元大金 (2885)-永豐金-板新券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.50
漲跌
▼0.30
漲幅
-0.89%
成交量
15,585張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	33.65	0.1	33.65	33.50	0.1	16,440	0.00%
2024/11/21	0	33.20	3	33.80	33.80	-3	16,572	-0.02%
2024/11/20	5	33.34	0.1	33.45	33.45	4.9	16,517	0.03%
2024/11/19	104	33.48	51.5	33.39	33.85	52.5	16,372	0.32%	大買/
2024/11/18	1.1	32.51	8.8	32.84	32.80	-7.7	15,964	-0.05%
2024/11/15	5.1	32.74	5.4	33.21	32.55	-0.3	15,936	0.00%
2024/11/14	4	32.58	5	32.82	32.70	-1	15,829	-0.01%
2024/11/13	7	32.58	3.4	32.95	32.65	3.6	15,769	0.02%
2024/11/12	0.4	33.00	2	32.98	32.95	-1.6	15,695	-0.01%
2024/11/11	2	32.85	3.5	32.91	32.95	-1.5	15,608	-0.01%
2024/11/08	0	0.00	24.2	33.17	33.20	-24.2	15,762	-0.15%
2024/11/07	7	32.47	1	32.80	32.55	6	15,913	0.04%
2024/11/06	1.1	32.51	0.2	32.72	32.45	0.9	15,997	0.01%
2024/11/05	0	32.75	0.4	32.81	32.85	-0.4	16,112	0.00%
2024/11/04	0	0.00	13.4	32.52	32.75	-13.4	16,527	-0.08%
2024/11/01	6.5	31.53	13	32.15	32.10	-6.5	16,926	-0.04%
2024/10/30	2.1	32.24	2.1	32.45	32.45	0	16,812	0.00%
2024/10/29	8.3	32.47	4.3	32.66	32.60	4	16,833	0.02%
2024/10/28	1.2	32.73	2.1	32.95	32.75	-0.9	16,935	-0.01%
2024/10/25	1	32.80	6	32.93	32.95	-5	17,035	-0.03%
2024/10/24	0	32.70	0	0.00	32.70	0	17,219	0.00%
2024/10/23	4	32.86	1.2	32.86	32.70	2.8	17,566	0.02%
2024/10/22	0	32.70	14.2	33.23	33.30	-14.2	17,724	-0.08%
2024/10/21	6.1	32.71	0.1	32.85	32.70	6	17,892	0.03%
2024/10/18	0	0.00	5.4	33.38	33.50	-5.4	18,122	-0.03%
2024/10/17	0	0.00	1	32.70	32.65	-1	18,215	-0.01%
2024/10/16	0	0.00	0.1	32.30	32.25	-0.1	18,427	0.00%
2024/10/15	0	0.00	23.6	32.35	32.60	-23.6	18,438	-0.13%
2024/10/14	0	31.70	0	0.00	31.80	0	18,406	0.00%
2024/10/11	6	31.85	8	31.70	31.55	-2	18,523	-0.01%
2024/10/09	0.2	31.83	12	31.90	31.65	-11.9	18,645	-0.06%
2024/10/08	1.1	31.57	4.5	31.77	31.75	-3.4	18,706	-0.02%
2024/10/07	4	31.73	7	31.98	32.00	-3	18,669	-0.02%
2024/10/04	4.2	31.65	4.1	31.77	31.80	0.1	18,613	0.00%
2024/10/01	2	31.50	0	0.00	31.50	2	18,393	0.01%
2024/09/30	0	31.75	20.7	31.80	31.70	-20.7	18,567	-0.11%
2024/09/27	2	31.75	1	31.65	31.75	1	18,776	0.01%
2024/09/26	5	31.61	2	31.73	31.50	3	18,931	0.02%
2024/09/25	0	0.00	9.6	31.75	31.80	-9.6	18,960	-0.05%
2024/09/24	2	31.35	0	0.00	31.50	2	19,237	0.01%
2024/09/23	7	31.40	63.5	31.40	31.40	-56.5	20,551	-0.27%
2024/09/20	1.1	31.24	7	31.22	31.00	-5.9	21,038	-0.03%
2024/09/19	1	30.80	4.1	30.81	30.90	-3.1	21,281	-0.01%
2024/09/18	1.1	30.45	0	30.65	30.40	1.1	21,577	0.00%
2024/09/16	0.1	30.55	2.1	30.51	30.50	-2	21,879	-0.01%
2024/09/13	0	0.00	14.4	30.22	30.25	-14.4	22,434	-0.06%
2024/09/12	14.2	29.52	3	29.85	29.85	11.2	22,704	0.05%
2024/09/11	6	29.70	0.1	29.75	29.60	5.9	22,621	0.03%
2024/09/10	2.1	30.00	67	30.13	29.95	-64.9	22,602	-0.29%
2024/09/09	56.4	29.65	23	29.62	29.70	33.4	22,469	0.15%
2024/09/06	2	30.25	3.1	30.76	30.75	-1.1	21,966	0.00%
2024/09/05	0.2	30.63	2	30.55	30.50	-1.8	22,029	-0.01%
2024/09/04	30.5	30.03	7	30.31	30.35	23.5	22,073	0.11%
2024/09/03	9.9	31.25	3	31.25	31.20	6.9	21,746	0.03%
2024/09/02	0	31.90	1	31.95	31.75	-1	21,712	0.00%
2024/08/30	3.1	31.89	0	0.00	31.90	3.1	21,825	0.01%
2024/08/29	4.2	31.57	0	0.00	31.55	4.2	21,677	0.02%
2024/08/28	0.3	31.78	0	0.00	31.80	0.3	21,658	0.00%
2024/08/27	0.1	31.76	1.4	31.84	31.90	-1.3	22,155	-0.01%
2024/08/26	1	31.70	33	31.79	32.00	-32	22,360	-0.14%
2024/08/23	27.7	30.78	0	0.00	30.90	27.7	22,481	0.12%
2024/08/22	14.1	31.22	1	31.35	31.45	13.1	22,349	0.06%
2024/08/21	1	31.60	0	0.00	31.70	1	22,330	0.00%
2024/08/20	3.3	31.70	0	0.00	31.75	3.3	22,387	0.01%
2024/08/19	10.4	31.81	0	0.00	31.65	10.4	22,544	0.05%
2024/08/16	2	32.00	13	32.16	32.00	-11	22,970	-0.05%
2024/08/15	16.7	31.70	0	0.00	31.50	16.7	22,913	0.07%
2024/08/14	0.8	32.00	10	32.17	32.00	-9.3	22,893	-0.04%
2024/08/13	13.4	31.63	4.1	32.13	31.60	9.3	22,847	0.04%
2024/08/12	13.5	32.01	9	32.17	31.80	4.5	23,161	0.02%
2024/08/09	1.3	32.13	11.1	32.58	32.60	-9.8	23,231	-0.04%
2024/08/08	0.2	31.40	20.7	31.50	31.40	-20.5	23,062	-0.09%
2024/08/07	33.2	31.57	6	31.67	31.30	27.2	22,931	0.12%
2024/08/06	3.2	30.00	28	30.64	30.70	-24.8	22,834	-0.11%
2024/08/05	31.8	29.63	2	30.02	29.35	29.7	22,666	0.13%
2024/08/02	45.1	32.03	10	31.95	31.90	35.1	22,279	0.16%
2024/08/01	0	0.00	13	33.00	33.05	-13	22,273	-0.06%
2024/07/31	1.4	32.73	14	32.61	32.80	-12.6	22,321	-0.06%
2024/07/30	15.3	32.09	1	32.05	32.35	14.3	22,196	0.06%
2024/07/29	1	32.65	11	32.67	32.70	-10	22,181	-0.05%
2024/07/26	16	32.14	0	0.00	32.05	16	22,114	0.07%
2024/07/23	2	33.00	23.7	32.81	33.00	-21.7	22,169	-0.10%
2024/07/22	25.2	31.84	0	0.00	31.85	25.2	22,052	0.11%
2024/07/19	23.2	32.54	6	32.57	32.60	17.2	21,974	0.08%
2024/07/18	0	33.30	9	33.32	33.25	-9	22,046	-0.04%
2024/07/17	2	32.82	4	33.19	33.15	-2	22,064	-0.01%
2024/07/16	7.1	32.79	2	33.20	33.00	5.1	22,271	0.02%
2024/07/15	28.3	33.04	14	33.12	32.90	14.3	22,771	0.06%
2024/07/12	3	33.54	22.1	33.69	33.75	-19	22,840	-0.08%
2024/07/11	4	33.65	3.7	33.98	33.65	0.4	22,868	0.00%
2024/07/10	0.1	33.37	21	33.45	33.55	-20.9	22,944	-0.09%
2024/07/09	2.2	32.91	3	33.02	33.00	-0.8	23,072	0.00%
2024/07/08	1	32.80	7	33.03	33.20	-6	23,192	-0.03%
2024/07/05	1.2	33.01	15	32.96	33.00	-13.8	23,211	-0.06%
2024/07/04	3.9	33.11	57	33.09	33.10	-53.1	23,404	-0.23%
2024/07/03	2	32.00	23	32.45	32.70	-21	23,572	-0.09%
2024/07/02	2.1	31.81	2	32.10	32.10	0.1	23,362	0.00%
2024/07/01	28	32.00	0	0.00	32.00	28	23,274	0.12%
2024/06/28	4.6	31.91	0.2	32.05	32.05	4.4	23,145	0.02%
2024/06/27	91.8	31.47	6	31.61	31.75	85.8	22,666	0.38%
2024/06/26	65.4	33.76	0.1	34.05	33.80	65.2	21,360	0.31%
2024/06/25	6.5	34.14	31.9	34.20	34.40	-25.4	20,917	-0.12%
2024/06/24	7	34.36	2.3	34.43	34.50	4.7	20,675	0.02%
2024/06/21	3	33.90	3.2	34.14	34.15	-0.2	20,543	0.00%
2024/06/20	4.8	34.15	23.6	34.16	34.35	-18.8	20,314	-0.09%
2024/06/19	15.2	33.68	37.6	33.53	33.75	-22.4	20,039	-0.11%
2024/06/18	8.2	32.53	9	32.79	32.90	-0.8	20,031	0.00%
2024/06/17	0.5	32.40	5.7	32.30	32.30	-5.2	20,196	-0.03%
2024/06/14	10.1	32.05	0	0.00	32.00	10.1	20,364	0.05%
2024/06/13	1	32.00	64	32.07	32.00	-63	20,675	-0.30%
2024/06/12	2.2	31.41	0	0.00	31.45	2.2	21,157	0.01%
2024/06/11	5.1	31.90	1	32.00	31.60	4.1	22,019	0.02%
2024/06/07	4.7	31.90	11	31.95	31.80	-6.3	22,313	-0.03%
2024/06/06	0.3	31.58	2	31.75	31.70	-1.7	22,349	-0.01%
2024/06/05	0.5	31.52	2	31.60	31.30	-1.5	22,463	-0.01%
2024/06/04	26.5	31.33	4	31.35	31.45	22.5	22,761	0.10%
2024/06/03	3.3	31.57	0	0.00	31.75	3.3	23,129	0.01%
2024/05/31	7.3	31.48	7.4	31.89	31.65	-0.1	23,178	0.00%
2024/05/30	39	31.61	2	31.58	31.45	37	22,731	0.16%
2024/05/29	35.8	32.15	8.1	32.06	31.85	27.7	22,553	0.12%
2024/05/28	4.2	32.90	7	32.99	32.85	-2.8	22,313	-0.01%
2024/05/27	10.8	32.73	0	0.00	32.70	10.8	22,398	0.05%
2024/05/24	14.4	32.66	0	0.00	32.50	14.4	22,447	0.06%
2024/05/23	31	32.99	0	33.05	33.15	31	22,322	0.14%
2024/05/22	8.1	32.96	24.2	33.42	33.35	-16.1	22,167	-0.07%
2024/05/21	15.3	31.94	1	31.95	32.05	14.3	21,733	0.07%
2024/05/20	12.3	32.32	17.5	32.44	32.35	-5.2	21,750	-0.02%
2024/05/17	5	32.40	5	32.48	32.65	0	21,870	0.00%
2024/05/16	0	0.00	13.1	32.55	32.60	-13.1	21,837	-0.06%
2024/05/15	0.4	32.11	41	32.13	31.85	-40.6	21,399	-0.19%
2024/05/14	18.2	31.57	0	0.00	31.45	18.2	21,382	0.09%
2024/05/13	10	32.03	1.1	32.10	32.00	9	21,349	0.04%
2024/05/10	10	32.20	47.2	31.99	32.10	-37.2	21,318	-0.17%
2024/05/09	1.5	31.96	64.1	31.69	31.65	-62.5	21,300	-0.29%
2024/05/08	1.9	31.73	25	31.68	31.80	-23.2	21,147	-0.11%
2024/05/07	0.7	31.46	7.1	31.78	31.80	-6.3	21,154	-0.03%
2024/05/06	2.6	31.34	11.8	31.39	31.50	-9.2	20,957	-0.04%
2024/05/03	6.3	30.92	0	0.00	30.55	6.3	20,783	0.03%
2024/05/02	6.1	30.58	0	0.00	30.65	6.1	20,688	0.03%
2024/04/30	5.2	30.77	6	30.79	30.65	-0.8	20,545	0.00%
2024/04/29	1.5	30.95	35.3	30.51	31.05	-33.8	20,436	-0.17%
2024/04/26	0.1	30.07	7	30.16	30.00	-6.9	20,096	-0.03%
2024/04/25	24.1	29.84	0.6	29.86	29.80	23.5	20,118	0.12%
2024/04/24	6.5	30.29	19	30.30	30.35	-12.5	19,994	-0.06%
2024/04/23	8.3	29.91	2.3	30.08	29.80	6.1	19,844	0.03%
2024/04/22	6.2	29.92	5	30.04	29.90	1.2	19,654	0.01%
2024/04/19	95.5	29.87	2	29.88	29.90	93.5	19,148	0.49%
2024/04/18	1.1	30.55	21.1	30.45	30.60	-20	18,463	-0.11%
2024/04/17	3	30.00	37.8	30.05	30.00	-34.8	18,105	-0.19%
2024/04/16	39	29.98	2	30.05	29.95	37	18,010	0.21%
2024/04/15	1.2	30.05	8	30.55	30.55	-6.8	17,755	-0.04%
2024/04/12	8.6	30.30	0	30.40	30.30	8.6	17,624	0.05%
2024/04/11	11.3	30.44	5	30.45	30.50	6.3	17,452	0.04%
2024/04/10	20.5	30.63	5	30.90	30.50	15.5	17,495	0.09%
2024/04/09	13	30.90	5.6	30.78	30.90	7.4	17,624	0.04%
2024/04/08	7	30.20	4.2	30.28	30.30	2.8	17,390	0.02%
2024/04/03	0	30.01	0.1	29.95	29.95	-0.1	17,458	0.00%
2024/04/02	0.1	30.15	5	30.19	30.30	-4.9	17,547	-0.03%
2024/04/01	2	30.20	2	30.23	30.10	0.1	17,754	0.00%
2024/03/29	0	0.00	17	30.30	30.40	-17	17,819	-0.10%
2024/03/28	30	30.08	0	0.00	30.10	30	17,675	0.17%
2024/03/27	0	30.00	7	30.31	30.30	-7	17,687	-0.04%
2024/03/26	3	30.25	6	30.17	30.10	-3	17,806	-0.02%
2024/03/25	0	29.79	3.4	29.91	29.85	-3.4	17,978	-0.02%
2024/03/22	13.5	29.78	0	0.00	29.45	13.5	18,215	0.07%
2024/03/21	15	29.80	22	29.61	29.80	-7	18,221	-0.04%
2024/03/20	17.1	29.02	62.1	29.11	28.90	-45	18,450	-0.24%
