統一證 (2855)-永豐金-板新券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.25
漲跌
▲0.10
漲幅
+0.37%
成交量
4,545張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	13	27.02	11	26.80	27.15	2	4,138	0.05%
2024/04/19	2	26.10	18	26.34	26.65	-16	4,021	-0.40%
2024/04/18	10	26.03	1	26.55	26.55	9	3,882	0.23%
2024/04/17	11	25.49	48	25.55	25.45	-37	3,804	-0.97%
2024/04/16	7	25.39	31	25.54	25.25	-24	3,743	-0.64%
2024/04/15	2	26.30	0	0.00	26.60	2	3,607	0.06%
2024/04/12	46	26.96	1	26.75	26.85	45	3,536	1.27%
2024/04/11	5	26.90	1	26.95	27.00	4	3,472	0.12%
2024/04/10	5	26.95	18.1	26.91	26.95	-13.1	3,429	-0.38%
2024/04/09	1	27.10	15	26.98	27.05	-14	3,361	-0.42%
2024/04/08	6	25.97	14	26.06	26.05	-8	3,169	-0.25%
2024/04/03	4	25.28	4	25.25	25.50	0	3,073	0.00%
2024/04/02	4	25.76	10	25.58	25.40	-6	3,030	-0.20%
2024/04/01	9	24.95	5	25.00	25.30	4	2,949	0.14%
2024/03/29	1	24.55	10.1	24.50	24.60	-9.1	2,821	-0.32%
2024/03/28	0	0.00	10	24.23	24.20	-10	2,707	-0.37%
2024/03/27	0	0.00	8	23.86	23.90	-8	2,610	-0.31%
2024/03/26	0	0.00	20	23.18	23.15	-20	2,523	-0.79%
2024/03/25	5	23.30	0	0.00	23.35	5	2,490	0.20%
2024/03/22	1	23.50	0	0.00	23.55	1	2,459	0.04%
2024/03/20	10.1	23.30	0	0.00	22.85	10.1	2,348	0.43%
2024/03/19	20	23.00	0	0.00	23.20	20	2,332	0.86%
2024/03/18	1	22.80	0	0.00	23.10	1	2,296	0.04%
2024/03/15	5	23.15	3.2	23.14	23.10	1.8	2,227	0.08%
2024/03/14	0	0.00	22	23.81	23.60	-22	2,165	-1.02%
2024/03/13	2	23.90	12	23.96	24.00	-10	2,079	-0.48%
2024/03/12	33	24.13	50	23.96	24.20	-17	1,970	-0.86%
2024/03/11	2	23.75	10	23.92	23.75	-8	1,880	-0.43%
2024/03/08	7	23.15	22.5	23.10	23.05	-15.5	1,713	-0.91%
2024/03/07	41	22.55	77	22.78	22.95	-36	1,477	-2.44%
2024/03/06	3	21.25	0	0.00	21.30	3	1,192	0.25%
2024/03/05	1	21.00	16	21.07	21.20	-15	1,157	-1.30%
2024/03/04	0	0.00	20.2	21.00	20.95	-20.2	1,102	-1.83%
2024/03/01	5	20.60	5	20.75	20.65	0	1,068	0.00%
2024/02/29	0	0.00	3	20.20	20.50	-3	1,009	-0.30%
2024/02/23	1	20.20	0	0.00	20.20	1	919	0.11%
2024/02/22	2	20.30	5	20.25	20.30	-3	902	-0.33%
2024/02/21	10	19.70	0	0.00	19.75	10	845	1.18%
2024/02/20	1	19.90	1	19.95	19.85	0	844	0.00%
2024/02/19	0	0.00	3	19.80	19.95	-3	831	-0.36%
2024/02/16	11	19.45	5	19.80	19.75	6	813	0.74%
2024/02/15	20	19.03	0	0.00	19.00	20	752	2.66%
2024/01/24	1	19.00	10	19.05	19.00	-9	762	-1.18%
2024/01/17	1	18.60	0	0.00	18.50	1	765	0.13%
2024/01/12	1	19.30	0	0.00	19.25	1	733	0.14%
2024/01/04	2	19.30	0	0.00	19.40	2	851	0.23%
2023/12/29	0	0.00	3.2	19.70	19.65	-3.2	851	-0.38%
2023/12/25	1	19.30	0	0.00	19.30	1	835	0.12%
2023/12/22	2	19.30	0	0.00	19.30	2	834	0.24%
2023/12/20	0	0.00	1	19.40	19.50	-1	836	-0.12%
2023/12/15	0	0.00	1	19.80	19.80	-1	831	-0.12%
2023/12/14	0	0.00	6	19.56	19.60	-6	814	-0.74%
2023/12/12	0	0.00	2	19.25	19.30	-2	777	-0.26%
2023/12/11	10	19.25	0	0.00	19.20	10	777	1.29%
2023/12/04	7	19.00	6	19.20	19.10	1	784	0.13%
2023/11/30	0	0.00	5	18.94	19.00	-5	783	-0.64%
2023/11/22	8	18.53	4	18.60	18.60	4	783	0.51%
2023/11/20	1	18.50	0	0.00	18.40	1	782	0.12%
2023/11/13	0	0.00	1	17.90	17.85	-1	810	-0.12%
