.00-11,607-0.06%
2023/05/241185.5000.00185.0011,8450.05%
2023/05/1600.002187.00186.00-21,811-0.11%
2023/05/1100.001185.50185.50-11,864-0.05%
2023/05/1000.001185.00185.50-11,910-0.05%
2023/05/0800.001184.50184.50-11,955-0.05%
2023/04/2800.001181.50181.00-12,163-0.05%
2023/04/2700.001178.50180.00-12,170-0.05%
2023/04/261178.5000.00180.0012,1720.05%
2023/04/211181.008181.00181.00-72,194-0.32%
2023/04/200.2182.0000.00181.500.22,2200.01%
2023/04/190.2183.5000.00182.500.22,2320.01%
2023/04/181.1182.142184.00183.00-0.92,215-0.04%
2023/04/111185.001186.00185.5002,2080.00%
2023/04/1000.001186.00186.00-12,217-0.05%
2023/04/072185.5000.00185.0022,2200.09%
2023/03/3000.000.1189.00189.50-0.12,3150.00%
2023/03/2800.001189.00189.00-12,517-0.04%
2023/03/271189.501190.50190.0002,6540.00%
2023/03/2400.000.3189.00189.50-0.32,789-0.01%
2023/03/200.2186.5000.00187.000.22,8830.01%
2023/03/170.2186.002186.75187.50-1.82,901-0.06%
2023/03/161.2184.471184.50185.500.22,8540.01%
2023/03/1500.002186.75186.00-22,877-0.07%
2023/03/1400.002187.00185.50-22,898-0.07%
2023/03/101184.504184.50184.50-32,998-0.10%
2023/03/091185.503185.50185.50-23,107-0.06%
2023/03/0200.001188.00189.00-13,485-0.03%
2023/03/0100.001186.50186.00-13,490-0.03%
2023/02/2410185.3000.00184.50103,4930.29%
2023/02/2300.001190.00191.00-13,420-0.03%
2023/02/172189.002189.00189.0003,5790.00%
2023/02/1600.001190.00189.00-13,650-0.03%
2023/02/100.1188.0000.00188.000.13,8300.00%
2023/02/081184.5000.00185.0013,8000.03%
2023/02/0300.001185.50185.50-13,767-0.03%
2023/02/0200.002185.00185.00-23,759-0.05%
2023/02/011184.006184.33185.50-53,735-0.13%
2023/01/3000.003178.17178.00-33,694-0.08%
2023/01/1300.001176.00176.00-13,760-0.03%
2023/01/1000.003176.33177.50-33,835-0.08%
2022/12/270.1170.000.5170.10169.00-0.43,975-0.01%
2022/12/2300.001169.50169.00-14,024-0.02%
2022/12/224.7167.721172.00172.003.74,0090.09%
2022/12/211.1165.6400.00167.001.13,9360.03%
2022/12/132.3173.261175.00173.001.33,5280.04%
2022/12/092173.0000.00173.5023,5170.06%
2022/12/082.1174.0500.00174.002.13,5090.06%
2022/12/0700.001176.50176.50-13,479-0.03%
2022/12/061176.0000.00175.0013,4110.03%
2022/12/051175.0000.00176.0013,3510.03%
2022/12/021.1175.055176.00176.50-3.93,300-0.12%
2022/12/016179.1700.00177.0063,2220.19%
2022/11/302184.502184.75183.0003,1340.00%
2022/11/281176.0000.00180.0013,0580.03%
2022/11/250.2177.502178.00180.00-1.83,059-0.06%
2022/11/241176.500180.50180.5013,1270.03%
2022/11/221178.5000.00179.5013,1590.03%
2022/11/213180.5000.00182.0033,1350.10%
2022/11/181185.5000.00184.0013,0980.03%
2022/11/1700.003187.50187.50-33,099-0.10%
2022/11/161.5187.541186.00186.000.53,1060.02%
2022/11/1500.0010187.35187.50-103,069-0.33%
2022/11/1400.002183.00184.50-23,031-0.07%
2022/11/111180.509179.83180.00-82,974-0.27%
2022/11/101180.0000.00180.0012,9560.03%
2022/11/0900.005176.00176.50-52,927-0.17%
2022/11/081173.501174.50174.5002,8910.00%
2022/11/0700.002173.00173.50-22,893-0.07%
2022/11/0300.003172.00172.50-32,946-0.10%
2022/11/011171.503171.00171.00-22,992-0.07%
2022/10/2800.004167.50167.00-42,960-0.14%
2022/10/251.2162.5800.00162.501.22,9070.04%
2022/10/242164.502164.75164.5002,8860.00%
2022/10/211168.5000.00169.0012,8350.04%
2022/10/191171.0000.00170.5012,8190.04%
2022/10/171169.5000.00170.5012,7860.04%
2022/10/140.3172.001173.00172.00-0.72,793-0.03%
2022/10/131.1169.0000.00168.501.12,8040.04%
2022/10/121168.0000.00168.0012,8070.04%
2022/10/0700.001173.00172.50-12,799-0.04%
2022/10/061172.001171.50174.0002,8340.00%
2022/10/030.5172.0000.00169.000.52,8160.02%
2022/09/301170.002171.25172.50-12,805-0.04%
2022/09/291170.501172.00171.0002,7920.00%
2022/09/281170.001169.50170.0002,7880.00%
2022/09/271170.0000.00171.0012,7980.04%
2022/09/2600.002171.00170.00-22,790-0.07%
2022/09/2300.003172.33171.50-32,776-0.11%
2022/09/223.1168.190167.00171.003.12,7790.11%
2022/09/2000.001175.50176.00-12,704-0.04%
2022/09/190173.0000.00173.5002,7200.00%
2022/09/1600.001174.00172.50-12,737-0.04%
2022/09/141.3170.3800.00171.001.32,7090.05%
2022/09/1200.001.3171.00171.50-1.32,741-0.05%
2022/09/0600.002164.00164.50-22,749-0.07%
2022/09/052170.502170.00169.5002,7140.00%
2022/09/0200.003183.00181.00-32,647-0.11%
2022/08/311180.0012180.79185.50-112,556-0.43%
2022/08/300.2184.5000.00183.000.22,4810.01%
2022/08/2600.009182.83183.00-92,481-0.36%
2022/08/252182.0000.00180.5022,5480.08%
2022/08/241180.003181.17180.50-22,645-0.08%
2022/08/1900.001178.50178.00-12,917-0.03%
2022/08/168177.942178.25177.5063,1110.19%
2022/08/151.5174.6700.00175.001.53,1220.05%
2022/08/113176.6711176.00176.00-83,165-0.25%
2022/08/105176.0000.00175.5053,1620.16%
2022/08/092179.2520178.50179.50-183,129-0.58%
2022/08/041168.5000.00169.5013,1180.03%
2022/08/0200.001168.00168.00-13,235-0.03%
2022/07/2800.000.1169.50170.50-0.13,2730.00%
2022/07/271.1171.001171.50172.000.13,2690.00%
2022/07/263165.0000.00166.0033,2340.09%
2022/07/2200.000.1168.50168.00-0.13,2420.00%
2022/07/215168.0000.00169.0053,2440.15%
2022/07/2000.0010166.25166.00-103,220-0.31%
2022/07/195167.0000.00167.0053,1840.16%
2022/07/141168.003167.50168.50-23,143-0.06%
2022/07/1200.001162.00161.00-13,097-0.03%
2022/07/0800.001161.00160.50-13,101-0.03%
2022/07/071155.5000.00159.0013,1100.03%
2022/07/055160.0000.00160.0053,1730.16%
2022/07/0400.003163.33163.00-33,168-0.09%
2022/07/0100.006165.17162.00-63,209-0.19%
2022/06/2700.002170.50169.00-23,232-0.06%
2022/06/2100.0012163.25164.50-123,149-0.38%
2022/06/2000.002163.50162.50-23,118-0.06%
2022/06/1712.1162.6700.00165.0012.13,1110.39%
2022/06/161164.5010166.00164.50-93,101-0.29%