2024/03/19	22.1	29.25	22	29.33	29.20	0.1	18,458	0.00%
2024/03/18	35.4	29.35	1	29.30	29.35	34.4	18,330	0.19%
2024/03/15	6.2	30.00	23.6	29.93	30.20	-17.4	18,162	-0.10%
2024/03/14	10.2	30.31	9.3	30.14	30.30	0.9	17,626	0.00%
2024/03/13	10	29.26	28	29.32	29.50	-18	16,785	-0.11%
2024/03/12	10.1	28.75	4.2	28.83	28.90	5.9	16,419	0.04%
2024/03/11	1	28.50	14.5	28.57	28.55	-13.5	16,438	-0.08%
2024/03/08	4.2	28.38	47	28.43	28.45	-42.8	16,445	-0.26%
2024/03/07	0.8	27.88	92.2	27.74	28.10	-91.4	16,213	-0.56%
2024/03/06	1	27.45	19.5	27.50	27.50	-18.5	15,804	-0.12%
2024/03/05	2	27.33	11	27.30	27.30	-9	15,976	-0.06%
2024/03/04	1	27.25	0.2	27.30	27.35	0.8	16,071	0.00%
2024/03/01	6	27.30	6.6	27.34	27.30	-0.6	16,213	0.00%
2024/02/29	0	27.25	2	27.45	27.45	-2	16,332	-0.01%
2024/02/27	1	27.20	0	0.00	27.20	1	16,171	0.01%
2024/02/26	1	27.15	3	27.25	27.10	-2	16,031	-0.01%
2024/02/23	19.6	27.32	6.3	27.42	27.30	13.3	15,976	0.08%
2024/02/22	1	27.40	5	27.51	27.55	-4	16,208	-0.02%
2024/02/21	18.8	27.38	0	0.00	27.35	18.8	16,173	0.12%
2024/02/20	6.2	27.46	52.7	27.46	27.85	-46.5	16,099	-0.29%
2024/02/19	4	27.41	25	27.31	27.45	-21	15,999	-0.13%
2024/02/16	1	27.00	8.3	27.07	27.15	-7.3	16,178	-0.05%
2024/02/15	2	26.85	1.1	26.95	27.00	0.9	16,185	0.01%
2024/02/05	4.4	26.94	102.7	26.95	27.00	-98.3	15,990	-0.61%	大賣/
2024/02/02	3.1	26.79	0	0.00	26.90	3.1	15,780	0.02%
2024/02/01	0.4	26.95	5	27.06	27.05	-4.6	15,716	-0.03%
2024/01/31	1	26.90	12	26.95	27.05	-11	15,625	-0.07%
2024/01/30	2.1	26.93	2	26.83	26.85	0.1	15,518	0.00%
2024/01/29	1	26.80	13	27.03	27.10	-12	15,711	-0.08%
2024/01/26	0.5	26.85	5	26.89	26.95	-4.5	15,758	-0.03%
2024/01/25	2	26.65	5	26.67	26.75	-3	15,712	-0.02%
2024/01/24	5.1	26.60	20	26.60	26.60	-14.9	15,738	-0.09%
2024/01/23	0.1	26.45	13	26.44	26.55	-12.9	15,859	-0.08%
2024/01/22	0	0.00	3	26.42	26.35	-3	16,053	-0.02%
2024/01/19	2	26.18	3	26.15	26.20	-1	16,013	-0.01%
2024/01/18	11.2	25.74	0	26.00	25.80	11.2	16,029	0.07%
2024/01/17	43.5	25.98	2	26.20	25.80	41.5	15,949	0.26%
2024/01/16	25.2	26.25	1	26.40	26.25	24.2	15,663	0.15%
2024/01/15	30	26.80	9.3	26.81	26.70	20.7	15,517	0.13%
2024/01/12	4	26.61	3	26.63	26.65	1	15,812	0.01%
2024/01/11	0	26.70	5	26.76	26.80	-5	16,020	-0.03%
2024/01/10	23	26.54	11	26.40	26.50	12	16,367	0.07%
2024/01/09	4.1	26.81	2	26.80	26.80	2.1	16,409	0.01%
2024/01/08	5	26.92	4	27.09	26.90	1	16,485	0.01%
2024/01/05	16	26.91	1.4	26.95	26.95	14.7	16,514	0.09%
2024/01/04	7	27.04	12	27.20	27.20	-5	16,645	-0.03%
2024/01/03	33.2	27.05	1	26.95	26.95	32.1	16,816	0.19%
2024/01/02	0	0.00	8	27.68	27.75	-8	16,492	-0.05%
2023/12/29	15.5	27.55	7	27.52	27.60	8.4	16,322	0.05%
2023/12/28	15	27.00	15.4	27.22	27.35	-0.4	16,304	0.00%
2023/12/27	50.1	27.15	11	27.12	27.15	39.1	16,123	0.24%
2023/12/26	16.1	26.91	3	26.90	26.85	13.1	15,860	0.08%
2023/12/25	3.4	26.56	1.2	26.70	26.60	2.2	15,812	0.01%
2023/12/22	0.1	26.70	2	26.78	26.80	-1.9	15,935	-0.01%
2023/12/21	9.2	26.38	0	0.00	26.45	9.2	15,843	0.06%
2023/12/20	8.2	26.70	27	26.82	26.55	-18.8	15,485	-0.12%
2023/12/19	49.3	26.70	14	26.95	26.70	35.3	15,199	0.23%
2023/12/18	10	26.86	8	27.02	27.05	2	15,019	0.01%
2023/12/15	14.4	27.09	18	27.13	27.00	-3.6	14,908	-0.02%
2023/12/14	16.3	26.90	32.7	27.02	27.00	-16.5	14,590	-0.11%
2023/12/13	15.1	26.67	7	26.80	26.75	8	14,457	0.06%
2023/12/12	0	26.55	24	26.79	26.80	-24	14,675	-0.16%
2023/12/11	2.1	26.55	0	0.00	26.55	2.1	14,606	0.01%
2023/12/08	7.1	26.46	9.8	26.44	26.55	-2.7	14,645	-0.02%
2023/12/07	0.1	26.37	0	26.50	26.50	0.1	14,620	0.00%
2023/12/06	0.1	26.37	56.3	26.45	26.45	-56.2	14,545	-0.39%
2023/12/05	16	26.30	1.2	26.38	26.40	14.8	14,442	0.10%
2023/12/04	0.8	26.30	10.6	26.33	26.35	-9.8	14,572	-0.07%
2023/12/01	1	26.10	3	26.08	26.10	-2	14,509	-0.01%
2023/11/30	6.4	26.00	7.1	26.08	26.00	-0.7	14,505	0.00%
2023/11/29	0	0.00	3.1	26.00	25.95	-3.1	14,200	-0.02%
2023/11/28	0.2	25.95	6.6	25.99	26.10	-6.4	14,050	-0.05%
2023/11/27	7.2	25.88	11.9	25.96	25.85	-4.7	14,075	-0.03%
2023/11/24	0.1	25.69	6	25.79	25.80	-5.9	14,023	-0.04%
2023/11/23	1.9	25.64	2	25.67	25.70	-0.1	14,099	0.00%
2023/11/22	0.1	25.52	1	25.60	25.60	-0.9	14,141	-0.01%
2023/11/21	0.3	25.62	23.5	25.64	25.70	-23.2	14,238	-0.16%
2023/11/20	0	25.31	2	25.25	25.35	-2	14,056	-0.01%
2023/11/17	1	25.35	1	25.45	25.35	0	14,079	0.00%
2023/11/16	0	25.33	39.5	25.36	25.45	-39.5	14,006	-0.28%
2023/11/15	2	25.25	16.1	25.33	25.30	-14.1	13,945	-0.10%
2023/11/14	0.1	25.00	4.1	25.06	25.05	-4	13,829	-0.03%
2023/11/13	1.1	24.85	4	25.01	25.00	-3	14,058	-0.02%
2023/11/10	0.3	25.00	4	24.98	25.00	-3.8	14,396	-0.03%
2023/11/09	1	24.95	5.3	25.00	25.00	-4.3	14,536	-0.03%
2023/11/08	0.4	25.05	3	25.02	25.00	-2.6	14,774	-0.02%
2023/11/07	0.4	24.90	3.1	25.02	25.05	-2.7	14,940	-0.02%
2023/11/06	8	24.88	10	25.00	24.90	-2	15,228	-0.01%
2023/11/03	2	24.80	4.1	24.74	24.95	-2.1	15,067	-0.01%
2023/11/02	1.2	24.60	2	24.58	24.50	-0.8	15,550	0.00%
2023/11/01	1.1	24.39	2	24.43	24.40	-0.9	15,668	-0.01%
2023/10/31	2	24.23	2	24.28	24.30	0	15,832	0.00%
2023/10/30	27.1	24.12	0	0.00	24.10	27.1	15,988	0.17%
2023/10/27	1.3	24.38	0	0.00	24.40	1.3	16,107	0.01%
2023/10/26	3.1	24.32	0	0.00	24.35	3.1	16,265	0.02%
2023/10/25	0	0.00	7.7	24.68	24.60	-7.7	16,299	-0.05%
2023/10/24	4.1	24.35	0	0.00	24.45	4.1	16,366	0.03%
2023/10/23	20.4	24.43	0	0.00	24.40	20.4	16,412	0.12%
2023/10/20	38	24.58	14	24.78	24.75	24	16,302	0.15%
2023/10/19	8.1	25.17	0.5	25.10	25.10	7.6	16,077	0.05%
2023/10/18	1	25.55	6	25.47	25.55	-5	15,990	-0.03%
2023/10/17	0.2	25.45	6.2	25.54	25.30	-6	15,836	-0.04%
2023/10/16	1.4	25.49	8.9	25.52	25.55	-7.5	15,886	-0.05%
2023/10/13	2.4	25.32	0.3	25.50	25.45	2.1	15,869	0.01%
2023/10/12	0.3	25.50	5	25.49	25.65	-4.8	15,981	-0.03%
2023/10/11	0	0.00	40	25.26	25.50	-40	16,036	-0.25%
2023/10/06	1	24.80	3	24.75	24.80	-2	15,892	-0.01%
2023/10/05	5	24.42	12	24.55	24.55	-7	16,091	-0.04%
2023/10/04	30.5	24.29	0	0.00	24.25	30.5	16,241	0.19%
2023/10/03	23.1	24.61	0	0.00	24.65	23.1	16,245	0.14%
2023/10/02	5.9	24.97	0	0.00	24.95	5.9	16,374	0.04%
2023/09/28	1	25.15	3	25.23	25.05	-2	16,818	-0.01%
2023/09/27	2.1	24.90	0	0.00	25.15	2.1	16,838	0.01%
2023/09/26	5.2	25.02	0	0.00	25.00	5.2	16,821	0.03%
2023/09/25	1.5	25.10	1	25.20	25.20	0.5	16,785	0.00%
2023/09/22	5	24.76	11.5	25.07	25.10	-6.5	17,086	-0.04%
2023/09/21	39.1	24.96	0	0.00	25.00	39.1	17,219	0.23%
2023/09/20	9.5	25.38	0.3	25.40	25.40	9.3	17,268	0.05%
2023/09/19	1.8	25.55	23.2	25.70	25.75	-21.4	17,248	-0.12%
2023/09/18	0.3	25.30	6	25.43	25.40	-5.8	17,134	-0.03%
2023/09/15	0	0.00	9	25.18	25.35	-9	17,267	-0.05%
2023/09/14	8.1	25.08	30	25.11	25.20	-21.9	17,236	-0.13%
2023/09/13	1.1	24.87	3	24.90	25.00	-1.9	17,248	-0.01%
2023/09/12	0	0.00	2	24.78	24.80	-2	17,439	-0.01%
2023/09/11	3	24.52	2	24.55	24.70	1	17,663	0.01%
2023/09/08	0	0.00	2	24.55	24.65	-2	17,920	-0.01%
2023/09/07	0	24.65	17	24.76	24.70	-17	18,130	-0.09%
2023/09/06	3	24.23	0	0.00	24.25	3	18,048	0.02%
2023/09/05	7.3	24.33	0	0.00	24.20	7.3	18,028	0.04%
2023/09/04	2	24.53	2	24.55	24.50	0	18,223	0.00%
2023/09/01	0.1	24.61	6	24.70	24.75	-5.9	18,496	-0.03%
2023/08/31	10	24.49	0	0.00	24.40	10	18,740	0.05%
2023/08/30	0	0.00	7	24.74	24.80	-7	18,891	-0.04%
2023/08/29	0.3	24.40	2	24.55	24.65	-1.8	18,979	-0.01%
2023/08/28	0	0.00	1	24.40	24.40	-1	18,969	-0.01%
2023/08/25	0	24.45	0	0.00	24.40	0	19,376	0.00%
2023/08/24	1	24.15	0.3	24.25	24.45	0.7	19,468	0.00%
2023/08/23	0.1	24.13	0	0.00	24.20	0.1	19,454	0.00%
2023/08/22	1	23.80	2	23.85	23.85	-1	19,542	-0.01%
2023/08/21	3	23.87	3	24.08	23.90	0	19,574	0.00%
2023/08/18	1.3	23.82	1.1	23.87	23.95	0.1	19,484	0.00%
2023/08/17	4	23.50	1	23.65	23.75	3	19,503	0.02%
2023/08/16	5.1	23.91	0	0.00	23.85	5.1	19,345	0.03%
2023/08/15	2	24.18	10.1	24.15	24.20	-8.1	19,145	-0.04%
2023/08/14	8	24.42	1	24.35	24.30	7	19,218	0.04%
2023/08/11	19	24.74	0.1	24.85	24.75	18.9	19,170	0.10%
2023/08/10	2	25.20	12.1	25.25	25.30	-10.1	19,013	-0.05%
2023/08/09	10	25.15	0	25.13	25.15	10	18,775	0.05%
2023/08/08	0.3	25.10	5	25.10	25.10	-4.8	18,679	-0.03%
2023/08/07	0	0.00	2	24.60	24.70	-2	18,112	-0.01%
2023/08/04	4.3	24.30	0	0.00	24.35	4.3	17,972	0.02%
2023/08/02	3	24.35	0	0.00	24.45	3	17,759	0.02%
2023/08/01	0	0.00	4	24.74	24.90	-4	17,652	-0.02%
2023/07/31	6	24.58	0.1	24.50	24.40	5.9	17,308	0.03%
2023/07/28	1	24.40	0	0.00	24.40	1	17,151	0.01%
2023/07/27	1	24.60	5.3	24.65	24.70	-4.3	16,967	-0.03%
2023/07/26	0	0.00	3.2	24.40	24.55	-3.2	16,847	-0.02%
2023/07/21	0	0.00	0	24.45	24.40	0	16,786	0.00%
2023/07/20	0	0.00	5	24.24	24.45	-5	16,671	-0.03%
2023/07/19	0	0.00	2.1	24.19	24.10	-2.1	16,429	-0.01%
2023/07/18	0	0.00	2.5	24.08	24.10	-2.5	16,277	-0.02%
2023/07/17	10.5	23.95	7	24.00	23.95	3.5	16,220	0.02%
2023/07/14	0	0.00	30	23.57	23.75	-30	16,037	-0.19%
2023/07/13	2	23.40	0.3	23.49	23.30	1.7	15,781	0.01%
2023/07/12	0	0.00	0	23.45	23.45	0	15,656	0.00%
2023/07/11	11	23.33	6	23.38	23.30	5	15,587	0.03%
2023/07/10	21	23.14	7	23.06	23.00	14	15,474	0.09%
2023/07/07	2	22.50	1	22.75	22.65	1	15,267	0.01%
2023/07/06	13	22.85	2	23.00	22.70	11	15,203	0.07%
2023/07/05	0	0.00	1	23.15	23.15	-1	14,735	-0.01%
2023/07/04	3	23.08	5	23.20	23.05	-2	14,624	-0.01%
2023/07/03	1	23.25	1.3	23.22	23.20	-0.3	14,603	0.00%
2023/06/30	5	23.14	0	23.25	23.10	5	14,617	0.03%