2023/11/08	0	0.00	6	18.00	17.95	-6	888	-0.68%
2023/11/07	1	18.00	0	0.00	18.10	1	904	0.11%
2023/11/06	0	0.00	1	17.80	18.00	-1	923	-0.11%
2023/11/03	0	0.00	1	17.70	17.65	-1	945	-0.11%
2023/10/30	1	17.60	0	0.00	17.55	1	1,089	0.09%
2023/10/27	0	0.00	1	17.85	17.85	-1	1,118	-0.09%
2023/10/26	1	17.70	0	0.00	17.60	1	1,170	0.09%
2023/10/25	0	0.00	1	18.00	17.90	-1	1,196	-0.08%
2023/10/24	1	17.80	0	0.00	17.80	1	1,220	0.08%
2023/10/18	5	17.55	0	0.00	18.05	5	1,309	0.38%
2023/10/16	11	17.82	0	0.00	17.85	11	1,259	0.87%
2023/10/12	0	0.00	1	18.20	18.15	-1	1,332	-0.08%
2023/09/21	5	18.80	0	0.00	18.85	5	1,545	0.32%
2023/08/01	0	0.00	10	20.40	20.45	-10	1,454	-0.69%
2023/07/31	0	0.00	7	20.46	20.35	-7	1,426	-0.49%
2023/07/28	1	20.05	2	19.85	20.00	-1	1,382	-0.07%
2023/07/25	0	0.00	2	19.48	19.45	-2	1,284	-0.16%
2023/07/24	10	19.10	0	0.00	19.05	10	1,262	0.79%
2023/07/21	0	0.00	1	19.30	19.30	-1	1,239	-0.08%
2023/07/20	0	0.00	2	19.35	19.40	-2	1,232	-0.16%
2023/07/18	2	19.20	0	0.00	19.15	2	1,198	0.17%
2023/07/17	0	0.00	5	19.60	19.30	-5	1,168	-0.43%
2023/07/14	0	0.00	5	18.85	18.90	-5	1,111	-0.45%
2023/07/12	0	0.00	9.1	18.40	18.20	-9.1	1,076	-0.85%
2023/07/07	1	18.30	10	17.70	18.35	-9	1,014	-0.89%
2023/07/06	55	17.40	0	0.00	17.35	55	926	5.94%
2023/07/05	0	0.00	0.3	17.60	17.50	-0.3	916	-0.03%
2023/07/04	30	17.62	2.6	17.60	17.65	27.4	904	3.03%
2023/07/03	11	17.65	0	0.00	17.60	11	905	1.22%
2023/06/30	0	0.00	2	17.45	17.40	-2	904	-0.22%
2023/06/20	0	0.00	1	17.50	17.50	-1	881	-0.11%
2023/06/06	0	0.00	1	18.05	17.90	-1	856	-0.12%
2023/05/23	0	0.00	1	17.10	17.00	-1	725	-0.14%
2023/05/16	1	16.45	0	0.00	16.30	1	693	0.14%
2023/05/09	0	0.00	1	16.70	16.60	-1	743	-0.13%
2023/05/08	1	16.80	0	0.00	16.75	1	745	0.13%
2023/05/05	1	16.55	0	0.00	16.50	1	749	0.13%
2023/04/21	0	0.00	4	16.71	16.55	-4	767	-0.52%
2023/04/17	0	0.00	2	16.80	16.80	-2	742	-0.27%
2023/04/11	1	16.30	0	0.00	16.45	1	694	0.14%
2023/03/30	1	16.05	0	0.00	16.00	1	680	0.15%
2023/03/22	0	0.00	8	16.35	16.45	-8	707	-1.13%
2023/03/15	1	15.95	0	0.00	15.85	1	704	0.14%
2023/03/14	6	16.01	0	0.00	16.00	6	691	0.87%
2023/02/17	3	16.97	1	17.00	16.95	2	688	0.29%
2023/01/30	0	0.00	3	16.25	16.25	-3	617	-0.49%
2023/01/16	0	0.00	2	16.00	15.95	-2	622	-0.32%
2023/01/10	1	16.05	0	0.00	16.20	1	713	0.14%
2022/12/22	0	0.00	1	15.90	15.85	-1	780	-0.13%
2022/12/15	1	16.00	0	0.00	15.85	1	786	0.13%
2022/12/08	0	0.00	1	15.90	15.80	-1	775	-0.13%
2022/12/07	3	16.30	0	0.00	16.30	3	764	0.39%
2022/11/25	0	0.00	2	16.20	16.20	-2	716	-0.28%
2022/11/23	1	15.70	0	0.00	15.90	1	727	0.14%
2022/11/08	0	0.00	5	15.30	15.40	-5	770	-0.65%
2022/11/03	0	0.00	2	14.75	14.80	-2	811	-0.25%
2022/10/31	0	0.00	0.5	14.65	14.65	-0.5	875	-0.06%
2022/10/12	0	0.00	5	14.30	14.60	-5	818	-0.61%
2022/09/29	0	0.00	25	14.87	14.90	-25	1,065	-2.35%
2022/09/23	0	0.00	3	15.75	15.70	-3	1,083	-0.28%
2022/09/02	0	0.00	10	16.50	16.50	-10	1,171	-0.85%
2022/08/30	2	16.95	62	16.60	16.50	-60	1,177	-5.10%
2022/08/24	10	17.25	0	0.00	17.10	10	1,169	0.86%
2022/08/22	0	0.00	30	17.45	17.40	-30	1,202	-2.49%