2022/06/1510166.5010168.50166.5003,1500.00%
2022/06/1319167.8200.00167.00193,1760.60%
2022/06/109168.9400.00168.0093,1510.29%
2022/06/0800.001176.00173.00-13,117-0.03%
2022/06/0700.001173.00173.50-13,066-0.03%
2022/06/063173.509174.17173.50-63,026-0.20%
2022/06/0200.0010171.25171.00-102,972-0.34%
2022/06/0100.0010169.70170.50-102,930-0.34%
2022/05/312.3165.202168.00164.000.32,8200.01%
2022/05/3000.005167.10166.00-52,686-0.19%
2022/05/2700.005165.50165.00-52,613-0.19%
2022/05/2600.001164.00163.50-12,579-0.04%
2022/05/251163.5011164.45161.50-102,684-0.37%
2022/05/2400.009163.11162.50-92,612-0.34%
2022/05/2300.001161.50160.50-12,535-0.04%
2022/05/1900.003157.83159.00-32,463-0.12%
2022/05/186156.671.2156.43157.004.82,4340.20%
2022/05/1712157.251156.00155.50112,4190.45%
2022/05/1600.0017155.00156.00-172,413-0.70%
2022/05/1300.002150.25150.50-22,374-0.08%
2022/05/120.1148.5015149.03148.50-14.92,377-0.63%
2022/05/102155.502154.00155.5002,2940.00%
2022/05/0500.002150.50151.00-22,255-0.09%
2022/05/0400.006148.00148.00-62,238-0.27%
2022/04/2900.002144.50145.00-22,273-0.09%
2022/04/281.1142.9800.00143.501.12,3040.05%
2022/04/270.2143.0000.00142.000.22,3060.01%
2022/04/2500.007145.43145.50-72,331-0.30%
2022/04/220.1147.0018146.56147.50-17.92,328-0.77%
2022/04/2100.0017148.00147.50-172,326-0.73%
2022/04/181145.5000.00145.0012,3510.04%
2022/04/150.2145.505146.50146.50-4.92,369-0.20%
2022/04/1400.003147.00146.00-32,389-0.13%
2022/04/131144.5000.00146.5012,4050.04%
2022/04/120.1144.0000.00143.500.12,4800.00%
2022/04/110.2145.500.2144.50144.5002,4750.00%
2022/04/080.1146.0000.00148.500.12,4210.00%
2022/04/075146.503.1146.01146.001.92,4080.08%
2022/04/064145.0000.00146.0042,3600.17%
2022/03/3100.005145.50144.50-52,379-0.21%
2022/03/305144.5000.00144.5052,3690.21%
2022/03/2900.001145.50145.50-12,341-0.04%
2022/03/2800.007146.14146.00-72,349-0.30%
2022/03/2200.000.1148.00147.50-0.12,4840.00%
2022/03/216149.000.1148.50147.505.92,4960.24%
2022/03/1700.006.1146.50147.00-6.12,440-0.25%
2022/03/1600.000.1144.50144.00-0.12,4160.00%
2022/03/155143.500.1143.29143.504.92,4400.20%
2022/03/1400.0010145.50144.50-102,438-0.41%
2022/03/1100.000.1146.50146.00-0.12,441-0.01%
2022/03/1000.001146.50146.00-12,442-0.04%
2022/03/095144.0000.00144.0052,4580.20%
2022/03/087.1141.511143.50142.006.12,4710.25%
2022/03/073143.175142.90142.50-22,504-0.08%
2022/03/046147.082147.50147.0042,5710.16%
2022/03/0300.007150.71149.00-72,648-0.26%
2022/03/021147.503149.67150.00-22,697-0.07%
2022/03/010146.002145.25146.00-22,672-0.07%
2022/02/2536143.8216144.50143.00202,6470.76%
2022/02/242148.5000.00149.0022,5250.08%
2022/02/232150.505151.00151.00-32,503-0.12%
2022/02/223151.0000.00152.0032,4980.12%
2022/02/1700.004154.00154.00-42,534-0.16%
2022/02/1600.003154.00153.50-32,551-0.12%
2022/02/156152.5000.00152.0062,5460.24%
2022/02/149153.9400.00153.5092,5330.36%
2022/02/110156.5000.00156.0002,5470.00%
2022/02/0900.003157.00157.50-32,584-0.12%
2022/01/263154.839155.06154.50-62,542-0.24%
2022/01/251155.5000.00155.5012,5340.04%
2022/01/242157.751158.50157.5012,5100.04%
2022/01/211158.0000.00158.5012,5520.04%
2022/01/201162.501162.50161.5002,5390.00%
2022/01/1900.003162.00161.50-32,535-0.12%
2022/01/1800.002161.25161.00-22,511-0.08%
2022/01/141158.001158.50158.0002,4940.00%
2022/01/130160.002159.50160.50-22,508-0.08%
2022/01/115157.9012158.08158.00-72,532-0.28%
2022/01/101159.5200.00160.5012,5070.04%
2022/01/070.2161.8100.00162.000.22,5370.01%
2022/01/0600.002162.50162.50-22,527-0.08%
2022/01/051163.003161.67161.00-22,521-0.08%
2022/01/0400.001158.50158.50-12,447-0.04%
2021/12/300.1158.0000.00156.500.12,4640.00%
2021/12/290.1158.0000.00157.000.12,4970.00%
2021/12/281157.501158.00157.5002,5060.00%
2021/12/220.1156.0000.00156.000.12,5360.00%
2021/12/203153.0000.00153.0032,5190.12%
2021/12/172154.001155.00154.0012,5070.04%
2021/12/151153.501154.00153.5002,5490.00%
2021/12/140.1154.231.8154.57155.00-1.62,657-0.06%
2021/12/130.1156.0000.00155.000.12,6510.00%
2021/12/101.2156.0700.00156.001.22,6740.05%
2021/12/097156.2110156.70157.00-32,675-0.11%
2021/12/0800.001152.50152.50-12,661-0.04%
2021/12/061152.5000.00152.0012,6810.04%
2021/12/031.1149.5300.00149.501.12,7190.04%
2021/12/022149.501150.00149.0012,7320.04%
2021/12/011.1151.5900.00151.501.12,7090.04%
2021/11/303.1149.535149.50155.00-1.92,671-0.07%
2021/11/293149.5000.00149.0032,5840.12%
2021/11/267152.071151.50151.5062,5290.24%
2021/11/253155.6700.00155.0032,5900.12%
2021/11/248155.311155.50155.5072,6750.26%
2021/11/2313157.083157.33156.00102,7170.37%
2021/11/220.1161.5000.00160.000.12,7220.00%
2021/11/1914161.6800.00161.00142,7290.51%
2021/11/174.2163.0300.00162.004.22,7630.15%
2021/11/161.1164.032165.00164.00-0.92,759-0.03%
2021/11/150.1163.501164.00164.00-0.92,739-0.03%
2021/11/1200.001163.50163.00-12,759-0.04%
2021/11/112162.5000.00162.5022,7700.07%
2021/11/101164.0000.00163.0012,7820.04%
2021/11/091165.0000.00165.0012,7700.04%
2021/11/080.1163.001163.00163.00-0.92,772-0.03%
2021/11/051161.0000.00162.0012,7970.04%
2021/11/041162.5000.00162.0012,8800.03%
2021/11/0200.008162.50162.50-82,960-0.27%
2021/10/294161.2500.00161.0042,9780.13%
2021/10/2800.000.4164.00163.50-0.42,919-0.01%
2021/10/260.4165.5000.00166.000.42,9240.01%
2021/10/201163.0000.00163.0012,9390.03%
2021/10/191161.5000.00162.5012,9350.03%
2021/10/182162.5000.00161.0022,9260.07%
2021/10/120.1163.002.1163.02162.50-23,067-0.07%
2021/10/061160.5000.00160.5013,0840.03%
2021/10/050.1164.5000.00164.000.13,0760.00%
2021/10/0100.001163.00163.00-13,081-0.03%
2021/09/302167.5000.00167.5023,0660.07%