2023/06/29	13	23.48	5	23.34	23.30	8	14,416	0.06%
2023/06/28	5	24.10	2	24.15	24.10	3	14,205	0.02%
2023/06/27	0.4	24.25	14.5	24.20	24.20	-14.1	13,935	-0.10%
2023/06/26	1.3	24.30	0	0.00	24.30	1.3	13,842	0.01%
2023/06/21	0.3	24.35	0	0.00	24.35	0.3	13,750	0.00%
2023/06/20	1	24.25	10	24.50	24.25	-9	13,529	-0.07%
2023/06/16	3	24.33	0	0.00	24.35	3	13,201	0.02%
2023/06/14	3.5	24.46	2	24.45	24.40	1.5	12,841	0.01%
2023/06/13	7	24.36	0	0.00	24.35	7	12,795	0.05%
2023/06/12	0.1	24.50	4.1	24.57	24.55	-4	12,630	-0.03%
2023/06/09	0.3	24.55	33.1	24.55	24.60	-32.8	12,734	-0.26%
2023/06/08	17	24.53	0.3	24.55	24.50	16.7	12,731	0.13%
2023/06/07	0	0.00	5	24.52	24.60	-5	12,698	-0.04%
2023/06/06	0	0.00	4	24.15	24.20	-4	12,527	-0.03%
2023/06/05	1.3	24.00	9	24.04	24.00	-7.8	12,327	-0.06%
2023/05/31	1	23.60	3.3	23.84	23.85	-2.3	11,750	-0.02%
2023/05/30	0	0.00	3	23.70	23.70	-3	11,531	-0.03%
2023/05/29	0	0.00	2.2	23.64	23.55	-2.2	11,676	-0.02%
2023/05/26	0	0.00	0.6	23.35	23.50	-0.6	11,831	-0.01%
2023/05/23	0.3	23.55	21	23.60	23.65	-20.8	11,764	-0.18%
2023/05/22	0.3	23.40	0	0.00	23.45	0.3	11,637	0.00%
2023/05/19	0	0.00	1	23.45	23.45	-1	11,540	-0.01%
2023/05/18	0	0.00	9.1	23.27	23.40	-9.1	11,407	-0.08%
2023/05/17	0.9	23.10	0	0.00	23.10	0.9	11,241	0.01%
2023/05/12	0.4	22.75	0	0.00	22.65	0.4	11,187	0.00%
2023/05/11	2	22.90	0	22.95	22.90	2	11,184	0.02%
2023/05/09	1.5	22.90	5	22.95	23.00	-3.5	11,269	-0.03%
2023/05/08	2	23.03	7	22.99	23.00	-5	11,402	-0.04%
2023/05/04	0.3	22.75	0	0.00	22.90	0.3	11,529	0.00%
2023/05/03	0.6	22.70	222	22.72	22.75	-221.4	11,598	-1.91%	大賣/鉅額交易
2023/05/02	0.3	22.60	5.2	22.63	22.70	-5	11,941	-0.04%
2023/04/27	2	22.30	0	0.00	22.45	2	12,716	0.02%
2023/04/26	3	22.35	0	0.00	22.45	3	12,877	0.02%
2023/04/21	0.3	22.45	300	22.45	22.45	-299.8	13,064	-2.29%	大賣/鉅額交易
2023/04/19	1	22.35	0	0.00	22.45	1	13,396	0.01%
2023/04/18	0	0.00	0.1	22.50	22.50	-0.1	13,416	0.00%
2023/04/17	2	22.50	0	0.00	22.50	2	13,475	0.01%
2023/04/14	0	0.00	17.9	22.60	22.65	-17.9	13,385	-0.13%
2023/04/13	0	0.00	11	22.55	22.55	-11	13,387	-0.08%
2023/04/12	1	22.55	0	0.00	22.55	1	13,309	0.01%
2023/04/11	0	0.00	3	22.45	22.55	-3	13,392	-0.02%
2023/04/10	0.3	22.45	0	0.00	22.45	0.3	13,254	0.00%
2023/04/07	0	22.40	1	22.40	22.40	-1	13,298	-0.01%
2023/04/06	0.3	22.40	0	0.00	22.40	0.3	13,296	0.00%
2023/03/31	0.2	22.35	1	22.35	22.35	-0.9	13,263	-0.01%
2023/03/30	2	22.25	0	0.00	22.30	2	13,892	0.01%
2023/03/29	0	0.00	2	22.35	22.40	-2	14,478	-0.01%
2023/03/28	0	0.00	5	22.25	22.30	-5	15,234	-0.03%
2023/03/27	10	22.10	0	0.00	22.15	10	15,971	0.06%
2023/03/24	0.8	22.25	0	0.00	22.20	0.8	16,845	0.00%
2023/03/23	0	22.15	0	0.00	22.25	0	16,948	0.00%
2023/03/22	0.1	22.10	4	22.10	22.10	-3.9	17,062	-0.02%
2023/03/21	5.4	21.90	3	22.02	21.95	2.4	17,300	0.01%
2023/03/20	1	21.75	0	0.00	21.80	1	17,369	0.01%
2023/03/17	5.2	21.74	5	21.80	21.85	0.2	17,433	0.00%
2023/03/16	3.4	21.75	10	21.75	21.70	-6.7	17,525	-0.04%
2023/03/15	20.1	22.00	1	22.05	22.05	19.1	17,526	0.11%
2023/03/14	19.7	21.86	0	0.00	21.95	19.7	17,720	0.11%
2023/03/13	3.2	22.20	4	22.43	22.35	-0.8	17,673	0.00%
2023/03/10	12.6	22.34	0	0.00	22.30	12.6	17,695	0.07%
2023/03/09	8.3	22.76	1	22.80	22.65	7.3	17,675	0.04%
2023/03/08	4	22.79	0	0.00	22.80	4	18,025	0.02%
2023/03/07	0	22.85	1	22.90	22.90	-1	18,236	-0.01%
2023/03/06	1	22.60	1	22.65	22.70	0	18,443	0.00%
2023/03/03	0	0.00	4	22.58	22.55	-4	18,560	-0.02%
2023/03/02	3.7	22.40	1	22.50	22.50	2.7	18,833	0.01%
2023/03/01	12.1	22.36	0	0.00	22.40	12.1	19,089	0.06%
2023/02/22	2	22.58	2	22.85	22.75	0	19,150	0.00%
2023/02/21	0.1	22.80	0	0.00	22.75	0.1	19,117	0.00%
2023/02/20	3.3	22.87	2.8	22.85	22.90	0.4	19,297	0.00%
2023/02/17	0	0.00	0.1	22.80	22.75	-0.1	19,491	0.00%
2023/02/16	0	0.00	5	22.82	22.75	-5	19,779	-0.03%
2023/02/15	3.1	22.64	1	22.70	22.60	2.1	20,441	0.01%
2023/02/14	1	22.75	0.2	22.90	22.80	0.8	20,514	0.00%
2023/02/13	1	22.80	0	0.00	22.80	1	20,646	0.00%
2023/02/09	0	0.00	2	22.75	22.70	-2	20,752	-0.01%
2023/02/08	1	22.75	0	0.00	22.65	1	20,833	0.00%
2023/02/06	0.5	22.65	5	22.70	22.70	-4.5	20,891	-0.02%
2023/02/03	1	22.65	0.1	22.80	22.75	0.9	20,910	0.00%
2023/02/02	0	22.80	1	22.70	22.80	-1	20,926	0.00%
2023/02/01	0	0.00	4.1	22.58	22.75	-4.1	20,793	-0.02%
2023/01/31	33.1	22.73	0	22.80	22.50	33.1	20,766	0.16%
2023/01/30	0	0.00	9	23.00	23.05	-9	20,528	-0.04%
2023/01/17	2	22.63	2.1	22.60	22.70	-0.1	20,017	0.00%
2023/01/16	0	0.00	13	22.65	22.70	-13	19,985	-0.07%
2023/01/13	0	0.00	2	22.52	22.50	-2	19,953	-0.01%
2023/01/12	2	22.45	5	22.50	22.55	-3	20,144	-0.01%
2023/01/11	0	0.00	0.3	22.55	22.45	-0.3	20,192	0.00%
2023/01/10	1	22.40	12	22.47	22.60	-11	20,130	-0.05%
2023/01/06	5	21.85	0	0.00	21.90	5	20,030	0.02%
2023/01/05	0	0.00	4	21.94	21.95	-4	20,198	-0.02%
2023/01/04	0	0.00	3	21.80	21.80	-3	20,308	-0.01%
2023/01/03	2	21.58	1	21.65	21.65	1	20,588	0.00%
2022/12/29	3	21.67	0	0.00	21.65	3	20,735	0.01%
2022/12/28	1	21.85	1	21.90	21.95	0	20,825	0.00%
2022/12/27	0	0.00	1	22.05	21.95	-1	21,015	0.00%
2022/12/26	2	21.85	0	0.00	21.90	2	21,113	0.01%
2022/12/23	3.1	21.75	0	0.00	21.80	3.1	21,359	0.01%
2022/12/20	2.1	21.80	4	22.10	21.80	-1.9	20,610	-0.01%
2022/12/16	5	22.23	9.4	22.41	22.15	-4.4	19,240	-0.02%
2022/12/15	1	22.45	11.5	22.48	22.45	-10.5	18,528	-0.06%
2022/12/14	0	0.00	12	22.34	22.30	-12	18,590	-0.06%
2022/12/13	3	22.13	0	0.00	22.10	3	18,554	0.02%
2022/12/12	2	22.30	0	0.00	22.40	2	18,353	0.01%
2022/12/09	7.1	22.35	2	22.45	22.40	5.1	18,685	0.03%
2022/12/08	1	22.15	18.1	22.13	22.30	-17.1	18,729	-0.09%
2022/12/07	0.5	22.50	0.1	22.60	22.60	0.4	18,669	0.00%
2022/12/06	2	22.35	6.1	22.51	22.50	-4.1	18,692	-0.02%
2022/12/05	0	0.00	26	22.60	22.60	-26	18,849	-0.14%
2022/12/02	0	0.00	0.3	22.45	22.45	-0.3	18,707	0.00%
2022/12/01	23	22.74	2.1	22.65	22.60	20.9	18,884	0.11%
2022/11/30	2	22.40	1	22.60	22.60	1	18,939	0.01%
2022/11/29	3	22.20	5	22.34	22.50	-2	18,603	-0.01%
2022/11/28	0	0.00	6	22.25	22.25	-6	18,472	-0.03%
2022/11/25	0	0.00	1.2	22.09	22.05	-1.2	18,353	-0.01%
2022/11/24	0	0.00	5	22.20	22.30	-5	18,308	-0.03%
2022/11/23	1	21.75	0	22.05	22.10	1	18,184	0.01%
2022/11/22	10	21.45	23	21.49	21.60	-13	17,821	-0.07%
2022/11/18	1.2	20.98	0	0.00	20.90	1.2	17,414	0.01%
2022/11/17	0.2	21.20	1	21.15	21.20	-0.8	17,355	0.00%
2022/11/16	5	21.21	0	0.00	21.25	5	17,506	0.03%
2022/11/15	1	21.45	11.3	21.15	21.45	-10.3	17,430	-0.06%
2022/11/14	3	21.15	1.2	21.19	21.20	1.8	17,326	0.01%
2022/11/11	6	20.65	10.2	20.85	21.20	-4.2	17,085	-0.02%
2022/11/09	3.1	20.45	9	20.42	20.50	-5.9	16,702	-0.04%
2022/11/08	5	20.21	0	0.00	20.30	5	16,586	0.03%
2022/11/07	1	20.10	1	20.10	20.20	0	16,688	0.00%
2022/11/04	4	19.93	0	0.00	20.05	4	16,988	0.02%
2022/11/03	0.6	20.00	0	0.00	20.05	0.6	17,098	0.00%
2022/11/01	0	0.00	15	19.88	20.05	-15	17,288	-0.09%
2022/10/31	0	19.75	13	19.80	19.70	-13	17,404	-0.07%
2022/10/28	0.5	19.65	0.1	19.80	19.60	0.4	17,456	0.00%
2022/10/27	0	19.75	1.8	19.84	19.70	-1.7	17,429	-0.01%
2022/10/26	0	0.00	1	19.57	19.75	-1	17,463	-0.01%
2022/10/25	1	19.40	0	0.00	19.55	1	17,438	0.01%
2022/10/24	5	19.55	3.1	19.52	19.55	1.9	17,452	0.01%
2022/10/21	8	19.19	9.2	19.28	19.45	-1.2	17,390	-0.01%
2022/10/20	2	18.80	5	19.06	19.05	-3	17,206	-0.02%
2022/10/19	2	19.10	0	0.00	19.00	2	16,983	0.01%
2022/10/17	13.3	18.92	3	19.10	19.10	10.3	17,240	0.06%
2022/10/14	8.3	19.10	0	0.00	19.10	8.3	17,305	0.05%
2022/10/13	6	19.10	5	19.06	19.05	1	17,449	0.01%
2022/10/12	0	0.00	8	19.17	19.35	-8	17,479	-0.05%
2022/10/11	6.3	19.12	0	0.00	19.10	6.3	17,665	0.04%
2022/10/07	3.1	19.50	0	0.00	19.50	3.1	17,951	0.02%
2022/10/06	3	19.58	5	19.60	19.70	-2	17,997	-0.01%
2022/10/05	0	0.00	2.1	19.58	19.55	-2.1	18,165	-0.01%
2022/10/04	5.7	19.36	0	0.00	19.35	5.7	18,267	0.03%
2022/10/03	24	19.35	0	0.00	19.30	24	18,161	0.13%
2022/09/30	3	19.47	5.3	19.46	19.55	-2.3	18,228	-0.01%
2022/09/29	12.5	19.54	0	0.00	19.70	12.5	18,341	0.07%
2022/09/28	8.1	19.58	17.5	19.59	19.55	-9.3	18,448	-0.05%
2022/09/27	22.2	19.82	0	0.00	19.85	22.2	18,442	0.12%
2022/09/26	217	19.95	23	19.98	19.90	194	18,357	1.06%	大買/鉅額交易
2022/09/23	1.8	20.12	6	20.11	20.15	-4.2	18,524	-0.02%
2022/09/22	11	20.05	15.2	20.05	20.05	-4.2	19,226	-0.02%
2022/09/21	4	20.25	0	0.00	20.25	4	19,684	0.02%
2022/09/20	1	20.45	7	20.48	20.50	-6	20,667	-0.03%
2022/09/19	0	0.00	3	20.17	20.15	-3	21,298	-0.01%
2022/09/16	16	20.11	0	0.00	20.10	16	21,516	0.07%
2022/09/15	10	20.20	0	0.00	20.25	10	21,400	0.05%
2022/09/14	10.1	20.26	1.2	20.27	20.20	9	21,398	0.04%
2022/09/13	12.7	20.66	0.5	20.90	20.60	12.2	21,613	0.06%
2022/09/12	2	20.83	15	21.01	20.90	-13	21,885	-0.06%
2022/09/08	0	0.00	11	20.56	20.60	-11	21,939	-0.05%
2022/09/07	31	20.40	2	20.80	20.35	29	22,022	0.13%
2022/09/06	0.5	20.70	71	20.70	20.85	-70.5	21,977	-0.32%
2022/09/05	2.1	20.16	8.1	20.23	20.30	-6	22,048	-0.03%
2022/09/02	36.5	20.05	0	0.00	20.00	36.5	22,311	0.16%
2022/09/01	13	20.07	0	0.00	20.05	13	22,268	0.06%
2022/08/30	1.1	20.15	1	20.30	20.20	0.1	22,154	0.00%
2022/08/29	2.1	20.08	0	0.00	20.15	2.1	22,151	0.01%
2022/08/26	1	20.35	3	20.45	20.40	-2	22,303	-0.01%
2022/08/25	1.3	20.25	1	20.35	20.35	0.3	22,430	0.00%
2022/08/24	2	20.15	2	20.10	20.25	0	22,775	0.00%
2022/08/23	56.1	20.30	0.4	20.45	20.20	55.6	24,059	0.23%