2022/08/19	20	17.70	0	0.00	17.75	20	1,203	1.66%
2022/08/17	0	0.00	50	17.75	17.60	-50	1,203	-4.15%
2022/08/16	1	17.80	3	17.70	17.70	-2	1,194	-0.17%
2022/08/15	30	17.50	0	0.00	17.70	30	1,180	2.54%
2022/08/12	40	17.10	0	0.00	17.20	40	1,163	3.44%
2022/08/11	41	16.70	0	0.00	16.75	41	1,156	3.54%
2022/08/10	0	0.00	50	16.55	16.50	-50	1,160	-4.31%
2022/08/09	50	16.55	0	0.00	16.50	50	1,157	4.32%
2022/08/08	4	16.11	0	0.00	16.20	4	1,157	0.35%
2022/07/29	0	0.00	2	15.70	15.65	-2	1,247	-0.16%
2022/07/28	0	0.00	1	15.60	15.60	-1	1,248	-0.08%
2022/07/27	20	15.40	0	0.00	15.55	20	1,246	1.60%
2022/07/22	1	15.65	0	0.00	15.65	1	1,251	0.08%
2022/07/19	2	14.80	0	0.00	14.85	2	1,267	0.16%
2022/07/13	1	14.40	0	0.00	14.50	1	1,260	0.08%
2022/07/11	5	17.70	0	0.00	17.50	5	1,142	0.44%
2022/06/23	1	18.70	0	0.00	18.80	1	1,163	0.09%
2022/06/16	3	19.05	0	0.00	18.85	3	1,198	0.25%
2022/06/10	0	0.00	0.3	19.15	19.15	-0.3	1,281	-0.02%
2022/06/07	2	19.00	0	0.00	19.00	2	1,351	0.15%
2022/06/02	0	0.00	1	19.10	19.10	-1	1,447	-0.07%
2022/05/24	3	18.80	2	19.00	18.80	1	1,521	0.07%
2022/05/23	1	18.65	0	0.00	18.90	1	1,519	0.07%
2022/05/20	2	18.70	0.3	18.80	18.70	1.7	1,529	0.11%
2022/05/17	0	0.00	0	18.85	18.80	0	1,510	0.00%
2022/05/16	2	18.85	0	0.00	18.80	2	1,507	0.13%
2022/05/12	2.1	19.49	0	0.00	18.85	2.1	1,541	0.13%
2022/05/11	1	19.70	0	0.00	19.60	1	1,509	0.07%
2022/04/26	2	21.10	1	21.00	20.95	1	1,545	0.06%
2022/04/20	0.5	21.65	0	0.00	21.45	0.5	1,575	0.03%
2022/04/19	2	21.45	1	21.50	21.70	1	1,577	0.06%
2022/04/15	0	0.00	30	21.65	21.70	-30	1,590	-1.89%
2022/04/12	0	0.00	2	21.60	21.65	-2	1,581	-0.13%
2022/04/07	1	22.80	0	0.00	22.80	1	1,508	0.07%
2022/04/06	2	22.85	0	0.00	22.95	2	1,507	0.13%
2022/04/01	0	0.00	3	22.95	22.95	-3	1,503	-0.20%
2022/03/30	0.2	23.00	0	0.00	23.05	0.2	1,509	0.01%
2022/03/29	1.2	23.04	5	23.00	22.95	-3.8	1,500	-0.25%
2022/03/24	2	22.95	0	0.00	23.00	2	1,470	0.14%
2022/03/23	0	0.00	0	23.05	22.95	0	1,470	0.00%
2022/03/22	2	22.95	0	0.00	23.00	2	1,465	0.14%
2022/03/18	0	0.00	13	22.85	22.90	-13	1,442	-0.90%
2022/03/08	3	20.15	0	0.00	20.00	3	1,274	0.24%
2022/03/07	6	20.89	20	20.85	20.80	-14	1,223	-1.14%
2022/03/03	5	21.60	0	0.00	21.60	5	1,207	0.41%
2022/03/01	1.7	21.65	0	0.00	21.65	1.7	1,219	0.14%
2022/02/25	1	21.50	0	0.00	21.55	1	1,213	0.08%
2022/02/24	11	22.00	0	0.00	21.70	11	1,188	0.93%
2022/02/21	0	0.00	1.4	22.18	22.25	-1.4	1,198	-0.12%
2022/02/17	0	0.00	10	22.30	22.20	-10	1,225	-0.82%
2022/02/15	2	22.10	10	22.15	22.05	-8	1,234	-0.65%
2022/02/14	5	22.10	0	0.00	22.10	5	1,219	0.41%
2022/01/25	7	22.10	0	0.00	22.10	7	1,158	0.60%
2022/01/05	1	23.45	0	0.00	23.40	1	1,091	0.09%
2021/12/28	1	23.30	0	0.00	23.35	1	1,136	0.09%
2021/12/27	5	23.30	4	23.03	23.30	1	1,164	0.09%
2021/12/21	1	22.90	0	23.00	22.90	1	1,232	0.08%
2021/12/20	0.6	22.95	0	0.00	22.80	0.6	1,231	0.05%
2021/12/17	8	22.85	0	0.00	23.00	8	1,239	0.65%
2021/12/16	3	22.80	0	0.00	22.75	3	1,235	0.24%
2021/12/15	0	22.85	0	0.00	22.70	0	1,248	0.00%
2021/12/14	2	22.80	0	0.00	22.75	2	1,252	0.16%