2021/09/2700.002169.00169.50-23,022-0.07%
2021/09/248169.881171.50168.0073,0100.23%
2021/09/2300.007169.64170.00-72,998-0.23%
2021/09/221163.0000.00163.0012,9580.03%
2021/09/1712165.0811165.45166.0012,9380.03%
2021/09/151155.0000.00155.0012,8460.04%
2021/09/131159.0000.00159.0012,8260.04%
2021/09/1000.004159.75160.50-42,814-0.14%
2021/09/0900.008154.50156.00-82,909-0.27%
2021/09/0812154.7511156.95154.5012,9060.03%
2021/09/079158.9400.00159.0092,8930.31%
2021/09/066162.081164.00162.0052,8670.17%
2021/09/0300.001164.50164.00-12,891-0.03%
2021/09/028164.9400.00164.5082,9020.28%
2021/09/0100.001167.00166.50-12,899-0.03%
2021/08/315166.301166.50167.0042,8750.14%
2021/08/303178.5000.00179.0032,7650.11%
2021/08/272177.7500.00177.5022,6720.07%
2021/08/263176.0000.00176.0032,6110.11%
2021/08/2400.001176.50176.50-12,549-0.04%
2021/08/231174.015175.00174.50-42,521-0.16%
2021/08/204174.007173.50173.50-32,536-0.12%
2021/08/195176.5000.00175.5052,6110.19%
2021/08/1800.005176.50178.00-52,606-0.19%
2021/08/1700.001179.00179.50-12,603-0.04%
2021/08/165178.0000.00178.0052,5890.19%
2021/08/1300.007179.00179.50-72,666-0.26%
2021/08/1200.007179.36181.50-72,688-0.26%
2021/08/111175.001177.00177.5002,6920.00%
2021/08/1021174.528174.06173.50132,7200.48%
2021/08/093179.0010181.00179.00-72,714-0.26%
2021/08/065186.0000.00186.0052,6740.19%
2021/07/305186.0000.00185.0052,9680.17%
2021/07/2900.0010186.75186.50-103,018-0.33%
2021/07/2300.001188.00187.00-13,180-0.03%
2021/07/2200.001188.50189.00-13,204-0.03%
2021/07/212188.501189.50186.0013,2340.03%
2021/07/191188.502188.00190.00-13,246-0.03%
2021/07/161189.002186.75189.00-13,298-0.03%
2021/07/155184.004183.63184.0013,3260.03%
2021/07/127180.146179.92180.0013,3710.03%
2021/07/094181.0000.00181.5043,3630.12%
2021/07/081183.008183.44183.00-73,379-0.21%
2021/07/075183.501183.00183.5043,4060.12%
2021/07/0600.003183.50183.00-33,449-0.09%
2021/07/051182.509182.50182.50-83,468-0.23%
2021/07/010.1182.0000.00181.000.13,4900.00%
2021/06/307181.5000.00182.0073,5170.20%
2021/06/293181.002181.50181.0013,5230.03%
2021/06/2500.006183.00183.00-63,600-0.17%
2021/06/244181.754183.13181.5003,6580.00%
2021/06/222178.0000.00178.5023,6770.05%
2021/06/217178.001178.00178.0063,6850.16%
2021/06/1800.003180.50178.50-33,687-0.08%
2021/06/153180.0000.00179.0033,5940.08%
2021/06/112179.001179.50179.5013,6060.03%
2021/06/095177.501178.00178.0043,6060.11%
2021/06/083180.0000.00179.0033,6530.08%
2021/06/072180.251180.50180.5013,7390.03%
2021/06/042182.001182.00182.0013,7210.03%
2021/06/032184.002183.75183.0003,7320.00%
2021/06/021183.0000.00183.0013,7430.03%
2021/06/0100.001185.00185.00-13,759-0.03%
2021/05/314184.0000.00184.0043,7700.11%
2021/05/2800.001184.00183.00-13,802-0.03%
2021/05/271182.0000.00180.0013,7980.03%
2021/05/256181.9200.00182.0063,7780.16%
2021/05/213182.173184.67181.5003,7990.00%
2021/05/201177.0000.00177.5013,7390.03%
2021/05/191179.002178.00178.00-13,749-0.03%
2021/05/175170.201171.00171.5043,7150.11%
2021/05/143178.0000.00178.0033,6750.08%
2021/05/134.1173.802174.50175.002.13,6840.06%
2021/05/129179.507.5181.80177.501.53,6350.04%
2021/05/112186.002186.50186.0003,5260.00%
2021/05/1000.002191.00191.00-23,506-0.06%
2021/05/0700.003190.00190.50-33,565-0.08%
2021/05/065188.101190.50188.0043,5900.11%
2021/05/053192.502191.75191.5013,5920.03%
2021/05/0418.2189.093188.83189.0015.23,6510.41%
2021/05/037193.573192.50191.5043,6080.11%
2021/04/292198.002197.50197.5003,5670.00%
2021/04/289.5197.8700.00197.509.53,5520.27%
2021/04/276199.676199.08199.0003,6380.00%
2021/04/261201.508201.00200.50-73,602-0.19%
2021/04/231199.5000.00201.5013,6040.03%
2021/04/2215202.973.3203.96201.0011.83,6350.32%
2021/04/215206.4000.00207.0053,7180.13%
2021/04/201207.0000.00207.5013,6240.03%
2021/04/192207.503207.50207.50-13,652-0.03%
2021/04/162206.502207.00207.5003,6740.00%
2021/04/151199.5000.00200.0013,6590.03%
2021/04/149.1198.011198.00198.008.13,6860.22%
2021/04/135200.6000.00200.0053,7790.13%
2021/04/125.3200.791201.00200.504.33,8140.11%
2021/04/091206.502206.50206.00-13,852-0.03%
2021/04/073205.171206.00206.0023,8480.05%
2021/04/062207.7500.00207.5023,8780.05%
2021/03/302210.504210.25212.00-23,799-0.05%
2021/03/291207.5000.00207.5013,7430.03%
2021/03/261204.001205.00204.0003,6990.00%
2021/03/231206.001206.00206.0003,6670.00%
2021/03/221206.5000.00205.0013,6750.03%
2021/03/192203.0000.00204.0023,7230.05%
2021/03/1800.002204.00203.00-23,703-0.05%
2021/03/1700.001203.00201.00-13,771-0.03%
2021/03/161204.0000.00203.0013,8220.03%
2021/03/152203.0000.00203.5023,9810.05%
2021/03/1200.003199.17201.50-33,967-0.08%
2021/03/1100.005198.30197.00-53,961-0.13%
2021/03/1000.001193.00193.00-13,914-0.03%
2021/03/082192.5000.00192.0023,9890.05%
2021/03/054194.2500.00193.5044,0250.10%
2021/03/041195.0000.00194.5014,1560.02%
2021/03/0300.001197.00197.50-14,157-0.02%
2021/03/0200.001194.00193.00-14,126-0.02%
2021/02/264192.501192.50192.0034,1430.07%
2021/02/252196.005196.60197.50-34,078-0.07%
2021/02/241196.0000.00195.0014,0900.02%
2021/02/2300.002197.50196.50-24,103-0.05%
2021/02/194191.251193.00193.0034,1150.07%
2021/02/181192.001.1193.14194.00-0.14,0960.00%
2021/02/171192.002193.00193.50-14,131-0.02%
2021/02/054190.252.1191.29191.501.94,1090.05%
2021/02/043191.332192.00191.5014,1550.02%
2021/02/032196.0000.00195.0024,1730.05%
2021/02/022197.0000.00197.0024,1630.05%
2021/02/012195.501198.50194.5014,1700.02%
2021/01/293199.671199.50198.0024,1630.05%
2021/01/2700.001204.50205.00-14,082-0.02%
2021/01/263200.3300.00199.0034,1030.07%
2021/01/206203.251201.00200.0054,1830.12%