2022/08/22	13.1	20.61	0	0.00	20.60	13.1	24,333	0.05%
2022/08/19	4.1	20.71	0	0.00	20.80	4.1	24,662	0.02%
2022/08/18	2	20.80	0.3	20.90	20.80	1.7	24,947	0.01%
2022/08/17	0.1	20.95	1	21.00	21.00	-0.9	25,297	0.00%
2022/08/16	1	20.80	0.2	20.90	20.90	0.8	25,572	0.00%
2022/08/15	0	0.00	0.1	20.75	20.70	-0.1	26,048	0.00%
2022/08/12	12.1	20.60	0	20.75	20.55	12.1	26,188	0.05%
2022/08/11	3	21.13	2.4	21.09	21.20	0.6	26,372	0.00%
2022/08/10	3.4	20.69	1	20.65	20.75	2.4	26,242	0.01%
2022/08/09	14.1	20.64	0	0.00	20.65	14.1	26,211	0.05%
2022/08/08	0.2	20.90	3	20.63	20.80	-2.8	26,324	-0.01%
2022/08/05	1	20.50	6.2	20.60	20.70	-5.2	26,431	-0.02%
2022/08/04	1	20.20	12.3	20.18	20.20	-11.3	26,665	-0.04%
2022/08/03	1	20.10	287.4	20.07	20.15	-286.4	26,888	-1.07%	大賣/鉅額交易
2022/08/02	1	20.10	1	20.15	20.15	0	27,215	0.00%
2022/08/01	1	19.95	2.6	20.22	20.30	-1.6	27,397	-0.01%
2022/07/29	8.1	20.11	0	0.00	20.00	8.1	27,557	0.03%
2022/07/28	1	20.05	11.2	20.00	20.10	-10.2	27,482	-0.04%
2022/07/27	2.1	19.83	0	0.00	19.95	2.1	27,473	0.01%
2022/07/26	0	19.95	0	0.00	19.90	0	27,525	0.00%
2022/07/25	0.1	20.00	2	19.98	19.85	-1.9	27,576	-0.01%
2022/07/22	0	0.00	9	19.55	19.70	-9	27,700	-0.03%
2022/07/21	3.1	19.16	0	0.00	19.40	3.1	27,733	0.01%
2022/07/20	8	19.23	5	19.40	19.25	3	27,852	0.01%
2022/07/19	5	19.10	0	0.00	19.20	5	28,066	0.02%
2022/07/18	3	18.88	3	19.11	19.15	0	28,197	0.00%
2022/07/15	44.1	19.02	3	18.87	18.80	41.1	28,120	0.15%
2022/07/14	2	19.68	2	19.55	19.55	0	27,997	0.00%
2022/07/13	3	19.68	1	19.90	19.75	2	28,087	0.01%
2022/07/12	5.1	19.10	8	19.09	19.10	-2.9	27,910	-0.01%
2022/07/11	19.3	19.63	0	0.00	19.50	19.3	27,758	0.07%
2022/07/08	4	19.80	0	0.00	19.80	4	27,850	0.01%
2022/07/07	0	0.00	15	19.79	19.85	-15	27,794	-0.05%
2022/07/06	5	19.62	0	0.00	19.40	5	27,587	0.02%
2022/07/05	1	20.00	7.7	20.09	20.10	-6.7	27,527	-0.02%
2022/07/04	2	19.68	0	19.80	19.65	2	27,432	0.01%
2022/07/01	3.5	19.75	8.6	19.79	19.60	-5.1	27,706	-0.02%
2022/06/30	14.3	19.90	0	0.00	19.70	14.3	27,721	0.05%
2022/06/29	9.2	20.49	1	20.35	20.25	8.2	27,239	0.03%
2022/06/28	32.9	21.02	18	21.04	20.90	14.9	26,873	0.06%
2022/06/27	33.2	23.34	0.7	23.49	23.30	32.5	25,968	0.13%
2022/06/24	0	0.00	13.8	23.33	23.45	-13.8	25,349	-0.05%
2022/06/23	13	23.14	3	23.12	23.10	10	25,258	0.04%
2022/06/22	19	23.19	0.3	23.55	23.10	18.7	25,260	0.07%
2022/06/21	1.6	23.05	46	23.24	23.50	-44.4	25,313	-0.18%
2022/06/20	16	22.72	1	22.80	22.80	15	25,260	0.06%
2022/06/17	6	22.85	4	22.96	22.90	2	25,147	0.01%
2022/06/16	4.1	23.21	7	23.21	23.10	-2.9	24,883	-0.01%
2022/06/15	6	23.13	1	23.20	23.05	5	25,242	0.02%
2022/06/14	5	23.15	0	23.25	23.10	5	25,418	0.02%
2022/06/13	19	23.11	0.5	23.20	23.10	18.5	25,588	0.07%
2022/06/10	4	23.30	13	23.36	23.45	-9	25,402	-0.04%
2022/06/09	3	23.40	0	0.00	23.40	3	25,433	0.01%
2022/06/08	0	0.00	0	23.60	23.45	0	25,396	0.00%
2022/06/07	4	23.43	1	23.50	23.40	3	25,524	0.01%
2022/06/06	67	23.24	0	0.00	23.35	67	25,607	0.26%
2022/06/02	23	23.54	0	0.00	23.50	23	25,829	0.09%
2022/06/01	6	23.88	0	0.00	23.70	6	26,271	0.02%
2022/05/31	6.5	23.68	3.5	23.86	24.35	3	26,131	0.01%
2022/05/30	3.5	23.80	9.9	23.62	23.90	-6.4	24,846	-0.03%
2022/05/27	15	23.10	0.5	23.25	23.15	14.5	24,552	0.06%
2022/05/26	36.2	23.05	1.1	22.91	22.90	35.1	24,459	0.14%
2022/05/25	18.3	23.12	0	0.00	23.05	18.3	24,534	0.07%
2022/05/24	10.3	23.42	0	0.00	23.30	10.3	24,758	0.04%
2022/05/23	6.2	22.93	83.3	23.77	23.90	-77.1	24,457	-0.32%
2022/05/20	13	23.24	1.3	23.47	23.45	11.7	24,153	0.05%
2022/05/19	25.8	23.40	5	23.40	23.35	20.8	24,079	0.09%
2022/05/18	6	24.00	8	24.01	24.05	-2	23,846	-0.01%
2022/05/17	13.4	23.89	0.1	23.91	23.75	13.3	23,817	0.06%
2022/05/16	31	23.54	10	23.94	24.00	21	23,810	0.09%
2022/05/13	4	23.75	0.7	23.87	23.85	3.3	23,781	0.01%
2022/05/12	26	23.97	9.3	24.04	23.65	16.7	23,718	0.07%
2022/05/11	17.2	24.48	0.9	24.60	24.45	16.3	23,553	0.07%
2022/05/10	18.5	24.73	0	0.00	24.75	18.5	23,366	0.08%
2022/05/09	25	25.03	17.2	25.20	25.00	7.8	23,084	0.03%
2022/05/06	6	25.60	0	0.00	25.60	6	22,968	0.03%
2022/05/05	2	25.95	0	0.00	25.90	2	23,182	0.01%
2022/05/04	3	25.92	1	26.00	26.00	2	23,263	0.01%
2022/05/03	4.3	25.98	6	26.04	25.90	-1.7	23,456	-0.01%
2022/04/29	0	0.00	3.2	26.15	26.15	-3.2	23,705	-0.01%
2022/04/28	63	25.78	0.3	26.00	26.00	62.7	24,070	0.26%
2022/04/27	6	25.83	16.5	25.86	25.75	-10.5	23,986	-0.04%
2022/04/26	3	26.13	0	0.00	26.15	3	23,937	0.01%
2022/04/25	57	25.91	12	26.08	26.25	45	23,849	0.19%
2022/04/22	4	26.30	4	26.48	26.65	0	23,426	0.00%
2022/04/21	4	26.33	0	0.00	26.55	4	23,386	0.02%
2022/04/20	6	26.08	15	26.49	26.30	-9	23,614	-0.04%
2022/04/19	109	26.39	9.5	26.53	26.15	99.5	23,403	0.43%	大買/
2022/04/18	110	26.35	6	26.41	26.35	104	23,603	0.44%	大買/鉅額交易
2022/04/15	3.5	26.59	5.1	26.62	26.60	-1.6	23,581	-0.01%
2022/04/14	13	26.66	0	0.00	26.55	13	23,726	0.05%
2022/04/13	0	0.00	6	26.88	26.95	-6	23,695	-0.03%
2022/04/12	4	26.69	13.1	26.74	26.75	-9.1	23,712	-0.04%
2022/04/11	5.1	26.81	0	0.00	26.80	5.1	23,696	0.02%
2022/04/08	6	26.67	1.1	26.94	26.85	4.9	23,534	0.02%
2022/04/07	22.1	27.02	12	27.13	26.70	10.1	23,473	0.04%
2022/04/06	13.4	26.78	26.4	27.04	27.20	-13	23,224	-0.06%
2022/04/01	6.3	26.34	8	26.51	26.60	-1.8	22,973	-0.01%
2022/03/31	3.1	26.43	14.4	26.45	26.40	-11.3	22,717	-0.05%
2022/03/30	0	0.00	11.4	26.18	26.20	-11.4	22,390	-0.05%
2022/03/29	1	25.95	4	26.00	26.05	-3	22,151	-0.01%
2022/03/28	3	25.78	6	25.77	25.90	-3	21,982	-0.01%
2022/03/25	18	25.81	0	0.00	25.75	18	21,812	0.08%
2022/03/24	19	25.99	0	0.00	26.00	19	21,615	0.09%
2022/03/23	4	26.00	0	0.00	26.10	4	21,539	0.02%
2022/03/22	9	26.01	1	25.95	26.00	8	21,164	0.04%
2022/03/21	23	26.16	0	0.00	26.10	23	20,839	0.11%
2022/03/18	11	26.21	17	26.24	26.25	-6	20,752	-0.03%
2022/03/17	7.1	25.89	22.4	25.95	26.00	-15.3	20,274	-0.08%
2022/03/16	16	25.53	48	25.59	25.60	-32	20,054	-0.16%
2022/03/15	9	24.58	3	24.65	24.65	6	19,886	0.03%
2022/03/14	10	24.75	8	24.82	24.85	2	20,291	0.01%
2022/03/10	10	24.67	3	24.72	24.80	7	20,356	0.03%
2022/03/09	3	24.23	0	0.00	24.20	3	20,342	0.01%
2022/03/08	10.1	24.23	0	0.00	24.20	10.1	20,378	0.05%
2022/03/07	9.2	24.39	1	24.50	24.50	8.2	20,523	0.04%
2022/03/04	10	25.05	0	0.00	25.05	10	20,940	0.05%
2022/03/03	2	25.43	1.1	25.49	25.50	0.9	20,880	0.00%
2022/03/02	2	25.35	4	25.15	25.40	-2	21,164	-0.01%
2022/03/01	0	0.00	24	25.29	25.25	-24	21,116	-0.11%
2022/02/25	13	24.72	0	0.00	24.85	13	20,906	0.06%
2022/02/24	10	24.94	0	0.00	24.85	10	20,539	0.05%
2022/02/23	8	25.30	0	0.00	25.20	8	19,954	0.04%
2022/02/22	10	25.19	5	25.20	25.35	5	19,914	0.03%
2022/02/21	2	25.55	8	25.39	25.50	-6	19,857	-0.03%
2022/02/18	14	25.42	0.2	25.40	25.40	13.8	19,988	0.07%
2022/02/17	0	0.00	3	25.55	25.40	-3	19,871	-0.02%
2022/02/16	6	25.25	4	25.50	25.35	2	19,805	0.01%
2022/02/15	26	25.12	0	0.00	25.20	26	19,751	0.13%
2022/02/14	9	25.33	0	0.00	25.45	9	19,557	0.05%
2022/02/11	12	25.52	0	0.00	25.60	12	19,487	0.06%
2022/02/10	3	25.80	3	25.93	25.85	0	20,584	0.00%
2022/02/09	0.5	25.90	0	0.00	25.90	0.5	20,573	0.00%
2022/02/08	0	0.00	1	25.90	25.80	-1	20,449	0.00%
2022/02/07	4	25.38	0.3	25.45	25.50	3.7	20,253	0.02%
2022/01/26	0	0.00	16	25.32	25.25	-16	19,784	-0.08%
2022/01/25	7	25.00	8	25.09	25.15	-1	19,723	-0.01%
2022/01/24	8	25.23	5	25.14	25.20	3	19,479	0.02%
2022/01/21	8	25.43	21	25.54	25.35	-13	19,284	-0.07%
2022/01/20	7	25.79	0	0.00	25.85	7	18,829	0.04%
2022/01/19	0	0.00	203	25.75	25.70	-203	18,695	-1.09%	大賣/鉅額交易
2022/01/18	4	25.83	0	0.00	25.80	4	18,604	0.02%
2022/01/17	0	0.00	7	25.86	25.85	-7	18,362	-0.04%
2022/01/14	16	26.13	3	25.92	25.90	13	18,246	0.07%
2022/01/13	2	26.28	6	26.11	26.30	-4	18,018	-0.02%
2022/01/12	5	25.93	1	25.90	25.90	4	17,581	0.02%
2022/01/11	205	25.85	29	25.76	25.85	176	17,434	1.01%	大買/鉅額交易
2022/01/10	6	25.48	0	0.00	25.50	6	17,236	0.03%
2022/01/07	9.1	25.75	9.1	25.77	25.75	0	17,213	0.00%
2022/01/06	5	25.25	0.5	25.35	25.40	4.5	16,991	0.03%
2022/01/05	2	25.30	6	25.30	25.25	-4	16,877	-0.02%
2022/01/04	1	25.30	0.3	25.30	25.40	0.7	16,839	0.00%
2021/12/30	0.1	25.30	0.1	25.30	25.30	0	16,672	0.00%
2021/12/29	1	25.25	4.1	25.22	25.30	-3.1	16,826	-0.02%
2021/12/28	0	0.00	12	25.00	25.05	-12	16,787	-0.07%
2021/12/20	7.1	24.69	0	0.00	24.65	7.1	17,289	0.04%
2021/12/17	2	24.90	4	24.99	25.05	-2	17,136	-0.01%
2021/12/15	4	24.69	0	0.00	24.70	4	17,323	0.02%
2021/12/14	5	24.69	1	24.70	24.70	4	17,633	0.02%
2021/12/13	7	24.99	1	25.05	25.00	6	17,667	0.03%
2021/12/10	3.1	24.93	6.2	24.96	24.95	-3.1	17,714	-0.02%
2021/12/09	5.8	25.01	0	0.00	25.00	5.8	17,681	0.03%
2021/12/08	2.7	24.97	18	24.99	25.05	-15.3	17,426	-0.09%
2021/12/07	1	24.95	6	24.73	24.95	-5	16,963	-0.03%
2021/12/06	0	0.00	3	24.85	24.90	-3	16,937	-0.02%
2021/12/03	0	0.00	11.1	24.71	24.75	-11.1	17,078	-0.06%
2021/12/02	1.1	24.55	5	24.57	24.55	-3.9	17,103	-0.02%
2021/12/01	3	24.10	0	0.00	24.35	3	16,988	0.02%
2021/11/30	2.3	24.07	0	0.00	23.70	2.3	16,448	0.01%
2021/11/29	10	24.30	10	24.15	24.30	0	15,584	0.00%
2021/11/26	5	24.52	300	24.50	24.45	-295	15,536	-1.90%	大賣/鉅額交易
2021/11/25	10.2	24.80	1	24.80	24.90	9.2	15,484	0.06%
2021/11/24	9	24.89	0	0.00	24.90	9	15,549	0.06%
2021/11/23	5	24.81	1	24.85	24.75	4	15,603	0.03%
2021/11/22	6	25.04	0	0.00	25.00	6	15,568	0.04%
2021/11/19	2	25.03	1.2	25.00	25.05	0.8	15,680	0.00%