2021/12/10	12	23.25	0	0.00	23.25	12	1,240	0.97%
2021/12/02	1	22.95	0	0.00	22.90	1	1,303	0.08%
2021/11/26	1	23.00	0	0.00	23.05	1	1,369	0.07%
2021/11/25	1	23.25	0	0.00	23.35	1	1,399	0.07%
2021/11/23	1	23.25	0	0.00	23.20	1	1,450	0.07%
2021/11/19	1	23.50	0	0.00	23.50	1	1,649	0.06%
2021/11/18	1	23.65	0	0.00	23.70	1	1,702	0.06%
2021/11/17	3	23.40	0	0.00	23.50	3	1,716	0.17%
2021/11/04	0.1	22.90	0	0.00	22.95	0.1	2,102	0.00%
2021/10/12	0	0.00	10	22.25	22.25	-10	2,566	-0.39%
2021/10/08	10	22.25	0	0.00	22.40	10	2,606	0.38%
2021/10/07	0	0.00	1	22.20	22.35	-1	2,633	-0.04%
2021/10/05	5	21.72	0	0.00	21.80	5	2,694	0.19%
2021/10/04	1	22.00	0	0.00	22.00	1	2,707	0.04%
2021/10/01	10	22.70	0	0.00	22.40	10	2,727	0.37%
2021/09/30	0	0.00	1	22.95	23.00	-1	2,771	-0.04%
2021/09/29	2.5	23.08	11	23.05	23.05	-8.5	2,810	-0.30%
2021/09/28	1	23.30	0	0.00	23.30	1	2,828	0.04%
2021/09/13	1	23.70	0	0.00	23.95	1	3,071	0.03%
2021/09/10	0	0.00	3	23.45	23.45	-3	3,105	-0.10%
2021/09/09	0	0.00	2	23.35	23.35	-2	3,128	-0.06%
2021/09/07	4	23.25	0	0.00	23.25	4	3,190	0.13%
2021/09/06	3	23.35	0	0.00	23.30	3	3,230	0.09%
2021/08/30	0	0.00	3	23.90	23.75	-3	3,518	-0.09%
2021/08/25	5	26.19	0	0.00	26.15	5	3,529	0.14%
2021/08/24	3	26.25	0	0.00	26.25	3	3,432	0.09%
2021/08/16	22	25.38	0	0.00	25.45	22	3,546	0.62%
2021/08/11	1	25.90	0	0.00	26.00	1	3,727	0.03%
2021/08/04	5	27.40	0	0.00	27.40	5	4,524	0.11%
2021/07/27	0.7	27.70	0	0.00	27.60	0.7	5,505	0.01%
2021/07/20	0	0.00	2	27.85	27.80	-2	5,972	-0.03%
2021/07/19	5	28.11	0	0.00	28.15	5	6,047	0.08%
2021/07/14	0	0.00	4	27.45	27.65	-4	6,337	-0.06%
2021/07/12	1	27.85	1	27.85	27.75	0	6,629	0.00%
2021/07/09	5	27.65	0	0.00	27.60	5	6,656	0.08%
2021/07/07	0	0.00	2.5	27.68	27.65	-2.5	6,853	-0.04%
2021/07/06	0	0.00	10	27.20	27.45	-10	6,915	-0.14%
2021/07/02	10	26.80	0	0.00	26.80	10	7,059	0.14%
2021/06/30	5	26.60	0	0.00	26.75	5	7,281	0.07%
2021/06/28	1.5	26.47	0	0.00	26.60	1.5	7,566	0.02%
2021/06/23	5	25.85	0	0.00	26.10	5	7,962	0.06%
2021/06/16	6	25.76	0	0.00	25.80	6	8,494	0.07%
2021/06/15	5	26.10	0	0.00	26.15	5	8,457	0.06%
2021/06/11	1	26.35	0	0.00	26.25	1	8,443	0.01%
2021/06/10	2	26.30	3	26.25	26.50	-1	8,405	-0.01%
2021/06/08	0	0.00	330	26.70	26.75	-330	8,358	-3.95%	大賣/鉅額交易
2021/06/07	11.1	26.69	0	0.00	26.80	11.1	8,349	0.13%
2021/06/04	7	28.39	1	28.60	28.40	6	8,163	0.07%
2021/06/03	330	28.81	10	28.85	28.75	320	8,147	3.93%	大買/鉅額交易
2021/06/02	1	28.70	0	0.00	28.70	1	8,178	0.01%
2021/06/01	10	28.70	0	0.00	28.75	10	8,136	0.12%
2021/05/31	0	0.00	2	28.95	28.60	-2	8,135	-0.02%
2021/05/28	0	0.00	1	29.00	28.65	-1	8,105	-0.01%
2021/05/27	0	0.00	11	27.93	28.05	-11	8,079	-0.14%
2021/05/26	0	0.00	10	27.85	27.60	-10	8,069	-0.12%
2021/05/25	0	0.00	2	27.30	27.40	-2	8,106	-0.02%
2021/05/24	0	0.00	370	27.03	27.10	-370	8,129	-4.55%	大賣/鉅額交易
2021/05/21	0	0.00	6	26.76	26.95	-6	8,149	-0.07%
2021/05/20	8.1	25.95	0	0.00	25.90	8.1	8,069	0.10%
2021/05/18	6	26.05	7	26.40	26.50	-1	7,992	-0.01%
2021/05/17	9	24.70	40	24.98	24.50	-31	7,912	-0.39%
2021/05/14	20	26.54	2	25.85	26.10	18	7,786	0.23%