2021/01/194.1208.2700.00208.004.14,0820.10%
2021/01/154214.6300.00210.5044,3350.09%
2021/01/1400.006216.17215.50-64,296-0.14%
2021/01/1300.002208.50208.00-24,158-0.05%
2021/01/124205.503205.67206.0014,1450.02%
2021/01/111209.002208.00208.00-14,129-0.02%
2021/01/086209.831209.50210.5054,2220.12%
2021/01/071210.005209.50210.00-44,180-0.10%
2021/01/063209.002210.25208.0014,1490.02%
2021/01/048207.311212.00207.5074,0130.17%
2020/12/301206.0000.00206.0013,9960.03%
2020/12/2900.002204.50204.50-24,050-0.05%
2020/12/282201.0000.00202.0024,0930.05%
2020/12/2300.001199.50199.50-14,351-0.02%
2020/12/181200.502203.00203.50-14,479-0.02%
2020/12/1700.001202.00202.00-14,550-0.02%
2020/12/1600.005.2201.99202.00-5.24,641-0.11%
2020/12/151197.0000.00197.5014,6640.02%
2020/12/1400.000.6202.50201.50-0.64,623-0.01%
2020/12/112200.002199.50201.5004,6560.00%
2020/12/102202.757204.00202.50-54,595-0.11%
2020/12/0912205.0811.2205.32207.500.84,5600.02%
2020/12/0800.004196.63196.50-44,417-0.09%
2020/12/072196.001195.50196.0014,4800.02%
2020/12/043196.672196.00197.5014,4670.02%
2020/12/032194.509195.28195.50-74,459-0.16%
2020/12/024194.0000.00194.0044,4610.09%
2020/12/0100.002190.50191.50-24,483-0.04%
2020/11/305191.202190.75188.0034,5760.07%
2020/11/2700.001195.00194.50-14,532-0.02%
2020/11/2600.001194.00194.50-14,583-0.02%
2020/11/251194.501194.00193.0004,7210.00%
2020/11/2400.001192.00191.50-14,732-0.02%
2020/11/2300.001193.00192.00-14,897-0.02%
2020/11/201193.0000.00193.0014,9470.02%
2020/11/191191.0000.00192.0015,0000.02%
2020/11/182191.7510192.20191.50-85,126-0.16%
2020/11/170189.001188.50188.00-15,380-0.02%
2020/11/161189.515191.10189.00-45,641-0.07%
2020/11/1300.0012190.25191.00-126,038-0.20%
2020/11/122191.756190.92190.50-46,195-0.06%
2020/11/111187.003187.33187.50-26,293-0.03%
2020/11/042184.503185.17183.50-16,679-0.01%
2020/11/031184.5013185.23185.50-126,727-0.18%
2020/11/029178.7800.00179.0096,6640.14%
2020/10/301181.5000.00180.5016,6580.02%
2020/10/291182.006183.25184.00-56,667-0.07%
2020/10/282180.502181.00181.0006,6130.00%
2020/10/271183.504182.50183.50-36,557-0.05%
2020/10/262183.001183.00182.5016,5800.02%
2020/10/238187.568188.44187.0006,6220.00%
2020/10/211179.508179.38177.00-76,576-0.11%
2020/10/201179.5000.00180.0016,6500.02%
2020/10/1900.001181.50181.50-16,772-0.01%
2020/10/168182.503.5182.86181.004.56,8400.07%
2020/10/141178.501180.00178.0006,7450.00%
2020/10/130.1180.501179.50180.00-16,748-0.01%
2020/10/122178.5000.00180.0026,7660.03%
2020/10/072179.2500.00179.5026,8160.03%
2020/10/065.1178.101178.00177.504.16,8550.06%
2020/10/051182.002181.50180.00-16,824-0.01%
2020/09/3011180.863181.50181.5086,7960.12%
2020/09/283177.330.4178.50176.502.76,6670.04%
2020/09/251175.501175.50176.0006,6810.00%
2020/09/2400.003.1176.16175.50-3.16,712-0.05%
2020/09/231179.5000.00178.0016,8840.01%
2020/09/218180.441180.00179.5076,8290.10%
2020/09/185185.9012185.54185.00-76,790-0.10%
2020/09/1719187.3200.00186.00196,7790.28%
2020/09/163189.3300.00187.5036,7860.04%
2020/09/154190.0000.00190.0046,8000.06%
2020/09/143190.1700.00190.0036,8040.04%
2020/09/1100.002188.50188.50-26,809-0.03%
2020/09/107185.002185.25185.0056,8150.07%
2020/09/096188.5000.00188.0066,7720.09%
2020/09/085190.501191.50191.0046,8090.06%
2020/09/079189.9400.00189.5096,8430.13%
2020/09/041.2191.331195.00194.500.26,8640.00%
2020/09/035194.601196.50194.5046,8660.06%
2020/09/023204.0011.1204.05204.00-8.16,779-0.12%
2020/08/318.8202.945200.80200.503.86,7360.06%
2020/08/283206.504206.75207.50-16,656-0.02%
2020/08/278205.383205.00204.0056,6570.08%
2020/08/2612.2212.602214.25213.0010.26,5170.16%
2020/08/253211.503211.50212.0006,5060.00%
2020/08/248.1209.1700.00212.008.16,4720.13%
2020/08/2117.1204.2415202.07203.502.16,3830.03%
2020/08/2021193.5222195.09190.50-16,162-0.02%
2020/08/1913198.3522198.23196.00-95,991-0.15%
2020/08/179205.9412.4206.73206.00-3.45,675-0.06%
2020/08/146.1206.772206.00206.004.15,6860.07%
2020/08/136211.6723.2213.40210.50-17.25,613-0.31%
2020/08/126219.0000.00219.0065,4680.11%
2020/08/1100.008223.38221.00-85,507-0.15%
2020/08/105225.905.1227.00226.00-0.15,4750.00%
2020/08/071225.503226.00226.50-25,472-0.04%
2020/08/063222.006221.42220.50-35,391-0.06%
2020/08/0500.004218.75218.00-45,351-0.07%
2020/08/049218.612.7218.52219.006.35,3570.12%
2020/08/036216.004216.88216.5025,3890.04%
2020/07/319216.502217.50216.0075,3750.13%
2020/07/306.8216.242216.50216.004.85,3830.09%
2020/07/2913215.812215.75215.00115,3970.20%
2020/07/2813217.8518217.25215.50-55,419-0.09%
2020/07/2710214.008.8212.26211.501.25,3690.02%
2020/07/247.1216.574216.75215.003.15,3130.06%
2020/07/2313220.0400.00220.00135,2070.25%
2020/07/2210223.151223.50222.5095,1420.18%
2020/07/218225.5600.00225.0085,0360.16%
2020/07/1716229.3100.00228.50165,0450.32%
2020/07/161232.001231.50231.0005,0840.00%
2020/07/156232.4200.00230.0065,1320.12%
2020/07/142232.251234.50232.0015,2000.02%
2020/07/131234.507.2233.41235.00-6.25,282-0.12%
2020/07/104226.633228.17226.0015,3420.02%
2020/07/092233.006232.00232.00-45,347-0.07%
2020/07/082231.002232.50231.0005,3740.00%
2020/07/0712231.792234.25231.50105,3640.19%
2020/07/062.2233.355232.90234.00-2.85,406-0.05%
2020/07/0300.001229.50229.00-15,406-0.02%
2020/07/026230.924231.00230.5025,4300.04%
2020/07/0111233.638231.69231.0035,4370.06%
2020/06/307222.0000.00222.0075,3100.13%
2020/06/2900.001218.00218.50-15,415-0.02%
2020/06/245222.6019223.50222.50-145,392-0.26%
2020/06/231221.001223.00222.5005,4580.00%
2020/06/227222.2914222.29223.00-75,473-0.13%
2020/06/198222.505222.00222.5035,5310.05%
2020/06/184220.1300.00223.0045,5610.07%