2021/11/18	103	25.25	0.1	25.15	25.10	102.9	15,705	0.66%	大買/鉅額交易
2021/11/17	0	0.00	8	24.99	25.15	-8	15,718	-0.05%
2021/11/16	1	24.90	3.7	24.81	24.85	-2.7	15,906	-0.02%
2021/11/15	0	0.00	20	24.71	24.75	-20	16,707	-0.12%
2021/11/12	5	24.40	3	24.50	24.50	2	17,484	0.01%
2021/11/11	2	24.35	5.7	24.40	24.35	-3.7	17,866	-0.02%
2021/11/10	1	24.40	0	0.00	24.45	1	18,414	0.01%
2021/11/09	395	23.97	62	24.24	24.20	333	19,239	1.73%	大買/鉅額交易
2021/11/05	0.5	24.50	0	0.00	24.65	0.5	21,457	0.00%
2021/11/04	0.1	24.60	0	0.00	24.50	0.1	21,822	0.00%
2021/11/03	0.3	24.49	1	24.50	24.50	-0.7	22,108	0.00%
2021/11/02	1.1	24.46	0	0.00	24.35	1.1	22,223	0.00%
2021/11/01	100	24.60	0	0.00	24.55	100	22,190	0.45%
2021/10/29	3	24.58	0	0.00	24.70	3	22,215	0.01%
2021/10/28	0	0.00	2	24.80	24.85	-2	22,171	-0.01%
2021/10/27	0	0.00	3	24.80	24.90	-3	22,282	-0.01%
2021/10/26	0	0.00	2	24.95	24.95	-2	22,390	-0.01%
2021/10/25	3	24.60	0	0.00	24.60	3	22,391	0.01%
2021/10/22	3	24.70	0	0.00	24.70	3	22,616	0.01%
2021/10/21	2	24.85	11	24.83	25.00	-9	22,792	-0.04%
2021/10/20	3	24.63	0	0.00	24.80	3	22,885	0.01%
2021/10/19	19	24.90	10	24.96	24.75	9	22,937	0.04%
2021/10/18	0	0.00	3	24.90	24.95	-3	23,102	-0.01%
2021/10/15	0	0.00	10	24.61	24.70	-10	23,300	-0.04%
2021/10/14	6	24.25	0.4	24.30	24.20	5.6	23,309	0.02%
2021/10/13	0	0.00	25	24.52	24.40	-25	23,419	-0.11%
2021/10/12	4	24.28	0	0.00	24.50	4	23,840	0.02%
2021/10/08	1	24.50	0	0.00	24.45	1	24,125	0.00%
2021/10/07	0	0.00	0.3	24.55	24.55	-0.3	24,481	0.00%
2021/10/06	3	24.40	12	24.29	24.45	-9	24,822	-0.04%
2021/10/05	9	24.05	0	0.00	24.05	9	25,166	0.04%
2021/10/01	3.1	24.25	2	24.15	24.20	1.1	27,824	0.00%
2021/09/30	0	0.00	4	24.45	24.70	-4	28,622	-0.01%
2021/09/29	5.3	24.43	3	24.35	24.40	2.3	29,489	0.01%
2021/09/27	0	24.75	0	0.00	24.80	0	30,327	0.00%
2021/09/23	5	24.55	3	24.70	24.80	2	31,100	0.01%
2021/09/22	3	24.35	0	24.60	24.30	3	31,348	0.01%
2021/09/17	0.2	24.95	5	24.95	24.75	-4.8	31,336	-0.02%
2021/09/16	0	0.00	4	25.05	25.05	-4	31,330	-0.01%
2021/09/15	0	0.00	10	25.00	25.10	-10	31,613	-0.03%
2021/09/14	0	0.00	35	25.15	25.10	-35	31,599	-0.11%
2021/09/13	0	0.00	2.6	24.83	24.95	-2.6	31,600	-0.01%
2021/09/10	1	24.80	13	24.80	24.75	-12	31,796	-0.04%
2021/09/08	1	24.55	18	24.69	24.65	-17	32,056	-0.05%
2021/09/07	19	24.32	0	0.00	24.30	19	31,907	0.06%
2021/09/06	2.1	24.50	0	0.00	24.50	2.1	31,733	0.01%
2021/09/03	0	0.00	1	24.70	24.70	-1	31,605	0.00%
2021/09/02	7	24.51	10	24.70	24.50	-3	31,622	-0.01%
2021/09/01	7	24.90	8	24.81	24.90	-1	31,527	0.00%
2021/08/31	14	24.61	13	24.70	25.00	1	31,415	0.00%
2021/08/30	0	0.00	28	24.89	25.00	-28	31,276	-0.09%
2021/08/27	7	24.35	7	24.47	24.60	0	31,157	0.00%
2021/08/26	8.1	24.23	11	24.33	24.30	-2.9	31,278	-0.01%
2021/08/25	8.1	24.49	0	0.00	24.50	8.1	31,322	0.03%
2021/08/24	1	24.10	4	24.41	24.45	-3	31,296	-0.01%
2021/08/23	31	24.05	1	24.10	24.15	30	31,232	0.10%
2021/08/19	3	23.20	0	0.00	23.35	3	31,365	0.01%
2021/08/18	1	23.55	3	23.77	23.90	-2	30,553	-0.01%
2021/08/17	12.5	23.68	4	23.69	23.70	8.5	29,806	0.03%
2021/08/16	8	24.13	3	24.12	24.05	5	29,438	0.02%
2021/08/13	22	23.83	44	23.91	23.70	-22	29,031	-0.08%
2021/08/12	13	24.21	6.4	24.31	24.40	6.6	28,259	0.02%
2021/08/11	56.6	24.52	16	24.27	24.25	40.6	27,863	0.15%
2021/08/10	23	25.44	25	25.56	25.60	-2	25,036	-0.01%
2021/08/09	0	0.00	1	25.50	25.80	-1	25,465	0.00%
2021/08/06	1	25.85	2	25.78	25.70	-1	25,677	0.00%
2021/08/05	2	25.90	10	25.95	25.95	-8	26,540	-0.03%
2021/08/04	3	25.75	7	25.81	25.85	-4	28,047	-0.01%
2021/08/03	0	0.00	5.5	25.70	25.80	-5.5	28,882	-0.02%
2021/07/30	1	25.15	0	0.00	25.40	1	29,721	0.00%
2021/07/29	1	25.10	4	25.18	25.35	-3	29,891	-0.01%
2021/07/28	5	24.94	0	0.00	25.05	5	30,047	0.02%
2021/07/27	5	25.18	0	0.00	25.20	5	30,476	0.02%
2021/07/26	7.3	25.45	0	0.00	25.30	7.3	31,034	0.02%
2021/07/23	22	25.70	15.8	25.73	25.70	6.3	31,274	0.02%
2021/07/22	2	25.43	1	25.65	25.55	1	31,421	0.00%
2021/07/21	6.1	25.38	8	25.44	25.40	-1.9	31,412	-0.01%
2021/07/20	4.4	25.55	10	25.54	25.55	-5.6	31,558	-0.02%
2021/07/19	6.1	25.78	1.3	25.90	25.80	4.9	31,768	0.02%
2021/07/16	1	25.50	165	25.52	25.90	-164	32,296	-0.51%	大賣/鉅額交易
2021/07/15	13	25.35	159	25.35	25.45	-146	32,471	-0.45%	大賣/鉅額交易
2021/07/14	3	25.37	0	0.00	25.35	3	32,730	0.01%
2021/07/13	58.2	25.47	13	25.45	25.40	45.2	33,239	0.14%
2021/07/12	117.8	25.61	5	25.75	25.50	112.8	33,620	0.34%	大買/鉅額交易
2021/07/09	54.5	25.55	0.4	25.70	25.55	54.2	33,562	0.16%
2021/07/08	228	27.21	9	27.22	27.15	219	32,318	0.68%	大買/鉅額交易
2021/07/07	47.7	27.03	10	27.20	27.00	37.7	31,327	0.12%
2021/07/06	30	27.51	6	27.45	27.50	24	30,601	0.08%
2021/07/05	1.4	27.04	23	27.04	27.10	-21.6	29,965	-0.07%
2021/07/02	20.4	26.62	0	0.00	26.50	20.4	29,310	0.07%
2021/07/01	1.3	26.75	4.1	26.75	26.65	-2.8	29,080	-0.01%
2021/06/30	0.6	26.80	17	26.76	26.85	-16.4	28,836	-0.06%
2021/06/29	0	0.00	1	26.30	26.40	-1	28,431	0.00%
2021/06/28	18	26.51	62.1	26.51	26.40	-44.1	28,485	-0.15%
2021/06/25	14	26.37	26	26.36	26.45	-12	28,490	-0.04%
2021/06/24	4	25.60	32	25.92	26.05	-28	28,283	-0.10%
2021/06/23	0	0.00	5	25.47	25.45	-5	28,014	-0.02%
2021/06/22	0	0.00	5	25.22	25.35	-5	28,100	-0.02%
2021/06/21	10	24.86	3	25.00	25.05	7	28,630	0.02%
2021/06/18	4.1	25.31	4	25.33	25.20	0.1	28,522	0.00%
2021/06/17	5	25.35	2	25.38	25.45	3	28,248	0.01%
2021/06/16	40	25.60	15	25.60	25.40	25	28,518	0.09%
2021/06/15	7	25.49	41.6	25.50	25.40	-34.6	28,666	-0.12%
2021/06/11	1	25.55	3	25.68	25.50	-2	28,790	-0.01%
2021/06/10	3.1	25.40	2	25.50	25.50	1.1	28,879	0.00%
2021/06/09	2.2	25.56	2	25.50	25.50	0.2	28,920	0.00%
2021/06/08	1	25.75	1.4	25.78	25.85	-0.4	28,979	0.00%
2021/06/07	7	25.25	7	25.50	25.50	0	29,250	0.00%
2021/06/04	7.1	25.79	1	25.75	25.80	6	29,378	0.02%
2021/06/03	5	26.03	7.5	26.03	26.00	-2.5	29,915	-0.01%
2021/06/02	0.3	25.70	15	25.87	25.95	-14.7	29,821	-0.05%
2021/06/01	3.4	25.59	1	25.70	25.70	2.4	29,832	0.01%
2021/05/31	6.1	25.65	1	25.70	25.60	5.1	30,030	0.02%
2021/05/28	7	25.32	8	25.49	25.60	-1	30,162	0.00%
2021/05/27	0	0.00	8	25.08	25.20	-8	30,177	-0.03%
2021/05/26	32.4	25.09	0	0.00	25.15	32.4	30,364	0.11%
2021/05/25	1	25.20	20	25.15	25.05	-19	30,710	-0.06%
2021/05/24	4	24.80	107	24.99	25.00	-103	30,743	-0.34%	大賣/鉅額交易
2021/05/21	7	24.72	7.4	24.74	24.65	-0.4	30,946	0.00%
2021/05/20	4	24.40	21	24.51	24.45	-17	30,872	-0.06%
2021/05/19	22	24.40	2	24.60	24.35	20	30,853	0.06%
2021/05/18	7	24.55	8	24.31	24.45	-1	30,994	0.00%
2021/05/17	2.1	23.66	13	23.52	23.15	-11	31,119	-0.04%
2021/05/14	9	24.29	12.2	24.33	24.30	-3.2	30,635	-0.01%
2021/05/13	18.2	24.23	6	23.71	23.90	12.2	30,338	0.04%
2021/05/12	159.1	24.62	19	24.60	24.50	140.1	29,615	0.47%	大買/鉅額交易
2021/05/11	20.2	26.01	61.4	26.22	26.00	-41.3	28,544	-0.14%
2021/05/10	6	26.15	26.4	26.50	26.70	-20.4	27,950	-0.07%
2021/05/07	8	25.75	8.4	25.93	25.90	-0.4	27,688	0.00%
2021/05/06	0	0.00	16	25.78	25.70	-16	27,753	-0.06%
2021/05/05	8	25.44	27	25.30	25.30	-19	27,710	-0.07%
2021/05/04	36.4	25.19	6	25.05	25.05	30.4	27,712	0.11%
2021/05/03	36	25.62	7	25.74	25.50	29	27,339	0.11%
2021/04/29	7.3	25.97	5	26.04	26.00	2.3	27,011	0.01%
2021/04/28	7.3	26.15	0	0.00	26.10	7.3	26,932	0.03%
2021/04/27	0.5	26.40	3	26.30	26.35	-2.5	27,206	-0.01%
2021/04/26	31.2	26.44	7.1	26.36	26.50	24.1	27,213	0.09%
2021/04/23	16	25.91	4	26.05	25.90	12	27,149	0.04%
2021/04/22	19	26.27	25	26.16	25.95	-6	27,237	-0.02%
2021/04/21	10	25.71	90.4	25.96	25.70	-80.4	26,943	-0.30%
2021/04/20	13	25.68	9	25.81	26.00	4	26,736	0.01%
2021/04/19	13	25.73	42.7	25.68	26.10	-29.7	26,707	-0.11%
2021/04/16	14	24.61	28	24.53	24.75	-14	26,605	-0.05%
2021/04/15	0.2	23.70	34.1	23.80	24.00	-34	26,518	-0.13%
2021/04/14	5	23.17	15.8	23.24	23.30	-10.8	26,644	-0.04%
2021/04/13	14	23.41	7.2	23.30	23.15	6.8	27,103	0.03%
2021/04/12	0	0.00	19	23.24	23.35	-19	27,030	-0.07%
2021/04/09	1	23.00	24	22.96	23.00	-23	27,048	-0.09%
2021/04/08	1	22.70	19	22.65	22.70	-18	27,106	-0.07%
2021/04/06	2	22.60	11	22.55	22.50	-9	27,701	-0.03%
2021/04/01	1	22.40	18	22.60	22.40	-17	27,618	-0.06%
2021/03/31	2	22.63	3	22.67	22.50	-1	27,524	0.00%
2021/03/30	1	22.55	3.3	22.41	22.65	-2.3	27,221	-0.01%
2021/03/29	2	22.35	0	0.00	22.35	2	27,001	0.01%
2021/03/26	18	22.25	5	22.35	22.25	13	26,987	0.05%
2021/03/24	19	22.21	28.6	22.18	22.15	-9.6	27,044	-0.04%
2021/03/23	6	21.79	0.1	21.90	21.90	5.9	26,491	0.02%
2021/03/22	20	21.55	0	0.00	21.75	20	26,549	0.08%
2021/03/19	5	21.60	0	0.00	21.65	5	26,777	0.02%
2021/03/18	0	0.00	1.1	21.99	21.90	-1.1	26,807	0.00%
2021/03/17	3.2	21.83	10	21.80	21.80	-6.9	27,337	-0.03%
2021/03/15	10	22.00	0	0.00	21.90	10	27,954	0.04%
2021/03/12	0.5	21.70	0	0.00	21.90	0.5	28,231	0.00%
2021/03/11	3.6	21.98	20.2	21.80	21.85	-16.6	28,344	-0.06%
2021/03/10	30	21.75	8	21.77	21.85	22	28,221	0.08%
2021/03/09	2	21.65	20	21.62	21.65	-18	28,080	-0.06%
2021/03/08	0	0.00	5	21.13	21.15	-5	27,674	-0.02%
2021/03/05	3	21.10	24	21.20	21.20	-21	27,675	-0.08%
2021/03/04	24	21.20	7	21.25	21.15	17	28,230	0.06%
2021/03/03	10	21.10	0	0.00	21.40	10	28,115	0.04%
2021/03/02	55	21.36	0	0.00	21.05	55	27,970	0.20%
2021/02/26	31.1	21.57	5	21.43	21.25	26.1	27,931	0.09%
2021/02/25	1	22.00	6	21.90	22.00	-5	27,512	-0.02%
2021/02/24	6	21.63	12	21.68	21.60	-6	27,685	-0.02%
2021/02/23	0	0.00	16	21.63	21.65	-16	27,761	-0.06%