2021/05/13	1.1	26.42	0	0.00	25.80	1.1	7,662	0.01%
2021/05/12	39	26.91	10	26.53	26.50	29	7,528	0.39%
2021/05/11	11.1	29.93	40	29.93	29.25	-28.9	7,216	-0.40%
2021/05/10	1	30.40	78	29.87	30.45	-77	6,968	-1.11%
2021/05/06	10	29.16	0	0.00	29.50	10	6,795	0.15%
2021/05/05	13	29.10	23	29.37	28.85	-10	6,636	-0.15%
2021/05/04	22	29.43	0	0.00	28.45	22	6,630	0.33%
2021/05/03	0	0.00	10	29.25	29.15	-10	6,444	-0.16%
2021/04/29	390	29.84	1.2	29.49	29.90	388.8	6,372	6.10%	大買/鉅額交易
2021/04/28	12	29.40	0	0.00	29.50	12	6,351	0.19%
2021/04/27	32	29.65	21	29.66	29.75	11	6,389	0.17%
2021/04/26	10	28.70	3	29.18	29.50	7	6,324	0.11%
2021/04/23	11	28.48	0	0.00	28.35	11	6,238	0.18%
2021/04/22	0	0.00	10	28.66	28.10	-10	6,276	-0.16%
2021/04/21	1	27.25	1	27.65	27.80	0	6,200	0.00%
2021/04/20	3	27.45	0	0.00	27.55	3	6,487	0.05%
2021/04/19	19	27.89	0	0.00	28.10	19	6,677	0.28%
2021/04/16	10	27.07	0	27.00	27.10	10	7,024	0.14%
2021/04/15	0	0.00	3	25.93	25.85	-3	7,360	-0.04%
2021/04/14	1	25.60	4.1	25.50	25.65	-3.1	7,728	-0.04%
2021/04/13	10	25.70	0	0.00	25.40	10	7,875	0.13%
2021/04/12	2	25.13	20	25.60	25.60	-18	7,863	-0.23%
2021/04/09	27	24.45	7	24.45	24.60	20	7,885	0.25%
2021/04/08	2	24.30	0	0.00	24.70	2	7,915	0.03%
2021/04/07	5	24.45	45.9	24.42	24.45	-40.9	8,014	-0.51%
2021/04/06	0	0.00	2	24.75	24.75	-2	7,898	-0.03%
2021/03/31	0	0.00	1	23.20	23.50	-1	7,697	-0.01%
2021/03/30	0	0.00	9	22.92	23.00	-9	7,534	-0.12%
2021/03/29	35	22.76	0	0.00	22.85	35	7,436	0.47%
2021/03/26	10	22.10	0	0.00	22.10	10	7,391	0.14%
2021/03/25	1	21.85	30.1	21.80	21.85	-29.1	7,331	-0.40%
2021/03/24	5	21.40	20	21.65	21.75	-15	7,217	-0.21%
2021/03/23	0	0.00	0.1	20.90	21.15	-0.1	6,946	0.00%
2021/03/17	0	0.00	0.1	20.40	20.55	-0.1	6,923	0.00%
2021/03/15	10	20.40	5	20.30	20.35	5	7,174	0.07%
2021/03/05	3	20.40	0	0.00	20.40	3	7,856	0.04%
2021/02/26	0	20.70	0	0.00	20.65	0	7,790	0.00%
2021/02/18	0.1	20.85	0	0.00	21.10	0.1	7,490	0.00%
2021/02/17	0	0.00	0.1	20.55	20.75	-0.1	7,437	0.00%
2021/02/01	2	19.55	0	0.00	19.75	2	7,283	0.03%
2021/01/29	0	0.00	20	20.30	20.00	-20	7,231	-0.28%
2021/01/28	2	20.40	25	20.30	20.35	-23	7,156	-0.32%
2021/01/27	6	20.45	0	0.00	20.60	6	7,115	0.08%
2021/01/26	4	20.85	0	0.00	20.40	4	7,076	0.06%
2021/01/25	0	0.00	1.1	20.21	20.35	-1.1	6,926	-0.02%
2021/01/21	10	20.65	0	0.00	20.50	10	6,848	0.15%
2021/01/20	5	20.30	0	0.00	20.30	5	6,746	0.07%
2021/01/19	15.1	21.25	2	21.10	21.20	13.1	6,615	0.20%
2021/01/18	30	20.90	40	21.00	21.05	-10	6,566	-0.15%
2021/01/15	1	21.10	15	21.05	21.15	-14	6,484	-0.22%
2021/01/14	0.1	21.80	3	21.55	21.55	-2.9	6,408	-0.04%
2021/01/13	22	21.85	1.7	21.90	21.85	20.3	6,257	0.32%
2021/01/12	25	21.33	29	21.42	21.00	-4	5,898	-0.07%
2021/01/11	26.1	21.83	11	21.75	22.10	15.1	5,612	0.27%
2021/01/08	10.1	21.10	6	21.22	21.35	4.1	5,058	0.08%
2021/01/07	1	20.00	11	20.01	20.85	-10	4,566	-0.22%
2021/01/06	0	0.00	12	19.37	19.20	-12	4,138	-0.29%
2021/01/04	0	0.00	18	18.87	19.00	-18	3,842	-0.47%
2020/12/31	5	18.70	0	0.00	18.40	5	3,674	0.14%
2020/12/30	3	18.05	21	18.22	18.55	-18	3,537	-0.51%