2020/06/177220.5700.00222.0075,5770.13%
2020/06/1600.001222.50223.00-15,651-0.02%
2020/06/152217.0000.00217.0025,7490.03%
2020/06/122219.0000.00219.0025,7940.03%
2020/06/113226.333227.00225.0005,8100.00%
2020/06/1015224.0000.00224.50155,8100.26%
2020/06/093224.003224.83223.5005,8930.00%
2020/06/081226.504225.88225.50-35,925-0.05%
2020/06/0513225.503225.50226.00105,9260.17%
2020/06/0400.003225.17226.00-35,924-0.05%
2020/06/037218.7900.00219.5075,8860.12%
2020/06/024221.132221.25220.0025,8520.03%
2020/06/018219.311220.50219.5075,8720.12%
2020/05/2900.005218.50218.00-55,901-0.08%
2020/05/281217.501219.50216.0005,8830.00%
2020/05/274217.503218.33216.5015,9310.02%
2020/05/264217.136216.83217.50-25,966-0.03%
2020/05/257210.145210.40212.0025,9070.03%
2020/05/229205.722205.25205.0075,8750.12%
2020/05/2112212.2100.00211.00125,8110.21%
2020/05/209217.392216.75217.5075,8770.12%
2020/05/195227.3013223.35224.00-85,891-0.14%
2020/05/186229.6700.00224.0065,8980.10%
2020/05/1500.001232.50232.50-15,845-0.02%
2020/05/144235.1300.00232.5045,8540.07%
2020/05/131232.003237.33239.50-25,811-0.03%
2020/05/121235.5000.00236.0015,7800.02%
2020/05/115242.4000.00241.0055,8040.09%
2020/05/0800.007241.29241.50-75,773-0.12%
2020/05/0700.001237.00235.00-15,743-0.02%
2020/05/052233.751233.00235.0015,7480.02%
2020/05/049231.339226.89231.0005,7390.00%
2020/04/304228.2500.00228.0045,7180.07%
2020/04/2900.004230.63228.00-45,723-0.07%
2020/04/281226.0000.00227.0015,7400.02%
2020/04/2700.007224.64225.00-75,881-0.12%
2020/04/243218.501219.00219.5025,9370.03%
2020/04/231218.001219.50220.0005,9600.00%
2020/04/223211.0000.00213.5036,0080.05%
2020/04/2100.001218.50215.50-15,967-0.02%
2020/04/2000.0033221.39221.50-335,937-0.56%
2020/04/173215.3300.00217.0035,9430.05%
2020/04/163217.1731218.84217.00-285,877-0.48%
2020/04/1566213.141210.00213.50655,7691.13%
2020/04/131198.0000.00197.5015,5990.02%
2020/04/102197.751197.50197.5015,5770.02%
2020/04/092200.7511202.32200.50-95,638-0.16%
2020/04/082202.751201.50204.0015,5920.02%
2020/04/0710202.5000.00202.50105,6320.18%
2020/04/0600.002202.50202.00-25,694-0.04%
2020/04/011197.505200.60201.50-45,644-0.07%
2020/03/3100.002196.50195.50-25,544-0.04%
2020/03/275195.402194.50191.0035,3630.06%
2020/03/261195.501191.50196.5005,2560.00%
2020/03/254199.383197.50195.0015,2340.02%
2020/03/2400.001192.00191.50-15,166-0.02%
2020/03/206187.0000.00188.0065,1250.12%
2020/03/194182.139184.00177.00-55,086-0.10%
2020/03/1800.002194.25192.00-25,057-0.04%
2020/03/171188.502188.50188.50-15,211-0.02%
2020/03/1600.001191.50187.00-15,202-0.02%
2020/03/131184.003182.33190.50-25,199-0.04%
2020/03/124200.507204.79201.00-35,082-0.06%
2020/03/114225.132223.50220.5025,0810.04%
2020/03/102226.253219.50227.50-15,072-0.02%
2020/03/095230.604228.50225.5015,0860.02%
2020/03/0500.001242.00242.00-15,164-0.02%
2020/03/0300.001238.50235.00-15,294-0.02%
2020/03/021230.505235.70234.00-45,315-0.08%
2020/02/2710241.403241.50237.0075,3280.13%
2020/02/261249.0000.00250.0015,3600.02%
2020/02/251257.501257.00253.5005,3500.00%
2020/02/242256.751260.50260.0015,3200.02%
2020/02/2112262.2916263.00258.00-45,321-0.08%
2020/02/201254.004253.13255.00-35,118-0.06%
2020/02/196247.258246.63248.50-25,042-0.04%
2020/02/185245.504245.00246.0015,2320.02%
2020/02/174248.382248.00247.0025,2060.04%
2020/02/142246.254245.50245.50-25,166-0.04%
2020/02/132244.0000.00242.0025,2130.04%
2020/02/121240.0000.00243.0015,3840.02%
2020/02/114234.002234.50235.0025,3860.04%
2020/02/103229.672231.50231.0015,4160.02%
2020/02/052239.2500.00237.0025,7450.03%
2020/02/041237.5000.00240.5015,8220.02%
2020/02/032236.505231.70238.50-35,837-0.05%
2020/01/317246.795245.20244.0025,7960.03%
2020/01/304248.2512248.17241.50-85,822-0.14%
2020/01/209254.3311254.86254.50-25,735-0.03%
2020/01/172247.003249.67248.00-15,718-0.02%
2020/01/162247.0011248.00250.00-95,714-0.16%
2020/01/1500.001242.00243.00-15,647-0.02%
2020/01/143244.504244.13244.00-15,664-0.02%
2020/01/1300.009242.22244.00-95,659-0.16%
2020/01/1010240.2511237.41236.00-15,693-0.02%
2020/01/0900.002235.00236.50-25,805-0.03%
2020/01/082232.5000.00232.5025,8770.03%
2020/01/074235.751235.50234.5035,9810.05%
2020/01/061239.003238.17237.50-26,154-0.03%
2020/01/039236.2816236.72236.00-76,220-0.11%
2020/01/023230.332231.25232.0016,2970.02%
2019/12/312225.5000.00227.0026,5030.03%
2019/12/3015231.302233.25229.50136,4740.20%
2019/12/273241.002241.00241.5016,4160.02%
2019/12/2500.004242.75243.00-46,728-0.06%
2019/12/243242.671243.50242.5026,7890.03%
2019/12/231242.002244.00245.00-16,874-0.01%
2019/12/201244.001243.50243.0007,0100.00%
2019/12/196244.674243.75242.5027,0510.03%
2019/12/1800.001249.00247.50-17,033-0.01%
2019/12/172247.0000.00246.0027,0410.03%
2019/12/161241.501.1242.02242.00-0.17,0310.00%
2019/12/132242.753.2243.75244.00-1.27,011-0.02%
2019/12/128243.064240.63241.0046,9200.06%
2019/12/115245.605247.40249.5006,8170.00%
2019/12/109249.5000.00249.5096,8390.13%
2019/12/065254.2000.00253.0056,9690.07%
2019/12/034248.754250.75251.0006,9680.00%
2019/12/022249.503244.67246.00-17,000-0.01%
2019/11/295251.002252.00249.5036,9400.04%
2019/11/281261.0000.00258.0016,7880.01%
2019/11/263258.8300.00258.5036,6670.04%
2019/11/254263.256263.33261.00-26,560-0.03%
2019/11/223269.331271.00267.5026,4730.03%
2019/11/215267.901269.00270.0046,4870.06%
2019/11/201272.501273.50273.5006,4440.00%
2019/11/193279.6700.00278.0036,4200.05%
2019/11/1800.0013276.23277.50-136,390-0.20%
2019/11/152.1272.1111274.05277.50-96,394-0.14%
2019/11/141258.5000.00258.5016,1430.02%
2019/11/132258.752259.25258.0006,1630.00%