2021/02/22	2	21.40	4	21.45	21.30	-2	27,624	-0.01%
2021/02/19	6	21.25	0	0.00	21.30	6	27,900	0.02%
2021/02/18	24	21.58	2	21.50	21.40	22	28,157	0.08%
2021/02/17	13	21.39	5	21.39	21.40	8	28,116	0.03%
2021/02/05	0	0.00	2	20.98	21.00	-2	27,885	-0.01%
2021/02/04	0	0.00	12	20.71	20.75	-12	27,984	-0.04%
2021/02/03	2	20.85	18	20.78	20.85	-16	28,672	-0.06%
2021/02/02	0	0.00	26.4	20.59	20.65	-26.4	28,927	-0.09%
2021/02/01	1	20.25	73.2	20.15	20.20	-72.2	28,724	-0.25%
2021/01/29	2	20.15	0	0.00	19.90	2	28,620	0.01%
2021/01/28	3.2	20.30	16	20.43	20.30	-12.8	28,297	-0.05%
2021/01/27	4	20.79	0.1	20.65	20.65	3.9	28,048	0.01%
2021/01/26	2.7	20.74	0	0.00	20.70	2.7	28,082	0.01%
2021/01/25	0.1	20.80	1	20.90	20.85	-0.9	27,906	0.00%
2021/01/22	11	20.84	0	0.00	20.75	11	27,860	0.04%
2021/01/21	10	20.95	80.4	21.05	21.00	-70.4	27,613	-0.26%
2021/01/20	50.3	20.82	26	20.81	20.65	24.3	27,314	0.09%
2021/01/19	4	21.24	14	21.34	21.30	-10	26,815	-0.04%
2021/01/18	41	20.73	37	20.77	21.00	4	26,607	0.02%
2021/01/15	27	20.99	0	0.00	21.00	27	26,260	0.10%
2021/01/14	28	21.16	2.7	21.10	21.20	25.3	26,052	0.10%
2021/01/13	36	21.34	11	21.42	21.40	25	25,666	0.10%
2021/01/12	59.2	21.42	48.1	21.45	21.25	11.1	25,327	0.04%
2021/01/11	13	21.79	9	21.79	21.90	4	24,835	0.02%
2021/01/08	29	21.19	9.6	21.37	21.35	19.4	24,160	0.08%
2021/01/07	33	21.05	403.2	21.00	21.00	-370.2	23,651	-1.57%	大賣/鉅額交易
2021/01/06	1	20.85	31	20.76	20.65	-30	23,176	-0.13%
2021/01/05	3	20.52	14	20.54	20.55	-11	22,544	-0.05%
2021/01/04	0	0.00	11.3	20.54	20.45	-11.3	22,539	-0.05%
2020/12/31	6	20.40	1.3	20.49	20.55	4.7	22,451	0.02%
2020/12/30	10	20.34	81.1	20.02	20.40	-71.1	22,175	-0.32%
2020/12/29	2	19.93	9	19.94	19.95	-7	21,846	-0.03%
2020/12/25	401	19.75	20	19.73	19.70	381	21,884	1.74%	大買/鉅額交易
2020/12/24	0	0.00	2	19.65	19.75	-2	22,020	-0.01%
2020/12/23	2	19.55	0	0.00	19.55	2	22,183	0.01%
2020/12/22	7	19.79	30	19.80	19.65	-23	22,425	-0.10%
2020/12/21	0	0.00	2	19.60	19.90	-2	22,902	-0.01%
2020/12/18	6.3	19.65	2	19.67	19.55	4.3	22,850	0.02%
2020/12/17	1	19.65	0	0.00	19.65	1	23,043	0.00%
2020/12/16	2	19.68	27	19.67	19.80	-25	23,204	-0.11%
2020/12/15	22	19.61	0	0.00	19.50	22	23,233	0.09%
2020/12/14	8	19.94	53	19.90	19.85	-45	23,077	-0.19%
2020/12/11	5	19.70	23.3	19.76	19.80	-18.3	22,937	-0.08%
2020/12/10	2	19.45	20.6	19.57	19.40	-18.6	22,235	-0.08%
2020/12/09	1	19.45	5.1	19.42	19.45	-4.1	21,897	-0.02%
2020/12/08	0	0.00	4	19.25	19.35	-4	21,737	-0.02%
2020/12/07	0	0.00	3	19.30	19.30	-3	21,525	-0.01%
2020/12/04	12	19.31	1	19.30	19.40	11	21,504	0.05%
2020/12/02	0.3	19.30	0.1	19.28	19.40	0.2	21,737	0.00%
2020/12/01	0.8	19.20	42.4	19.30	19.35	-41.6	21,824	-0.19%
2020/11/30	30.9	19.15	31	19.10	19.10	-0.2	22,211	0.00%
2020/11/27	40	19.15	7	19.19	19.30	33	21,863	0.15%
2020/11/26	4	19.18	13	19.17	19.25	-9	22,098	-0.04%
2020/11/25	4.8	19.18	0	19.20	19.25	4.8	22,312	0.02%
2020/11/24	2	19.50	6	19.43	19.40	-4	22,218	-0.02%
2020/11/23	0	0.00	2	19.30	19.40	-2	21,966	-0.01%
2020/11/20	2.5	19.01	3.4	19.04	19.05	-0.9	21,774	0.00%
2020/11/19	3	18.95	4.4	18.95	18.95	-1.4	21,811	-0.01%
2020/11/18	0	0.00	41	19.04	19.05	-41	21,827	-0.19%
2020/11/17	44	18.90	10.1	18.90	18.90	33.9	21,713	0.16%
2020/11/16	3	18.77	8	18.80	18.80	-5	22,230	-0.02%
2020/11/13	18	18.53	1	18.55	18.50	17	22,624	0.08%
2020/11/12	8	18.71	35	18.79	18.60	-27	22,661	-0.12%
2020/11/11	3	18.72	69	18.96	19.05	-66	22,874	-0.29%
2020/11/10	2	18.55	18	18.53	18.60	-16	22,416	-0.07%
2020/11/09	4	18.33	109	18.35	18.35	-105	22,141	-0.47%	大賣/鉅額交易
2020/11/06	2	18.25	11	18.20	18.30	-9	22,256	-0.04%
2020/11/05	100.1	18.15	2	18.15	18.25	98.1	22,439	0.44%
2020/11/04	1	18.05	4	18.10	18.15	-3	23,273	-0.01%
2020/11/03	0	0.00	5.2	18.05	18.10	-5.2	23,833	-0.02%
2020/11/02	0	0.00	9	17.92	18.00	-9	24,343	-0.04%
2020/10/30	71	17.56	0	0.00	17.75	71	24,298	0.29%
2020/10/29	2.3	17.74	5	17.67	17.65	-2.7	24,420	-0.01%
2020/10/28	14	17.87	7.1	17.90	17.90	6.9	24,631	0.03%
2020/10/26	0	0.00	6	18.06	18.05	-6	25,533	-0.02%
2020/10/23	0	0.00	0.4	18.00	17.95	-0.4	26,032	0.00%
2020/10/22	0	0.00	2	18.00	18.10	-2	26,257	-0.01%
2020/10/21	0	0.00	14	17.86	17.85	-14	26,298	-0.05%
2020/10/20	6	17.76	0	0.00	17.85	6	26,590	0.02%
2020/10/19	8	17.89	0	0.00	17.80	8	26,680	0.03%
2020/10/16	17	17.92	2.1	17.90	17.90	14.9	26,682	0.06%
2020/10/15	1	18.05	0	0.00	18.00	1	26,843	0.00%
2020/10/14	1	18.15	8.3	18.09	18.15	-7.3	26,907	-0.03%
2020/10/13	1	18.10	5	18.05	18.10	-4	26,909	-0.01%
2020/10/12	0	0.00	2	18.18	18.20	-2	27,287	-0.01%
2020/10/08	20	18.15	7	18.08	18.20	13	27,716	0.05%
2020/10/07	0	0.00	10	18.15	18.00	-10	27,896	-0.04%
2020/10/06	0	18.20	14	18.03	18.20	-14	28,247	-0.05%
2020/10/05	7	17.86	21	17.86	17.85	-14	28,399	-0.05%
2020/09/30	1.3	17.69	5	17.80	17.80	-3.7	28,677	-0.01%
2020/09/29	1	17.70	3	17.72	17.65	-2	29,032	-0.01%
2020/09/28	12	17.74	1	17.65	17.70	11	29,492	0.04%
2020/09/25	18	17.36	0	0.00	17.30	18	29,702	0.06%
2020/09/24	28	17.22	0	0.00	17.15	28	29,566	0.09%
2020/09/23	8	17.70	0	0.00	17.70	8	29,037	0.03%
2020/09/22	24	17.78	0	0.00	17.75	24	28,906	0.08%
2020/09/21	1	18.05	0	0.00	18.00	1	28,791	0.00%
2020/09/18	1	18.20	0	0.00	18.30	1	29,331	0.00%
2020/09/17	2	18.35	10	18.30	18.30	-8	29,696	-0.03%
2020/09/16	3	18.33	2	18.30	18.35	1	30,101	0.00%
2020/09/15	11	18.20	3	18.20	18.25	8	30,195	0.03%
2020/09/14	2	18.25	0	0.00	18.25	2	30,865	0.01%
2020/09/11	0	0.00	5	18.26	18.30	-5	31,153	-0.02%
2020/09/10	0	0.00	1	18.15	18.30	-1	31,779	0.00%
2020/09/09	4	18.15	4	18.15	18.20	0	32,165	0.00%
2020/09/08	11	18.25	2	18.30	18.30	9	32,517	0.03%
2020/09/07	11	18.20	0	18.30	18.25	11	33,207	0.03%
2020/09/04	27	18.25	50	18.27	18.20	-23	34,168	-0.07%
2020/09/03	76	18.48	32	18.53	18.40	44	34,801	0.13%
2020/09/02	11	18.31	1	18.40	18.30	10	35,108	0.03%
2020/09/01	12	18.32	2	18.30	18.30	10	35,668	0.03%
2020/08/31	10	18.35	5	18.35	18.40	5	35,587	0.01%
2020/08/28	6	18.30	0	0.00	18.30	6	35,766	0.02%
2020/08/27	3	18.33	0	0.00	18.30	3	36,101	0.01%
2020/08/26	4	18.35	1	18.40	18.40	3	36,580	0.01%
2020/08/25	9	18.46	1	18.45	18.45	8	36,520	0.02%
2020/08/24	9	18.45	5	18.45	18.45	4	37,617	0.01%
2020/08/21	13	18.56	0	0.00	18.60	13	37,734	0.03%
2020/08/20	27	18.53	13	18.50	18.45	14	37,786	0.04%
2020/08/19	2.1	18.90	11	18.95	18.85	-8.9	37,438	-0.02%
2020/08/18	13	18.73	10	18.69	18.75	3	36,967	0.01%
2020/08/17	22	18.84	19	18.77	18.80	3	37,137	0.01%
2020/08/14	6	19.05	5	19.10	19.10	1	36,857	0.00%
2020/08/13	2	19.10	52	19.08	19.10	-50	36,719	-0.14%
2020/08/12	52	19.03	0	0.00	19.05	52	36,886	0.14%
2020/08/11	14	19.21	1.6	19.17	19.15	12.4	36,645	0.03%
2020/08/10	38	19.14	32	19.27	19.15	6	36,696	0.02%
2020/08/07	55	18.85	3	18.95	18.70	52	36,399	0.14%
2020/08/06	5	18.55	7	18.57	18.65	-2	35,980	-0.01%
2020/08/05	13	18.25	0	0.00	18.25	13	35,709	0.04%
2020/08/04	2	18.20	0	0.00	18.20	2	36,099	0.01%
2020/08/03	4.5	17.98	27	18.00	17.95	-22.5	36,384	-0.06%
2020/07/31	16	18.03	0	0.00	18.00	16	36,288	0.04%
2020/07/30	24	18.34	0	0.00	18.35	24	36,203	0.07%
2020/07/29	2	18.33	0	0.00	18.30	2	36,146	0.01%
2020/07/28	5	17.90	34	17.95	17.90	-29	36,099	-0.08%
2020/07/27	15	17.92	10	17.85	17.80	5	36,335	0.01%
2020/07/24	9	18.09	3	18.12	18.00	6	36,476	0.02%
2020/07/22	0	0.00	21	18.25	18.30	-21	36,791	-0.06%
2020/07/21	1	18.20	8	18.23	18.15	-7	36,801	-0.02%
2020/07/20	4	18.20	5.3	18.15	18.15	-1.3	36,791	0.00%
2020/07/17	3	18.27	0	0.00	18.30	3	36,879	0.01%
2020/07/16	2	18.40	5	18.50	18.40	-3	37,225	-0.01%
2020/07/15	0	0.00	16	18.47	18.40	-16	36,877	-0.04%
2020/07/14	110	18.40	9.1	18.36	18.35	100.9	36,625	0.28%	大買/
2020/07/13	0	0.00	3	18.15	18.30	-3	36,616	-0.01%
2020/07/10	5	18.03	1	18.00	17.90	4	36,457	0.01%
2020/07/09	1	18.10	29	18.21	18.10	-28	36,534	-0.08%
2020/07/08	6.2	18.14	9	18.20	18.10	-2.8	36,229	-0.01%
2020/07/07	13	18.16	71	18.14	18.15	-58	36,084	-0.16%
2020/07/06	52	18.00	0	0.00	18.00	52	35,682	0.15%
2020/07/03	0	0.00	8	17.82	17.90	-8	35,464	-0.02%
2020/07/02	0	0.00	2	17.65	17.65	-2	35,496	-0.01%
2020/07/01	1	17.60	5	17.60	17.60	-4	35,663	-0.01%
2020/06/30	3	17.55	0	0.00	17.45	3	35,840	0.01%
2020/06/29	24	17.50	22	17.50	17.45	2	35,824	0.01%
2020/06/24	25	18.37	89	18.43	18.40	-64	35,173	-0.18%
2020/06/23	25	18.15	5	18.15	18.20	20	34,964	0.06%
2020/06/22	27	18.22	0	0.00	18.20	27	34,606	0.08%
2020/06/19	40	18.29	0	0.00	18.15	40	34,806	0.11%
2020/06/18	30	18.38	1	18.40	18.35	29	34,425	0.08%
2020/06/17	14	18.35	2	18.45	18.50	12	34,220	0.04%
2020/06/16	56	18.30	4.3	18.31	18.30	51.7	34,300	0.15%
2020/06/15	3	17.93	8	17.98	17.95	-5	34,509	-0.01%
2020/06/12	25	17.63	8	17.61	17.85	17	34,464	0.05%
2020/06/11	22	18.56	12	18.45	18.05	10	34,231	0.03%
2020/06/10	21	18.46	15	18.46	18.50	6	33,418	0.02%
2020/06/09	12	18.22	26	18.23	18.15	-14	33,157	-0.04%
2020/06/08	10	18.05	12	17.96	18.05	-2	32,747	-0.01%
2020/06/05	0	0.00	115	17.28	17.50	-115	32,054	-0.36%	大賣/鉅額交易
2020/06/04	7	17.41	11	17.37	17.35	-4	31,904	-0.01%
2020/06/03	9	17.33	16	17.39	17.35	-7	31,794	-0.02%
2020/06/02	22	17.00	2	16.95	17.00	20	31,531	0.06%
2020/06/01	6	16.58	0	0.00	16.65	6	31,291	0.02%
2020/05/29	18	16.38	1	16.50	16.25	17	31,029	0.05%
2020/05/28	11	16.57	11	16.69	16.50	0	29,862	0.00%
2020/05/27	34	16.71	17.5	16.69	16.65	16.5	29,818	0.06%