2020/12/28	0	0.00	13	17.39	17.45	-13	3,259	-0.40%
2020/12/25	3	17.00	0	0.00	17.00	3	3,166	0.09%
2020/12/24	2	17.00	0	0.00	17.00	2	3,151	0.06%
2020/12/22	1	16.80	20	17.05	16.70	-19	3,140	-0.61%
2020/12/21	2	16.90	0	0.00	17.10	2	3,054	0.07%
2020/12/18	0	0.00	1	16.85	16.90	-1	3,016	-0.03%
2020/12/14	0	0.00	1	16.95	16.90	-1	2,957	-0.03%
2020/12/11	1	17.00	0	0.00	17.00	1	2,926	0.03%
2020/12/09	5	17.15	0	17.15	17.05	5	2,689	0.18%
2020/12/08	0	16.75	0	0.00	16.75	0	2,584	0.00%
2020/12/07	5	16.25	11.1	16.30	17.20	-6.1	2,427	-0.25%
2020/12/01	0	0.00	0.3	15.80	15.85	-0.3	2,166	-0.01%
2020/11/26	0	0.00	0.3	15.70	15.75	-0.3	2,278	-0.01%
2020/11/25	0	0.00	40	15.60	15.65	-40	2,444	-1.64%
2020/11/24	40	15.50	0	0.00	15.55	40	2,438	1.64%
2020/11/23	40	15.40	40	15.55	15.55	0	2,492	0.00%
2020/11/18	0	0.00	40	15.25	15.25	-40	2,493	-1.60%
2020/11/16	40	15.05	0	0.00	15.20	40	2,634	1.52%
2020/11/13	0	0.00	70	15.06	14.95	-70	2,649	-2.64%
2020/11/11	20	15.20	0	0.00	15.25	20	2,684	0.75%
2020/11/09	60	15.01	0	0.00	15.00	60	2,708	2.22%
2020/11/05	0	0.00	5	14.95	14.90	-5	2,913	-0.17%
2020/11/02	0	0.00	0	14.65	14.65	0	3,549	0.00%
2020/10/29	5	14.80	0	0.00	14.80	5	3,964	0.13%
2020/10/23	0	0.00	0.3	15.25	15.20	-0.3	4,712	-0.01%
2020/10/22	0	0.00	1	15.20	15.45	-1	4,818	-0.02%
2020/10/14	0	0.00	11	14.90	14.95	-11	5,382	-0.21%
2020/09/28	11	15.60	0	0.00	15.60	11	6,004	0.18%
2020/09/24	5	15.20	0	0.00	15.15	5	6,107	0.08%
2020/09/23	10	15.50	0	0.00	15.55	10	6,044	0.17%
2020/09/22	0	0.00	2	15.85	15.75	-2	6,012	-0.03%
2020/09/21	0	0.00	1	16.15	16.15	-1	5,971	-0.02%
2020/09/18	3	16.15	0	0.00	16.20	3	6,000	0.05%
2020/09/17	0	0.00	3	16.05	16.15	-3	5,993	-0.05%
2020/09/11	0	0.00	0.3	16.00	16.00	-0.3	5,979	0.00%
2020/09/08	1	16.10	0	0.00	16.15	1	5,953	0.02%
2020/09/07	0	0.00	15	16.36	16.10	-15	5,909	-0.25%
2020/09/03	0	0.00	1	16.05	15.95	-1	5,688	-0.02%
2020/09/02	1	15.80	0	0.00	15.80	1	5,673	0.02%
2020/08/31	0	0.00	5	15.95	16.30	-5	5,566	-0.09%
2020/08/28	0	0.00	2	15.58	15.60	-2	5,397	-0.04%
2020/08/27	1	15.35	0	0.00	15.35	1	5,420	0.02%
2020/08/21	0	0.00	4	15.55	15.45	-4	5,342	-0.07%
2020/08/20	3	15.20	53	15.24	15.20	-50	5,304	-0.94%
2020/08/18	3	15.75	1	15.80	15.85	2	5,176	0.04%
2020/08/17	13	15.75	0	0.00	15.90	13	5,152	0.25%
2020/08/14	0	0.00	1	15.45	15.60	-1	5,161	-0.02%
2020/08/12	0	0.00	50	15.50	15.50	-50	5,119	-0.98%
2020/08/11	55	16.00	5	16.00	15.85	50	5,022	1.00%
2020/08/10	0	0.00	102	16.19	16.05	-102	4,924	-2.07%	大賣/鉅額交易
2020/08/07	50	15.95	0	0.00	15.80	50	4,740	1.05%
2020/08/06	0	0.00	1	15.90	15.80	-1	4,474	-0.02%
2020/08/05	43	16.00	2	15.65	16.00	41	4,323	0.95%
2020/08/04	1	15.10	13	15.15	15.10	-12	4,082	-0.29%
2020/08/03	1	16.15	10	16.18	16.25	-9	3,927	-0.23%
2020/07/31	5	16.50	0	0.00	16.40	5	3,684	0.14%
2020/07/30	0	0.00	13	16.35	16.40	-13	3,516	-0.37%
2020/07/29	0	0.00	2	15.85	15.90	-2	3,308	-0.06%
2020/07/27	3	15.90	1	15.65	15.75	2	3,130	0.06%
2020/07/24	12	15.48	3	15.53	15.40	9	3,019	0.30%
2020/07/23	2	15.85	1	15.90	15.75	1	2,932	0.03%