2019/11/121259.0000.00260.0016,1800.02%
2019/11/118262.504262.63255.0046,1760.06%
2019/11/082278.502278.75279.0006,0060.00%
2019/11/073272.671274.50275.0026,0180.03%
2019/11/0600.002279.00277.50-26,010-0.03%
2019/11/054282.384280.75281.0005,9870.00%
2019/11/045279.908278.75281.50-35,934-0.05%
2019/11/014263.756262.75265.00-25,731-0.03%
2019/10/312258.0000.00258.0025,6820.04%
2019/10/3000.001259.50259.50-15,644-0.02%
2019/10/291256.002258.25258.00-15,634-0.02%
2019/10/284260.381261.00259.5035,5750.05%
2019/10/254261.131259.50259.0035,5440.05%
2019/10/231256.501257.00256.5005,4840.00%
2019/10/211256.5000.00255.0015,4870.02%
2019/10/184257.884260.00257.5005,4650.00%
2019/10/175259.602260.50260.0035,3940.06%
2019/10/161256.502257.50256.50-15,281-0.02%
2019/10/155254.502256.25254.5035,2220.06%
2019/10/146261.0811259.91257.50-55,115-0.10%
2019/10/093253.833253.17252.0004,9120.00%
2019/10/089256.118258.50260.0014,8330.02%
2019/10/075260.909258.50263.00-44,778-0.08%
2019/10/039245.3900.00245.5094,5430.20%
2019/10/025248.9011249.14251.00-64,498-0.13%
2019/10/0111247.5013247.12249.50-24,423-0.05%
2019/09/274234.007234.43235.00-34,203-0.07%
2019/09/263235.172236.25234.0014,1770.02%
2019/09/258231.7512235.08236.00-44,101-0.10%
2019/09/242233.502233.75233.0004,0120.00%
2019/09/233231.5000.00231.0033,9400.08%
2019/09/203231.334231.63231.00-13,957-0.03%
2019/09/193231.0000.00231.0033,9160.08%
2019/09/183231.1713229.46231.50-103,885-0.26%
2019/09/175227.601227.50227.5043,8410.10%
2019/09/163227.677226.50226.50-43,855-0.10%
2019/09/1215235.403235.83235.00123,7550.32%
2019/09/111234.0044233.94233.50-433,685-1.17%
2019/09/104227.3810229.90227.00-63,528-0.17%
2019/09/095227.703227.50227.0023,5010.06%
2019/09/062229.253230.00229.50-13,522-0.03%
2019/09/053227.6700.00228.0033,5990.08%
2019/09/043229.334228.75230.00-13,623-0.03%
2019/09/031224.004225.50223.50-33,614-0.08%
2019/09/021222.002221.75221.00-13,700-0.03%
2019/08/301220.007220.86220.50-63,750-0.16%
2019/08/2900.003213.00216.00-33,760-0.08%
2019/08/283214.5000.00214.0033,7790.08%
2019/08/271215.001217.00213.5003,8360.00%
2019/08/267213.5000.00213.0073,8780.18%
2019/08/232219.7500.00219.0023,8910.05%
2019/08/223219.8300.00219.0033,9520.08%
2019/08/214224.384.4224.57224.00-0.43,983-0.01%
2019/08/205223.2022224.02222.50-173,993-0.43%
2019/08/193.1218.373219.17217.500.14,0230.00%
2019/08/160.2218.0000.00216.500.24,1530.00%
2019/08/154216.636216.17217.00-24,178-0.05%
2019/08/1411.1227.3611226.86221.000.14,1940.00%
2019/08/1313217.5010219.30216.5034,1580.07%
2019/08/124218.007218.43218.00-34,180-0.07%
2019/08/0812207.171206.50206.50114,1690.26%
2019/08/071.2207.5800.00206.001.24,1640.03%
2019/08/063205.172205.50210.0014,1710.02%
2019/08/0512215.296.4212.06211.005.64,2230.13%
2019/08/0212223.835223.50223.0074,2050.17%
2019/08/015232.007231.07232.00-24,181-0.05%
2019/07/312227.504230.38231.00-24,171-0.05%
2019/07/309228.4400.00228.5094,1760.22%
2019/07/294230.258236.19229.00-44,204-0.10%
2019/07/2611229.955232.50234.0064,2100.14%
2019/07/257231.432230.75231.0054,2040.12%
2019/07/242230.007231.14230.00-54,235-0.12%
2019/07/2300.008229.25229.50-84,237-0.19%
2019/07/2200.001226.00226.00-14,237-0.02%
2019/07/195224.102226.00226.0034,2510.07%
2019/07/187224.501231.00223.0064,2770.14%
2019/07/179230.119231.39229.0004,2850.00%
2019/07/162231.001232.50232.5014,2820.02%
2019/07/151228.002229.25230.00-14,299-0.02%
2019/07/122228.002229.50228.0004,4060.00%
2019/07/1120227.981227.00229.00194,4160.43%
2019/07/101230.0015232.63234.00-144,321-0.32%
2019/07/095227.101227.50227.0044,2940.09%
2019/07/085228.508230.56231.50-34,330-0.07%
2019/07/051230.5012229.13230.00-114,496-0.24%
2019/07/045223.8000.00224.0054,5290.11%
2019/07/033222.171221.50222.0024,5550.04%
2019/07/023.2226.346227.08226.50-2.84,570-0.06%
2019/07/0112228.389229.22228.0034,5990.07%
2019/06/2800.003222.67222.50-34,631-0.06%
2019/06/277223.079223.44223.00-24,776-0.04%
2019/06/2611218.7700.00220.00114,8320.23%
2019/06/2500.001222.50222.50-14,863-0.02%
2019/06/246220.5800.00221.0064,9150.12%
2019/06/211220.501223.00223.5004,9450.00%
2019/06/2000.005223.00223.00-54,958-0.10%
2019/06/194220.756221.33220.50-24,969-0.04%
2019/06/181216.503217.00218.00-24,944-0.04%
2019/06/1700.004215.88217.00-44,946-0.08%
2019/06/144216.7514217.71217.50-104,947-0.20%
2019/06/1317214.3518215.69213.50-14,893-0.02%
2019/06/121208.5015208.77210.00-144,823-0.29%
2019/06/117201.719202.06203.50-24,786-0.04%
2019/06/109186.838191.06195.5014,7570.02%
2019/06/062190.0000.00190.5024,6850.04%
2019/06/057193.2900.00191.0074,7070.15%
2019/06/041191.5000.00190.5014,7440.02%
2019/06/034193.752192.50193.5024,8790.04%
2019/05/316194.8300.00192.0064,8880.12%
2019/05/302193.254193.38193.00-24,864-0.04%
2019/05/293190.174190.00190.50-14,896-0.02%
2019/05/284192.001197.00192.0034,8950.06%
2019/05/272195.502195.00195.0004,9730.00%
2019/05/245200.001200.00199.0045,0610.08%
2019/05/2316197.0917197.59195.00-15,019-0.02%
2019/05/223208.171206.50206.5024,9510.04%
2019/05/216207.1700.00209.0064,9460.12%
2019/05/203210.832209.00210.5014,9540.02%
2019/05/175214.608212.75210.00-34,998-0.06%
2019/05/169215.8910215.55214.50-14,998-0.02%
2019/05/151223.0000.00222.5014,9750.02%
2019/05/146218.252217.75222.0045,1120.08%
2019/05/1314225.932222.50221.50125,1700.23%
2019/05/107240.291243.00238.0065,1800.12%
2019/05/094241.002242.75240.0025,2010.04%
2019/05/083247.830.1249.00248.002.95,1970.06%
2019/05/061249.002250.75251.50-15,261-0.02%
2019/05/030.2259.501259.50259.50-0.85,277-0.02%
2019/05/023248.671248.50250.0025,2440.04%