2020/05/26	10	16.61	18	16.54	16.60	-8	29,731	-0.03%
2020/05/25	2.1	16.18	0	0.00	16.30	2.1	29,422	0.01%
2020/05/22	32	16.26	0	0.00	16.15	32	29,333	0.11%
2020/05/21	0.1	16.40	0	0.00	16.40	0.1	29,046	0.00%
2020/05/20	2	16.20	6	16.26	16.20	-4	28,867	-0.01%
2020/05/19	12	16.30	10	16.35	16.25	2	28,717	0.01%
2020/05/18	3	16.22	6	16.25	16.20	-3	28,462	-0.01%
2020/05/15	3	16.28	3	16.30	16.25	0	28,287	0.00%
2020/05/14	48	16.42	4	16.35	16.30	44	27,882	0.16%
2020/05/13	17.5	16.55	0	0.00	16.65	17.5	27,223	0.06%
2020/05/12	17	16.58	1	16.50	16.50	16	27,179	0.06%
2020/05/11	7	16.75	9	16.80	16.70	-2	26,813	-0.01%
2020/05/08	7	16.46	0	0.00	16.40	7	26,413	0.03%
2020/05/07	7	16.50	2	16.40	16.40	5	25,922	0.02%
2020/05/06	13	16.47	0	0.00	16.35	13	25,757	0.05%
2020/05/05	2	16.55	3	16.70	16.55	-1	25,586	0.00%
2020/05/04	11	16.57	0	0.00	16.50	11	25,602	0.04%
2020/04/30	3	17.00	4	16.90	17.10	-1	25,557	0.00%
2020/04/29	2	16.75	96	16.73	16.75	-94	25,265	-0.37%
2020/04/28	10	16.43	0	0.00	16.40	10	25,149	0.04%
2020/04/27	0	0.00	12	16.35	16.40	-12	25,295	-0.05%
2020/04/24	3	16.15	0	0.00	16.10	3	25,180	0.01%
2020/04/23	0	0.00	11	16.07	16.15	-11	25,129	-0.04%
2020/04/22	13	15.87	1	16.10	16.00	12	24,952	0.05%
2020/04/21	41	16.26	10	16.15	16.10	31	24,786	0.13%
2020/04/20	5	16.75	5	16.90	16.75	0	24,572	0.00%
2020/04/17	3	16.92	85	17.26	16.85	-82	24,604	-0.33%
2020/04/16	25	16.85	2.1	16.80	16.80	22.9	24,291	0.09%
2020/04/15	41	17.00	24	17.05	17.20	17	23,996	0.07%
2020/04/14	29	16.74	21	16.56	16.70	8	23,783	0.03%
2020/04/13	12	16.15	23	16.14	16.05	-11	23,415	-0.05%
2020/04/10	7.1	15.98	2	16.20	16.30	5.1	23,370	0.02%
2020/04/09	18	15.89	3	15.90	15.90	15	23,099	0.06%
2020/04/08	23	15.66	5	15.71	15.70	18	22,964	0.08%
2020/04/07	11	15.55	0	0.00	15.65	11	22,853	0.05%
2020/04/06	0	0.00	4	15.48	15.50	-4	22,683	-0.02%
2020/04/01	11	15.29	0	0.00	15.30	11	22,505	0.05%
2020/03/31	29	15.67	0	0.00	15.55	29	22,246	0.13%
2020/03/30	20	15.70	1	15.70	15.60	19	21,954	0.09%
2020/03/27	0	0.00	2	16.00	16.00	-2	21,881	-0.01%
2020/03/26	6	15.65	0	0.00	15.60	6	21,472	0.03%
2020/03/25	57	15.81	5	15.84	15.75	52	21,633	0.24%
2020/03/24	0	0.00	1	15.00	15.20	-1	21,202	0.00%
2020/03/23	6	14.32	0	0.00	14.20	6	20,964	0.03%
2020/03/20	1	14.55	12	14.78	15.25	-11	20,825	-0.05%
2020/03/19	6	14.18	24	14.22	14.00	-18	20,143	-0.09%
2020/03/18	4	15.68	4	15.58	15.55	0	19,689	0.00%
2020/03/17	28	15.81	0	0.00	15.60	28	19,341	0.14%
2020/03/13	4	16.14	3	16.60	17.40	1	18,147	0.01%
2020/03/12	23.1	17.83	0	0.00	17.50	23.1	17,458	0.13%
2020/03/11	0	0.00	2	18.35	18.25	-2	16,988	-0.01%
2020/03/10	5	18.21	16	18.39	18.50	-11	16,933	-0.06%
2020/03/09	27	18.46	0	0.00	18.40	27	16,827	0.16%
2020/03/06	37	19.09	0	0.00	19.05	37	16,417	0.23%
2020/03/05	1	19.35	1	19.55	19.50	0	16,253	0.00%
2020/03/03	5	19.00	2	19.25	19.20	3	15,888	0.02%
2020/03/02	0	18.95	22	18.91	18.95	-22	15,716	-0.14%
2020/02/27	2	19.35	0	0.00	19.20	2	15,882	0.01%
2020/02/26	4	19.50	0	0.00	19.50	4	15,639	0.03%
2020/02/25	22	19.75	5	19.76	19.75	17	15,345	0.11%
2020/02/24	6	19.85	10	19.85	19.85	-4	15,350	-0.03%
2020/02/21	3	20.20	5	20.20	20.25	-2	15,197	-0.01%
2020/02/20	5	20.35	20	20.30	20.30	-15	15,082	-0.10%
2020/02/19	20	20.20	15	20.20	20.30	5	14,943	0.03%
2020/02/18	3	20.05	1	20.10	20.20	2	14,894	0.01%
2020/02/17	10	20.08	0	0.00	20.15	10	14,958	0.07%
2020/02/12	4	20.13	82	20.30	20.05	-78	14,952	-0.52%
2020/02/11	3	20.30	0	0.00	20.30	3	14,859	0.02%
2020/02/10	3	20.33	0	0.00	20.40	3	14,778	0.02%
2020/02/07	6	20.21	2	20.30	20.30	4	14,977	0.03%
2020/02/06	15	20.28	4	20.25	20.25	11	15,022	0.07%
2020/02/04	2	19.95	8	19.94	20.05	-6	14,572	-0.04%
2020/02/03	16	19.69	51	19.80	19.80	-35	14,277	-0.25%
2020/01/31	7	19.54	8	19.74	19.70	-1	14,092	-0.01%
2020/01/30	10	19.48	0	0.00	19.35	10	13,876	0.07%
2020/01/20	20	20.65	12	20.61	20.65	8	13,281	0.06%
2020/01/16	40	20.35	0	0.00	20.40	40	13,122	0.30%
2020/01/15	70	20.38	10	20.48	20.40	60	13,157	0.46%
2020/01/14	70	20.30	10	20.33	20.35	60	13,092	0.46%
2020/01/13	24	20.09	7	20.16	20.20	17	12,868	0.13%
2020/01/10	2	20.00	10	20.15	20.10	-8	13,143	-0.06%
2020/01/08	15	19.83	10	20.00	19.80	5	13,173	0.04%
2020/01/06	23	20.02	0	0.00	19.95	23	13,218	0.17%
2020/01/02	5	20.10	0	0.00	20.20	5	13,372	0.04%
2019/12/31	5	20.20	0	0.00	20.20	5	13,277	0.04%
2019/12/30	5	20.30	2	20.40	20.40	3	13,160	0.02%
2019/12/27	5	20.45	31	20.38	20.45	-26	13,311	-0.20%
2019/12/25	5	20.20	0	0.00	20.25	5	13,473	0.04%
2019/12/24	20	20.30	0	0.00	20.30	20	13,595	0.15%
2019/12/18	0	0.00	20	20.10	20.15	-20	13,281	-0.15%
2019/12/16	6	20.05	2	20.30	20.05	4	13,420	0.03%
2019/12/13	2	20.20	22	20.19	20.25	-20	13,263	-0.15%
2019/12/04	0	0.00	3	19.90	19.95	-3	13,409	-0.02%
2019/11/29	2	19.80	0	0.00	19.75	2	13,625	0.01%
2019/11/28	0	0.00	11	20.00	20.00	-11	13,629	-0.08%
2019/11/27	0	0.00	10	20.05	20.05	-10	14,183	-0.07%
2019/11/25	0	0.00	2	19.80	19.90	-2	14,159	-0.01%
2019/11/22	4	19.78	0	0.00	19.80	4	14,573	0.03%
2019/11/19	2	19.85	3	19.95	19.85	-1	14,929	-0.01%
2019/11/18	0	0.00	2	20.00	20.00	-2	15,172	-0.01%
2019/11/15	6	19.85	0	0.00	19.85	6	15,690	0.04%
2019/11/14	1	19.70	0	0.00	19.80	1	15,865	0.01%
2019/11/13	0	0.00	0	19.85	19.80	0	16,101	0.00%
2019/11/11	1	19.75	6	19.85	19.90	-5	16,271	-0.03%
2019/11/08	1	19.80	0	0.00	19.90	1	16,395	0.01%
2019/11/07	1	19.85	0	0.00	19.95	1	16,674	0.01%
2019/11/06	0	0.00	1	20.00	19.95	-1	16,723	-0.01%
2019/11/05	20	19.50	3.7	19.53	19.60	16.3	16,526	0.10%
2019/11/04	0	0.00	10.5	19.15	19.30	-10.5	16,497	-0.06%
2019/11/01	0	0.00	6	18.98	19.05	-6	16,565	-0.04%
2019/10/29	0	0.00	2	18.95	19.00	-2	16,710	-0.01%
2019/10/28	0	0.00	2	19.05	18.95	-2	16,626	-0.01%
2019/10/25	0	0.00	0.4	18.90	19.00	-0.4	16,658	0.00%
2019/10/24	0	0.00	1.3	18.94	19.00	-1.3	16,786	-0.01%
2019/10/22	0	0.00	7	18.93	19.00	-7	16,851	-0.04%
2019/10/21	0	0.00	8	18.97	18.90	-8	16,876	-0.05%
2019/10/16	0	0.00	0.4	18.75	18.75	-0.4	16,264	0.00%
2019/10/15	0	0.00	1	18.65	18.70	-1	16,339	-0.01%
2019/10/08	2	18.35	0.2	18.40	18.40	1.8	16,317	0.01%
2019/10/03	4	18.18	0	0.00	18.15	4	16,379	0.02%
2019/09/27	0	0.00	3	18.52	18.50	-3	16,005	-0.02%
2019/09/26	6	18.67	0	0.00	18.70	6	16,017	0.04%
2019/09/24	5	18.73	0	0.00	18.75	5	16,434	0.03%
2019/09/23	20	18.95	1	18.80	18.85	19	16,549	0.11%
2019/09/20	5	18.85	0	0.00	18.70	5	16,683	0.03%
2019/09/19	5	19.00	0	0.00	19.00	5	16,332	0.03%
2019/09/16	20	19.10	0	0.00	19.10	20	16,645	0.12%
2019/09/12	2	19.10	0	0.00	19.10	2	16,872	0.01%
2019/09/10	0	0.00	21	19.10	19.15	-21	17,333	-0.12%
2019/09/09	31	19.05	9	18.95	19.00	22	17,152	0.13%
2019/09/06	5	18.50	0	0.00	18.65	5	16,864	0.03%
2019/09/05	0	18.45	0	0.00	18.45	0	16,879	0.00%
2019/08/30	2	17.95	0.6	18.00	18.05	1.4	16,949	0.01%
2019/08/29	2	17.95	0	0.00	17.95	2	16,583	0.01%
2019/08/28	0	0.00	5	18.15	18.10	-5	16,355	-0.03%
2019/08/23	0	0.00	2	18.55	18.50	-2	16,272	-0.01%
2019/08/22	0	0.00	0.5	18.40	18.50	-0.5	16,138	0.00%
2019/08/20	5	18.45	18	18.43	18.50	-13	16,517	-0.08%
2019/08/19	2	18.10	1	18.10	18.00	1	16,026	0.01%
2019/08/16	2	17.80	1	17.80	17.60	1	15,940	0.01%
2019/08/15	2	17.40	0	0.00	17.40	2	15,756	0.01%
2019/08/14	2	17.35	0	0.00	17.25	2	15,944	0.01%
2019/08/13	2	17.35	0	0.00	17.15	2	15,867	0.01%
2019/08/12	2	17.65	0	0.00	17.55	2	15,813	0.01%
2019/08/08	9	17.17	1	17.25	17.20	8	15,567	0.05%
2019/08/07	2	16.85	0	0.00	17.00	2	15,567	0.01%
2019/08/06	2	16.90	0	0.00	16.85	2	15,609	0.01%
2019/08/02	3	17.12	0	0.00	17.05	3	15,486	0.02%
2019/07/30	0	0.00	3	17.75	17.75	-3	15,360	-0.02%
2019/07/29	0	0.00	1	17.70	17.75	-1	15,460	-0.01%
2019/07/26	1	17.40	0	0.00	17.35	1	15,576	0.01%
2019/07/22	0	0.00	1	17.70	17.60	-1	15,489	-0.01%
2019/07/16	8	17.57	10	17.70	17.60	-2	15,363	-0.01%
2019/07/15	0	0.00	4	18.00	18.05	-4	15,029	-0.03%
2019/07/08	10	17.85	0	0.00	17.75	10	15,081	0.07%
2019/07/05	0	0.00	5	18.00	18.00	-5	15,169	-0.03%
2019/07/04	0	0.00	20	17.96	17.95	-20	15,482	-0.13%
2019/07/03	3	17.80	0	0.00	17.75	3	15,651	0.02%
2019/07/02	3	17.95	4	17.95	17.85	-1	15,704	-0.01%
2019/07/01	4	18.90	10	18.95	18.95	-6	15,717	-0.04%
2019/06/28	16	18.75	0	0.00	18.65	16	15,398	0.10%
2019/06/26	0	0.00	5.4	18.75	18.80	-5.4	15,398	-0.03%
2019/06/25	10	18.70	0	0.00	18.70	10	15,680	0.06%
2019/06/24	1	18.85	0	0.00	18.90	1	15,614	0.01%
2019/06/20	1	18.80	10	18.80	18.85	-9	15,364	-0.06%
2019/06/19	0	0.00	9.3	18.48	18.60	-9.3	15,201	-0.06%
2019/06/13	0	0.00	3	17.88	17.85	-3	15,466	-0.02%
2019/06/12	0	0.00	1	17.95	17.95	-1	15,528	-0.01%
2019/06/11	0	0.00	1.4	18.06	18.05	-1.4	15,587	-0.01%
2019/06/06	0	0.00	10	18.05	18.05	-10	15,933	-0.06%
2019/06/05	0	0.00	4	18.00	17.90	-4	15,824	-0.03%
2019/06/04	0	0.00	1	17.75	17.75	-1	15,756	-0.01%
2019/05/31	5	17.60	6	17.72	17.75	-1	15,917	-0.01%
2019/05/30	0	0.00	5	17.50	17.60	-5	16,101	-0.03%
2019/05/29	0	0.00	1	17.45	17.50	-1	16,353	-0.01%
2019/05/28	8	17.33	0	0.00	17.30	8	16,589	0.05%
2019/05/27	1	17.35	0	0.00	17.40	1	16,350	0.01%
2019/05/24	0	0.00	0	17.40	17.50	0	16,327	0.00%
2019/05/23	0	0.00	1	17.50	17.50	-1	16,663	-0.01%
2019/05/21	1	17.45	0	0.00	17.45	1	16,986	0.01%
2019/05/16	2	17.25	0	0.00	17.30	2	16,820	0.01%
2019/05/15	0	0.00	5	17.35	17.35	-5	16,936	-0.03%
2019/05/14	5	17.25	0	0.00	17.25	5	17,152	0.03%