2020/07/22	0	0.00	9	15.67	15.75	-9	2,821	-0.32%
2020/07/21	5	15.30	1	15.40	15.40	4	2,687	0.15%
2020/07/20	11	15.10	1	15.15	15.15	10	2,551	0.39%
2020/07/17	10	15.25	2	15.15	15.10	8	2,499	0.32%
2020/07/16	0	0.00	1	14.95	14.95	-1	2,341	-0.04%
2020/07/14	2	14.90	0	0.00	14.90	2	2,289	0.09%
2020/07/13	0	0.00	1	15.00	15.00	-1	2,261	-0.04%
2020/07/10	1	14.85	0	0.00	14.75	1	2,265	0.04%
2020/07/09	2	14.95	0	0.00	15.00	2	2,215	0.09%
2020/07/08	2	14.58	32	14.40	14.65	-30	2,028	-1.48%
2020/07/07	0	0.00	3	14.35	14.35	-3	1,981	-0.15%
2020/07/06	32	13.85	4	14.10	14.20	28	2,011	1.39%
2020/07/03	5	13.80	2	13.80	13.85	3	1,936	0.15%
2020/06/24	2	13.80	0	14.00	13.75	2	2,063	0.10%
2020/06/19	0	0.00	0.8	13.80	13.80	-0.8	2,140	-0.04%
2020/06/16	0	13.70	0	0.00	13.80	0	2,083	0.00%
2020/06/12	8	13.36	0	0.00	13.50	8	2,113	0.38%
2020/06/11	1	13.75	0	0.00	13.55	1	2,089	0.05%
2020/06/04	1	13.70	0	0.00	13.85	1	2,101	0.05%
2020/06/02	30	13.45	0	0.00	13.50	30	2,077	1.44%
2020/06/01	10	13.40	0	0.00	13.40	10	2,061	0.49%
2020/05/29	3	13.17	0	0.00	13.10	3	2,046	0.15%
2020/05/28	0	0.00	2	13.30	13.30	-2	2,030	-0.10%
2020/05/26	24	13.35	3	13.25	13.35	21	2,059	1.02%
2020/05/25	3	13.15	0	0.00	13.25	3	2,063	0.15%
2020/05/14	2	13.20	0	0.00	13.20	2	1,963	0.10%
2020/05/13	10	13.35	0	0.00	13.40	10	1,941	0.52%
2020/05/12	0	0.00	3	13.35	13.30	-3	1,952	-0.15%
2020/05/11	20	13.45	0	0.00	13.45	20	1,941	1.03%
2020/05/07	3	13.20	0	0.00	13.30	3	1,954	0.15%
2020/05/04	3	13.17	0	0.00	13.15	3	1,994	0.15%
2020/04/30	0	0.00	2	13.35	13.45	-2	1,997	-0.10%
2020/04/29	2	13.20	15	13.20	13.20	-13	1,993	-0.65%
2020/04/28	23	13.00	0	0.00	13.05	23	1,975	1.16%
2020/04/27	0	0.00	5	12.95	12.95	-5	1,996	-0.25%
2020/04/15	0	0.00	3	12.85	13.10	-3	1,972	-0.15%
2020/04/14	3	12.80	0	0.00	12.85	3	1,944	0.15%
2020/04/09	0	0.00	40	12.65	12.60	-40	1,930	-2.07%
2020/04/07	0	0.00	2	12.80	12.75	-2	1,849	-0.11%
2020/03/31	15	12.85	0	0.00	13.00	15	1,762	0.85%
2020/03/30	0	0.00	9	12.30	12.80	-9	1,699	-0.53%
2020/03/27	10	12.54	0	0.00	12.55	10	1,630	0.61%
2020/02/25	0	0.00	0.1	13.90	13.90	-0.1	1,401	-0.01%
2020/02/20	0	0.00	40	14.00	14.00	-40	1,377	-2.90%
2020/01/30	0	0.00	3	14.45	14.05	-3	1,385	-0.22%
2020/01/17	30	14.75	0	0.00	14.80	30	1,300	2.31%
2020/01/16	20	14.70	0	0.00	14.75	20	1,289	1.55%
2020/01/14	30	14.70	0	0.00	14.75	30	1,284	2.34%
2020/01/09	1	14.45	0	0.00	14.45	1	1,268	0.08%
2020/01/08	1	14.50	0	0.00	14.45	1	1,263	0.08%
2020/01/06	1	14.70	0	0.00	14.75	1	1,233	0.08%
2020/01/03	1	14.80	0	0.00	14.90	1	1,216	0.08%
2019/12/26	0	0.00	0.9	14.30	14.35	-0.9	1,129	-0.08%
2019/12/19	0	0.00	34	14.50	14.45	-34	1,076	-3.16%
2019/12/16	3	14.40	20	14.45	14.40	-17	1,015	-1.67%
2019/12/02	0	0.00	1	13.75	13.80	-1	1,008	-0.10%
2019/11/19	0	0.00	10	13.80	13.75	-10	968	-1.03%
2019/08/08	10	12.50	14	12.53	12.60	-4	1,311	-0.30%
2019/08/07	14	12.35	14	12.43	12.40	0	1,294	0.00%
2019/08/06	14	12.24	19	12.27	12.35	-5	1,299	-0.38%
2019/07/16	0	0.00	7	13.20	13.10	-7	1,656	-0.42%
2019/07/15	21	13.80	0	13.75	13.75	21	1,678	1.25%