2019/04/307244.5020244.13244.50-135,268-0.25%
2019/04/2900.001.1253.03253.00-1.15,312-0.02%
2019/04/264256.2500.00252.0045,4310.07%
2019/04/252259.751260.50260.0015,4480.02%
2019/04/241260.002260.25260.50-15,470-0.02%
2019/04/231250.5000.00258.0015,4770.02%
2019/04/223251.001251.00249.5025,5090.04%
2019/04/192254.751254.00253.0015,5520.02%
2019/04/1813256.652256.50252.00115,5470.20%
2019/04/171263.0000.00261.5015,5370.02%
2019/04/162262.501264.50263.0015,6210.02%
2019/04/151260.5000.00261.5015,6620.02%
2019/04/121261.002261.50261.00-15,801-0.02%
2019/04/113264.006263.58263.50-35,841-0.05%
2019/04/102249.755255.80256.00-35,666-0.05%
2019/04/091247.0000.00248.0015,5850.02%
2019/04/0800.001250.00244.00-15,585-0.02%
2019/04/035247.8000.00246.0055,5460.09%
2019/04/022251.002249.75250.0005,5160.00%
2019/04/012244.5011245.64246.50-95,426-0.17%
2019/03/292236.5015236.43237.00-135,274-0.25%
2019/03/283231.332232.00232.0015,2400.02%
2019/03/2700.004232.75232.00-45,251-0.08%
2019/03/262226.002226.75226.5005,2420.00%
2019/03/256225.833228.33226.0035,2860.06%
2019/03/226233.5000.00231.0065,2680.11%
2019/03/2110233.204234.00234.0065,2870.11%
2019/03/206232.176232.17232.5005,3880.00%
2019/03/191232.501232.00231.5005,5070.00%
2019/03/185230.502231.50229.5035,6560.05%
2019/03/154227.884228.00229.0005,7960.00%
2019/03/1400.001229.00227.00-15,900-0.02%
2019/03/133224.673225.83228.0006,0030.00%
2019/03/122223.004222.50221.00-25,997-0.03%
2019/03/115220.802219.00218.0036,0680.05%
2019/03/082223.002221.00220.0006,1710.00%
2019/03/0710223.958224.19223.0026,2220.03%
2019/03/062232.003234.67233.50-16,155-0.02%
2019/03/053233.6700.00234.0036,1410.05%
2019/03/044235.381234.50234.5036,1520.05%
2019/02/271238.001235.03234.0006,0990.00%
2019/02/262242.502243.00242.0006,0990.00%
2019/02/253249.831255.00249.5026,0490.03%
2019/02/221252.505251.60252.50-46,063-0.07%
2019/02/217247.0000.00247.0076,0860.12%
2019/02/202245.506248.50249.00-46,070-0.07%
2019/02/193245.673244.50245.0006,0910.00%
2019/02/181246.008243.31244.00-76,151-0.11%
2019/02/159235.783237.67234.5066,1550.10%
2019/02/143235.503.1237.15235.50-0.16,2720.00%
2019/02/135235.004237.75235.0016,2760.02%
2019/02/122244.507243.64245.00-56,190-0.08%
2019/02/110.1238.506239.92238.50-66,267-0.09%
2019/01/309233.783233.00231.5066,2990.10%
2019/01/292224.503229.00230.50-16,545-0.02%
2019/01/283230.507231.86229.50-46,752-0.06%
2019/01/2500.004226.75228.00-46,887-0.06%
2019/01/243225.172227.00225.0016,9580.01%
2019/01/233218.3300.00219.0036,9640.04%
2019/01/226224.502223.50221.5046,9840.06%
2019/01/214232.7510231.35229.50-66,972-0.09%
2019/01/1800.008223.13224.50-86,919-0.12%
2019/01/171214.502213.75212.50-16,814-0.01%
2019/01/161211.0000.00210.0016,7820.01%
2019/01/142205.251207.00206.5016,7510.01%
2019/01/115212.901212.00212.0046,7030.06%
2019/01/101212.001210.50212.0006,6660.00%
2019/01/091209.506212.17213.50-56,746-0.07%
2019/01/083201.672204.00206.0016,7490.01%
2019/01/071211.004209.63211.50-36,693-0.04%
2019/01/0415200.336200.00199.5096,7220.13%
2019/01/036220.671214.00215.0056,6430.08%
2019/01/022227.505227.40228.00-36,623-0.05%
2018/12/252219.006220.42221.00-46,817-0.06%
2018/12/215223.3000.00225.0056,8710.07%
2018/12/204226.134227.75224.0006,8510.00%
2018/12/1900.001228.00228.00-16,823-0.01%
2018/12/182228.001228.00222.0016,8140.01%
2018/12/173222.8300.00225.5036,8180.04%
2018/12/147225.2900.00225.0076,9220.10%
2018/12/134225.255228.00230.00-16,886-0.01%
2018/12/129226.0614226.39227.50-56,816-0.07%
2018/12/1126215.5624216.81217.0026,7220.03%
2018/12/102223.251231.00219.5016,5640.02%
2018/12/078236.755237.60236.0036,4710.05%
2018/12/0632245.0517.1243.76237.0014.96,3710.23%
2018/12/055261.202263.00263.0036,2350.05%
2018/12/0418272.8912270.29268.0066,2600.10%
2018/12/0312276.6715281.70283.50-36,202-0.05%
2018/11/302262.7510263.55264.50-86,056-0.13%
2018/11/291257.0000.00252.5015,9370.02%
2018/11/283248.335250.10250.00-25,874-0.03%
2018/11/231.1243.381241.00241.000.15,8330.00%
2018/11/221250.0000.00245.5015,8080.02%
2018/11/212256.251256.00256.0015,7600.02%
2018/11/201261.0000.00262.5015,6390.02%
2018/11/191263.505262.90264.00-45,592-0.07%
2018/11/162252.751253.00253.0015,5540.02%
2018/11/154249.504252.38249.0005,5200.00%
2018/11/142.2257.911256.50255.501.25,4140.02%
2018/11/135248.004253.50256.5015,3560.02%
2018/11/123.3264.383263.50264.500.35,2240.01%
2018/11/091262.502265.75268.50-15,221-0.02%
2018/11/082265.5000.00262.5025,1810.04%
2018/11/073267.5000.00270.0035,0340.06%
2018/11/0611273.051267.00267.00104,9680.20%
2018/11/056285.255285.50290.0014,6870.02%
2018/11/026292.083293.00299.5034,4650.07%
2018/11/012310.755313.30303.00-34,351-0.07%
2018/10/313305.672306.25311.5014,3580.02%
2018/10/302299.501300.50298.0014,3250.02%
2018/10/292296.755298.50298.50-34,367-0.07%
2018/10/265301.605305.10296.0004,4100.00%
2018/10/259301.0010298.65301.00-14,414-0.02%
2018/10/2400.002310.50306.50-24,395-0.05%
2018/10/235307.002310.50304.0034,3700.07%
2018/10/222309.755310.70315.00-34,341-0.07%
2018/10/199306.225308.90312.5044,3230.09%
2018/10/183310.8300.00313.0034,3140.07%
2018/10/171316.503313.00313.50-24,357-0.05%
2018/10/161302.502298.50305.00-14,294-0.02%
2018/10/151280.505285.90286.00-44,263-0.09%
2018/10/124284.251282.00289.5034,2820.07%
2018/10/115277.5000.00277.5054,2190.12%
2018/10/081319.002314.75321.00-14,215-0.02%
2018/10/054319.631318.00316.5034,2220.07%
2018/10/042321.001323.50321.0014,1780.02%
2018/10/031327.501334.50326.5004,1250.00%
2018/10/021336.501339.50335.0004,0800.00%
2018/09/2700.003339.00338.00-34,119-0.07%