2019/05/13	0	0.00	10	17.55	17.45	-10	17,373	-0.06%
2019/05/10	11	17.62	0	0.00	17.60	11	17,596	0.06%
2019/05/07	0	0.00	5	17.85	18.00	-5	18,097	-0.03%
2019/05/06	5	17.75	0	0.00	17.80	5	18,050	0.03%
2019/04/29	1	17.75	0	0.00	17.80	1	18,592	0.01%
2019/04/26	0	0.00	20	17.75	17.85	-20	18,620	-0.11%
2019/04/22	6	17.75	0	0.00	17.70	6	19,512	0.03%
2019/04/19	0	0.00	0.1	17.75	17.75	-0.1	19,853	0.00%
2019/04/17	0	0.00	10	17.90	17.90	-10	20,318	-0.05%
2019/04/16	0	0.00	0.3	17.90	17.90	-0.3	20,457	0.00%
2019/04/12	0	17.80	0	0.00	17.75	0	20,630	0.00%
2019/04/11	0	0.00	3	17.77	17.75	-3	20,740	-0.01%
2019/04/09	0	0.00	0.1	17.80	17.80	-0.1	20,526	0.00%
2019/04/08	0	0.00	2	17.65	17.65	-2	20,407	-0.01%
2019/04/01	0	0.00	2	17.55	17.55	-2	20,339	-0.01%
2019/03/29	0	0.00	26	17.50	17.55	-26	20,348	-0.13%
2019/03/28	0	0.00	7	17.30	17.35	-7	20,252	-0.03%
2019/03/25	1	17.40	0	0.00	17.50	1	20,652	0.00%
2019/03/22	1	17.50	1	17.40	17.55	0	20,709	0.00%
2019/03/20	2	17.40	3	17.60	17.65	-1	21,089	0.00%
2019/03/18	0	0.00	2.5	17.62	17.70	-2.5	20,929	-0.01%
2019/03/12	0	0.00	11	17.65	17.65	-11	21,154	-0.05%
2019/03/08	2	17.45	0	0.00	17.40	2	22,141	0.01%
2019/03/07	0	0.00	5	17.50	17.60	-5	22,474	-0.02%
2019/03/05	0	0.00	8.2	17.41	17.45	-8.2	22,413	-0.04%
2019/02/22	0	0.00	12	17.25	17.35	-12	21,719	-0.06%
2019/02/21	0	0.00	89	17.13	17.10	-89	21,596	-0.41%
2019/02/20	0	0.00	15.7	17.08	17.15	-15.7	21,475	-0.07%
2019/02/19	0	0.00	4	17.10	17.05	-4	21,486	-0.02%
2019/02/18	0	0.00	20	17.09	17.15	-20	21,766	-0.09%
2019/02/15	5	16.85	0	0.00	16.85	5	21,857	0.02%
2019/02/14	0	0.00	5	17.10	17.10	-5	21,822	-0.02%
2019/02/13	15	17.08	0.2	17.10	17.05	14.8	21,736	0.07%
2019/01/30	0	0.00	10	17.00	17.00	-10	21,246	-0.05%
2019/01/23	0	0.00	7	16.65	16.55	-7	20,590	-0.03%
2019/01/22	0	0.00	1	16.50	16.50	-1	20,268	0.00%
2019/01/21	1	16.45	25	16.50	16.50	-24	20,205	-0.12%
2019/01/18	0	0.00	3	16.35	16.30	-3	20,057	-0.01%
2019/01/17	0	0.00	7	16.22	16.35	-7	20,234	-0.03%
2019/01/15	0	0.00	27	16.11	16.15	-27	20,473	-0.13%
2019/01/14	2	15.80	0	0.00	15.80	2	20,004	0.01%
2019/01/11	0	0.00	1	15.85	15.85	-1	20,153	0.00%
2019/01/09	0	0.00	5	15.70	15.70	-5	19,793	-0.03%
2019/01/08	0	0.00	1	15.50	15.55	-1	19,514	-0.01%
2019/01/07	0	0.00	6	15.45	15.50	-6	19,678	-0.03%
2019/01/03	3	15.07	0	0.00	15.10	3	20,560	0.01%
2019/01/02	2	15.20	0	0.00	15.20	2	20,642	0.01%
2018/12/28	16	15.45	2	15.45	15.45	14	20,864	0.07%
2018/12/27	0	0.00	1	15.15	15.30	-1	21,079	0.00%
2018/12/25	2	14.95	0	0.00	15.00	2	21,319	0.01%
2018/12/21	2	15.00	0	0.00	15.10	2	21,453	0.01%
2018/12/18	1	15.25	0	0.00	15.25	1	21,440	0.00%
2018/12/17	1	15.35	0	0.00	15.30	1	21,783	0.00%
2018/12/06	2	15.20	0	0.00	15.20	2	21,480	0.01%
2018/12/05	1	15.40	2	15.40	15.30	-1	21,288	0.00%
2018/12/04	1	15.60	0	0.00	15.65	1	21,154	0.00%
2018/12/03	20	15.70	0	0.00	15.70	20	20,726	0.10%
2018/11/30	1	15.60	0	0.00	15.70	1	20,058	0.00%
2018/11/23	0	0.00	2	15.40	15.35	-2	19,558	-0.01%
2018/11/21	0	0.00	1	15.35	15.40	-1	19,635	-0.01%
2018/11/19	0	0.00	265	15.80	15.80	-265	19,488	-1.36%	大賣/鉅額交易
2018/11/15	2	15.60	0	0.00	15.75	2	19,599	0.01%
2018/11/14	0	0.00	8	15.60	15.60	-8	19,550	-0.04%
2018/11/07	1	15.40	1	15.45	15.55	0	21,586	0.00%
2018/11/05	3	15.20	0	0.00	15.35	3	22,311	0.01%
2018/10/23	1.4	15.05	1	15.05	14.95	0.4	27,413	0.00%
2018/10/18	0	0.00	2	14.80	14.85	-2	26,949	-0.01%
2018/10/16	8	14.53	0	0.00	14.55	8	27,057	0.03%
2018/10/15	2	14.53	1	14.60	14.55	1	27,120	0.00%
2018/10/11	1	15.30	51	15.00	14.95	-50	26,482	-0.19%
2018/10/09	10	16.05	0.5	15.95	15.90	9.5	25,727	0.04%
2018/10/08	1	15.85	19	16.02	16.05	-18	25,538	-0.07%
2018/10/03	0	0.00	10	16.10	16.10	-10	24,900	-0.04%
2018/09/28	1	16.00	6	16.09	16.10	-5	25,050	-0.02%
2018/09/21	5	15.70	0	0.00	16.00	5	25,284	0.02%
2018/09/20	0	0.00	1	15.50	15.50	-1	24,738	0.00%
2018/09/19	0	0.00	15	15.55	15.50	-15	24,621	-0.06%
2018/09/18	0	15.10	0	0.00	15.20	0	24,398	0.00%
2018/09/13	2	15.15	0	0.00	15.20	2	24,807	0.01%
2018/09/05	1	15.20	6	15.11	15.05	-5	26,069	-0.02%
2018/09/04	1	15.35	3	15.38	15.40	-2	25,949	-0.01%
2018/08/30	0	0.00	0.1	15.40	15.50	-0.1	26,154	0.00%
2018/08/28	2	15.55	0	0.00	15.60	2	26,726	0.01%
2018/08/24	1	15.40	1	15.40	15.50	0	26,863	0.00%
2018/08/23	1	15.65	11	15.50	15.50	-10	27,425	-0.04%
2018/08/22	0	0.00	6	15.38	15.50	-6	27,741	-0.02%
2018/08/21	0.4	15.20	0	0.00	15.25	0.4	27,412	0.00%
2018/08/20	1	15.05	1	15.00	15.20	0	27,347	0.00%
2018/08/17	0	0.00	2	15.20	15.25	-2	27,196	-0.01%
2018/08/16	4	15.08	2	15.10	15.10	2	26,529	0.01%
2018/08/15	0	0.00	20	15.18	15.20	-20	26,212	-0.08%
2018/08/13	3	15.15	3	15.05	14.90	0	25,523	0.00%
2018/08/10	7	15.43	18	15.41	15.40	-11	25,240	-0.04%
2018/08/09	3	15.20	18.1	15.40	15.45	-15.1	24,744	-0.06%
2018/08/08	6	14.89	51.7	14.97	15.15	-45.7	23,151	-0.20%
2018/08/07	5	14.40	30	14.50	14.55	-25	21,797	-0.11%
2018/08/06	0	0.00	2	14.33	14.35	-2	21,338	-0.01%
2018/08/03	0	0.00	15	14.02	14.10	-15	20,996	-0.07%
2018/08/01	2	14.00	0	0.00	14.05	2	20,569	0.01%
2018/07/31	0	0.00	10	13.96	14.10	-10	20,499	-0.05%
2018/07/26	0	0.00	2.4	13.69	13.75	-2.4	20,292	-0.01%
2018/07/19	3	13.45	1	13.40	13.40	2	21,640	0.01%
2018/07/18	0	0.00	8	13.43	13.50	-8	21,844	-0.04%
2018/07/17	5	13.45	0	0.00	13.40	5	21,966	0.02%
2018/07/13	0	0.00	5	13.40	13.35	-5	22,394	-0.02%
2018/07/11	5	13.15	0	0.00	13.20	5	22,491	0.02%
2018/07/06	10	13.00	0	0.00	13.05	10	22,757	0.04%
2018/07/05	1	13.00	0	0.00	13.00	1	22,927	0.00%
2018/07/04	0	0.00	0.1	13.15	13.10	-0.1	23,519	0.00%
2018/07/03	20	13.65	0	13.60	13.55	20	23,586	0.08%
2018/06/27	2	13.70	0	0.00	13.70	2	22,849	0.01%
2018/06/25	3	13.95	0	0.00	13.85	3	22,743	0.01%
2018/06/19	20	13.80	0	0.00	13.80	20	23,029	0.09%
2018/06/15	10	14.05	0	0.00	14.15	10	22,467	0.04%
2018/06/14	22	14.26	0	0.00	14.00	22	22,239	0.10%
2018/06/13	10	14.50	0	0.00	14.50	10	21,715	0.05%
2018/06/11	16	14.57	0	0.00	14.55	16	22,307	0.07%
2018/06/08	0	0.00	2	14.55	14.60	-2	22,143	-0.01%
2018/06/07	0	0.00	1	14.50	14.50	-1	22,085	0.00%
2018/06/06	0	0.00	20	14.35	14.45	-20	22,184	-0.09%
2018/06/04	10	14.00	22	14.00	14.10	-12	21,536	-0.06%
2018/05/31	3	13.80	3	14.10	14.10	0	21,418	0.00%
2018/05/30	20	13.85	0	0.00	13.75	20	20,898	0.10%
2018/05/25	0	0.00	20	14.25	14.25	-20	21,253	-0.09%
2018/05/23	0	0.00	0	14.35	14.35	0	21,585	0.00%
2018/05/22	2	14.48	0	0.00	14.50	2	21,713	0.01%
2018/05/15	0	0.00	1.2	14.45	14.45	-1.2	22,745	-0.01%
2018/05/14	0	0.00	1	14.45	14.45	-1	23,434	0.00%
2018/05/09	0	0.00	15	14.33	14.30	-15	23,747	-0.06%
2018/05/08	0	0.00	1	14.25	14.25	-1	23,720	0.00%
2018/05/07	0	0.00	0.4	14.30	14.30	-0.4	23,643	0.00%
2018/05/03	1	14.50	3	14.40	14.45	-2	23,388	-0.01%
2018/05/02	0	0.00	21	14.49	14.55	-21	23,338	-0.09%
2018/04/27	10	14.15	20	14.18	14.25	-10	23,192	-0.04%
2018/04/26	0	0.00	37	14.12	14.15	-37	23,079	-0.16%
2018/04/25	0	0.00	2	13.85	13.85	-2	22,810	-0.01%
2018/04/24	0	0.00	0.5	13.65	13.70	-0.5	22,920	0.00%
2018/04/23	10	13.75	0	0.00	13.80	10	23,154	0.04%
2018/04/19	0	0.00	20	13.83	13.85	-20	23,570	-0.08%
2018/04/18	0	0.00	10	13.75	13.75	-10	23,806	-0.04%
2018/04/17	0	0.00	10	13.70	13.70	-10	24,019	-0.04%
2018/04/11	0	13.75	0	0.00	13.75	0	24,742	0.00%
2018/04/10	0	0.00	1	13.65	13.80	-1	24,428	0.00%
2018/04/03	0	0.00	4	13.45	13.40	-4	23,727	-0.02%
2018/03/31	3	13.45	0	0.00	13.35	3	23,482	0.01%
2018/03/27	0	0.00	142	13.55	13.55	-142	23,150	-0.61%	大賣/鉅額交易
2018/03/21	0	0.00	1	13.45	13.45	-1	22,517	0.00%
2018/03/20	0	0.00	100	13.40	13.40	-100	22,895	-0.44%
2018/03/19	0	0.00	101	13.45	13.45	-101	22,910	-0.44%	大賣/鉅額交易
2018/03/14	200	13.35	0	0.00	13.35	200	22,097	0.91%	大買/鉅額交易
2018/03/12	5	13.33	0	0.00	13.40	5	22,391	0.02%
2018/03/08	0	0.00	2	13.05	13.10	-2	22,704	-0.01%
2018/03/07	0	0.00	2	13.00	13.05	-2	22,944	-0.01%
2018/03/06	6	13.01	0	0.00	13.05	6	23,466	0.03%
2018/03/05	3	12.95	0	0.00	13.00	3	23,688	0.01%
2018/03/02	10	12.95	0	0.00	12.95	10	23,585	0.04%
2018/02/27	32	13.27	0	0.00	13.15	32	22,771	0.14%
2018/02/26	9	13.35	0	0.00	13.25	9	23,042	0.04%
2018/02/23	130	13.25	0.9	13.25	13.25	129.1	23,027	0.56%	大買/鉅額交易
2018/02/22	2	13.10	0	0.00	13.15	2	23,493	0.01%
2018/02/21	0	0.00	5	13.20	13.20	-5	23,851	-0.02%
2018/02/12	5	13.10	0	0.00	13.05	5	23,915	0.02%
2018/02/09	3	12.90	0	0.00	12.95	3	23,761	0.01%
2018/02/08	1	13.15	5	13.20	13.15	-4	23,517	-0.02%
2018/02/07	9	13.12	10	13.15	13.05	-1	23,357	0.00%
2018/02/06	30	13.13	9	13.01	12.90	21	23,292	0.09%
2018/02/05	16	13.63	0	0.00	13.60	16	22,818	0.07%
2018/02/02	0	0.00	2	13.85	13.90	-2	22,338	-0.01%
2018/02/01	0	0.00	5	14.00	13.95	-5	22,272	-0.02%
2018/01/31	0	0.00	2.3	13.99	14.00	-2.3	22,106	-0.01%
2018/01/30	1	14.15	0	0.00	14.05	1	21,906	0.00%
2018/01/29	5	14.20	0	0.00	14.20	5	21,766	0.02%
2018/01/23	0	0.00	3	14.25	14.35	-3	21,297	-0.01%
2018/01/19	10	14.30	0	0.00	14.30	10	21,219	0.05%
2018/01/17	2	14.20	5	14.30	14.30	-3	20,778	-0.01%
2018/01/16	2	14.30	0	0.00	14.20	2	20,439	0.01%
2018/01/12	0	0.00	14	14.17	14.15	-14	19,863	-0.07%
2018/01/10	7	14.03	1.1	14.05	13.95	5.9	19,320	0.03%
2018/01/09	0	0.00	3	13.95	13.95	-3	18,910	-0.02%
2018/01/08	10	14.00	15	14.00	14.05	-5	18,813	-0.03%
2018/01/04	0	0.00	5	13.85	13.85	-5	18,623	-0.03%
2018/01/03	0	0.00	40	13.95	13.95	-40	18,758	-0.21%