2019/07/02	0	0.00	1	13.75	13.75	-1	1,781	-0.06%
2019/06/19	5	13.60	0	0.00	13.60	5	1,740	0.29%
2019/06/12	5	13.25	0	0.00	13.20	5	1,741	0.29%
2019/05/21	1	13.40	0	0.00	13.45	1	1,592	0.06%
2019/05/16	2	13.50	0	0.00	13.50	2	1,576	0.13%
2019/05/09	10	13.40	7	13.45	13.40	3	1,543	0.19%
2019/04/25	22	12.80	0	0.00	12.70	22	1,407	1.56%
2019/04/23	5	13.20	0	0.00	13.00	5	1,188	0.42%
2019/04/22	20	13.10	0	0.00	13.10	20	1,134	1.76%
2019/04/19	1	13.50	0	0.00	13.25	1	1,079	0.09%
2019/04/18	20	13.40	0	0.00	13.40	20	1,042	1.92%
2019/04/17	20	13.70	0	0.00	13.60	20	966	2.07%
2019/04/16	10	14.00	0	0.00	13.85	10	928	1.08%
2019/04/15	0	0.00	10	14.15	14.15	-10	931	-1.07%
2019/04/08	0	0.00	0	14.10	14.20	0	1,012	0.00%
2019/03/25	0	0.00	1.3	13.89	13.90	-1.3	1,309	-0.10%
2019/03/22	0	0.00	5	14.05	14.10	-5	1,301	-0.38%
2019/02/14	1	13.45	0	0.00	13.45	1	1,097	0.09%
2019/02/11	1	13.25	0	0.00	13.25	1	1,060	0.09%
2019/01/10	0	0.00	5	12.65	12.90	-5	997	-0.50%
2018/12/22	10	11.20	0	0.00	11.15	10	864	1.16%
2018/12/21	12	11.07	10	11.05	11.00	2	863	0.23%
2018/12/20	2	11.40	0	0.00	11.45	2	726	0.28%
2018/12/19	3	11.35	0	0.00	11.35	3	706	0.42%
2018/12/18	0	0.00	5	12.00	11.80	-5	599	-0.83%
2018/11/19	0	0.00	10	12.90	12.85	-10	658	-1.52%
2018/11/07	0	0.00	2	12.80	12.85	-2	679	-0.29%
2018/10/31	10	12.50	0	0.00	12.50	10	745	1.34%
2018/10/24	5	12.50	0	0.00	12.45	5	760	0.66%
2018/10/19	0.3	12.85	0	0.00	12.80	0.3	745	0.04%
2018/10/05	10.2	14.05	0	0.00	14.00	10.2	932	1.09%
2018/09/18	0	0.00	1	14.15	14.15	-1	936	-0.11%
2018/09/05	0.5	13.95	0	0.00	13.95	0.5	983	0.05%
2018/09/04	0.5	13.90	0	0.00	13.95	0.5	996	0.05%
2018/09/03	0	0.00	0.3	13.85	13.90	-0.3	1,019	-0.03%
2018/08/15	50	13.90	0	0.00	13.85	50	1,185	4.22%
2018/08/14	4	13.90	0	0.00	14.00	4	1,188	0.34%
2018/08/10	0	0.00	3	14.10	14.15	-3	1,191	-0.25%
2018/08/02	1	13.85	0	0.00	13.85	1	1,201	0.08%
2018/07/30	0	0.00	1	14.05	14.05	-1	1,224	-0.08%
2018/07/25	1	13.90	0	0.00	14.00	1	1,223	0.08%
2018/07/19	3	14.85	1	14.90	14.90	2	1,036	0.19%
2018/07/09	0	0.00	2	14.75	14.80	-2	1,012	-0.20%
2018/06/07	0	0.00	1	14.95	14.95	-1	987	-0.10%
2018/05/16	0	0.00	5	14.65	14.60	-5	1,020	-0.49%
2018/05/14	10	14.60	0	0.00	14.60	10	1,125	0.89%
2018/05/10	1	14.50	5	14.45	14.50	-4	1,142	-0.35%
2018/04/24	0	0.00	7	14.75	14.80	-7	1,300	-0.54%
2018/04/23	0	0.00	0.7	14.70	14.75	-0.7	1,307	-0.05%
2018/03/27	0	0.00	20	14.60	14.60	-20	1,484	-1.35%
2018/03/23	0	0.00	10	14.25	14.30	-10	1,460	-0.68%
2018/03/07	2	14.55	0	0.00	14.50	2	1,978	0.10%
2018/02/27	20	14.75	0	0.00	14.75	20	2,270	0.88%
2018/02/23	0	0.00	3	14.80	14.80	-3	2,295	-0.13%
2018/02/07	0	0.00	8.4	14.45	14.45	-8.4	2,307	-0.36%
2018/02/05	0	0.00	2	14.95	15.00	-2	2,208	-0.09%
2018/02/02	0	0.00	2	15.30	15.30	-2	2,180	-0.09%
2018/01/29	0	0.00	4	15.60	15.60	-4	2,181	-0.18%
2018/01/25	0	0.00	3	15.30	15.30	-3	2,098	-0.14%
2018/01/18	1	15.25	0	0.00	15.25	1	1,996	0.05%
2018/01/11	2	14.85	80	14.86	14.90	-78	1,842	-4.23%
2018/01/10	0	0.00	20	15.00	15.00	-20	1,835	-1.09%
2018/01/08	2	14.90	0	0.00	14.90	2	1,776	0.11%