2018/09/251336.501331.00336.0004,0820.00%
2018/09/214337.751335.50339.5034,0450.07%
2018/09/2000.001331.00337.50-13,978-0.03%
2018/09/181353.502347.75344.50-13,823-0.03%
2018/09/171356.5000.00360.5013,7760.03%
2018/09/142356.752359.25358.0003,7300.00%
2018/09/1000.001354.00350.00-13,627-0.03%
2018/09/062365.001363.00366.0013,5480.03%
2018/09/0412372.2112376.25372.5003,5240.00%
2018/08/301371.002373.00372.50-13,563-0.03%
2018/08/231363.003361.50364.50-23,706-0.05%
2018/08/223359.0000.00360.0033,7200.08%
2018/08/2113366.1913362.31366.5003,6690.00%
2018/08/2000.002365.00360.50-23,683-0.05%
2018/08/172363.0000.00361.5023,6910.05%
2018/08/135362.505361.00364.0003,6810.00%
2018/08/1000.002378.50378.00-23,621-0.06%
2018/08/087374.217375.79374.5003,5430.00%
2018/08/072379.501378.00376.5013,5190.03%
2018/08/061371.5000.00371.5013,4610.03%
2018/08/032370.003369.50371.00-13,500-0.03%
2018/08/028362.7500.00364.0083,4620.23%
2018/08/014383.382383.25383.5023,4230.06%
2018/07/264374.501371.50372.5033,5620.08%
2018/07/251371.003378.83378.00-23,616-0.06%
2018/07/2400.004375.38378.00-43,650-0.11%
2018/07/2300.003365.83366.00-33,678-0.08%
2018/07/194372.256374.17374.00-23,649-0.05%
2018/07/1800.003366.00366.50-33,650-0.08%
2018/07/1700.001367.50360.00-13,709-0.03%
2018/07/1600.003361.00364.00-33,802-0.08%
2018/07/135348.508351.56358.00-33,760-0.08%
2018/07/1200.001344.50346.50-13,713-0.03%
2018/07/111340.0000.00336.5013,7580.03%
2018/07/091339.5000.00340.0013,8550.03%
2018/07/0600.001336.00336.00-13,875-0.03%
2018/07/053343.173342.50342.0003,8500.00%
2018/07/040342.0000.00342.0003,8550.00%
2018/06/2900.002339.50341.00-23,920-0.05%
2018/06/282332.5000.00334.0023,8840.05%
2018/06/261333.505334.80337.50-43,948-0.10%
2018/06/253332.0000.00331.0033,9790.08%
2018/06/221334.0000.00334.0014,0660.02%
2018/06/202345.5000.00345.5024,1170.05%
2018/06/191347.0000.00350.0014,1570.02%
2018/06/151351.004351.38352.50-34,181-0.07%
2018/06/125344.104345.50344.5014,2440.02%
2018/06/112342.7500.00347.5024,2780.05%
2018/06/081356.5000.00346.0014,2660.02%
2018/06/075357.3020357.93357.50-154,279-0.35%
2018/06/062364.004367.75364.50-24,347-0.05%
2018/06/052363.501364.00365.5014,3420.02%
2018/06/0400.002363.50363.50-24,352-0.05%
2018/06/014354.508352.75356.00-44,389-0.09%
2018/05/313345.003345.00348.5004,5850.00%
2018/05/291348.0000.00345.0014,6990.02%
2018/05/2500.000.9347.00347.50-0.94,860-0.02%
2018/05/211348.201358.00356.0005,2010.00%
2018/05/1800.001343.50342.00-15,198-0.02%
2018/05/1700.001349.50341.00-15,276-0.02%
2018/05/164345.0000.00345.0045,3300.08%
2018/05/152346.5000.00346.5025,5710.04%
2018/05/117345.8611343.73346.00-45,788-0.07%
2018/05/102337.751338.00338.0016,0060.02%
2018/05/091336.502338.50338.00-16,006-0.02%
2018/05/086336.006334.33336.0006,0260.00%
2018/05/0700.006336.50334.50-66,005-0.10%
2018/05/047318.0000.00317.0075,9090.12%
2018/05/031321.5000.00321.5015,9060.02%
2018/05/023336.503339.50333.0005,9110.00%
2018/04/3000.001331.00331.00-15,855-0.02%
2018/04/271331.502325.18320.00-15,823-0.02%
2018/04/2600.002332.00326.50-25,748-0.03%
2018/04/251324.0000.00326.5015,7410.02%
2018/04/2400.001328.50325.50-15,710-0.02%
2018/04/2300.003335.83335.00-35,651-0.05%
2018/04/205352.202361.50347.5035,5750.05%
2018/04/1900.002371.00371.00-25,438-0.04%
2018/04/1800.004366.75364.50-45,419-0.07%
2018/04/172363.2500.00361.5025,4060.04%
2018/04/161369.001371.50370.0005,3850.00%
2018/04/131363.0000.00362.5015,3220.02%
2018/04/1200.002367.50367.50-25,336-0.04%
2018/04/111362.501366.00358.0005,3370.00%
2018/04/091360.501364.00357.0005,3280.00%
2018/04/033354.332360.50353.0015,2850.02%
2018/03/301361.5000.00355.0015,2800.02%
2018/03/291362.5000.00361.5015,2980.02%
2018/03/282366.0000.00364.0025,2750.04%
2018/03/270370.005369.50371.00-55,257-0.09%
2018/03/261358.5000.00359.0015,1840.02%
2018/03/223362.8300.00362.0035,1480.06%
2018/03/212367.5000.00366.5025,1110.04%
2018/03/2000.002360.50364.50-25,092-0.04%
2018/03/194362.6300.00362.0045,0680.08%
2018/03/151360.5000.00361.0015,0060.02%
2018/03/142360.251359.50359.5015,0110.02%
2018/03/1314364.1100.00362.50145,0290.28%
2018/03/121368.502369.46367.00-15,018-0.02%
2018/03/091362.0000.00362.5015,0280.02%
2018/03/082360.501360.00360.0014,9900.02%
2018/03/072363.251361.00361.0014,9790.02%
2018/03/064364.625361.30364.50-14,941-0.02%
2018/03/052356.001362.00349.5014,8250.02%
2018/02/277355.791357.50354.0064,6900.13%
2018/02/261351.006.6359.31358.50-5.64,610-0.12%
2018/02/236348.331348.00350.0054,5270.11%
2018/02/2200.000349.00349.0004,7100.00%
2018/02/211343.501342.50342.5004,6720.00%
2018/02/121328.001332.00324.5004,5970.00%
2018/02/092326.501331.50333.5014,5650.02%
2018/02/081343.0000.00337.0014,5270.02%
2018/02/072358.754352.38343.00-24,542-0.04%
2018/02/062333.252336.75337.5004,3760.00%
2018/02/056350.253351.50346.5034,3400.07%
2018/02/022347.256347.42353.50-44,299-0.09%
2018/01/3100.002333.50334.00-24,241-0.05%
2018/01/251328.001324.00324.5004,7030.00%
2018/01/242329.502324.50331.0004,7580.00%
2018/01/231333.502331.75332.50-14,876-0.02%
2018/01/221336.502333.75336.00-14,982-0.02%
2018/01/1900.002332.50335.50-25,062-0.04%
2018/01/185330.206331.50332.00-15,104-0.02%
2018/01/173330.6700.00331.5035,1020.06%
2018/01/1600.005334.00338.00-55,107-0.10%
2018/01/120332.0000.00332.5005,1840.00%
2018/01/101320.000321.50319.0015,3330.02%
2018/01/086325.178328.19327.00-25,425-0.04%
2018/01/051331.5000.00335.0015,4800.02%
2018/01/0400.001335.50335.00-15,500-0.02%
2018/01/031333.501334.00333.5005,6480.00%
2018/01/021328.0000.00330.0015,8520.02%
可成 相關文章