誠品生活 (2926)-永豐金-板新券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
49.20
漲跌
▼0.10
漲幅
-0.20%
成交量
23張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	49.15	0	0.00	49.20	2	13	14.58%
2024/09/24	1	52.80	1	54.40	54.50	0	26	0.00%
2024/09/23	0	0.00	3	53.70	54.50	-3	25	-11.69%
2024/09/10	1	52.90	0	0.00	53.00	1	24	4.12%
2024/09/09	2	53.10	0	0.00	53.00	2	24	8.25%
2024/09/06	0	0.00	7	54.06	54.30	-7	24	-28.67%
2024/09/05	1	53.00	1	53.40	53.80	0	24	0.00%
2024/09/04	4	53.33	0	0.00	53.30	4	24	16.23%
2024/09/02	3	54.07	0	0.00	54.30	3	24	12.11%
2024/08/29	0	0.00	2	54.55	54.70	-2	25	-7.89%
2024/08/27	0	0.00	2	54.40	54.40	-2	25	-7.86%
2024/08/26	0	0.00	3	54.37	54.40	-3	25	-11.84%
2024/08/23	0	0.00	1	53.40	53.80	-1	25	-3.85%
2024/08/22	2	53.60	0	0.00	53.90	2	25	7.85%
2024/08/21	2	53.60	2	54.00	54.00	0	24	0.00%
2024/08/20	7	53.87	2	54.40	54.40	5	24	20.72%
2024/07/19	0	0.00	4	59.90	59.90	-4	19	-20.69%
2024/03/29	0	0.00	1	63.00	60.60	-1	15	-6.44%
2024/03/19	1	58.30	0	0.00	59.20	1	14	6.78%
2024/03/05	1	59.60	0	0.00	60.00	1	15	6.57%
2024/02/26	1	62.80	0	0.00	62.90	1	14	6.82%
2024/02/23	3	63.30	0	0.00	63.30	3	14	20.39%
2024/02/22	2	63.90	0	0.00	63.90	2	14	13.81%
2024/02/02	2	63.50	2	64.40	64.40	0	15	0.00%
2023/12/26	2	64.70	2	65.05	65.00	0	15	0.00%
2023/12/14	0	0.00	0	67.00	66.80	0	16	-0.12%
2023/11/03	0	0.00	0	66.00	65.70	0	16	-0.02%
2023/10/25	0	66.50	0	0.00	66.50	0	17	0.01%
2023/10/24	0	66.60	0	0.00	66.50	0	17	0.01%
2023/08/31	0	66.00	3	65.47	65.40	-3	18	-16.54%
2023/08/16	0	0.00	1	62.10	62.00	-1	18	-5.55%
2023/07/25	0	0.00	2	62.30	62.10	-2	16	-11.95%
2023/07/21	1	63.80	0	0.00	63.70	1	16	5.98%
2023/07/18	1	63.80	0	0.00	63.60	1	17	5.77%
2023/07/04	2	62.35	0	0.00	61.80	2	18	11.10%
2023/05/25	0	0.00	0.2	63.20	63.10	-0.2	40	-0.38%
2023/05/23	1	63.10	0	0.00	63.20	1	40	2.48%
2023/05/18	1	63.20	0	0.00	63.90	1	39	2.51%
2023/05/09	1	63.90	0	0.00	64.10	1	39	2.51%
2023/04/25	2	64.20	0	0.00	65.20	2	40	4.97%
2023/04/21	0	66.50	0	0.00	65.80	0	40	0.01%
2023/03/16	0	0.00	0	61.90	59.50	0	41	-0.06%
2023/03/15	0	0.00	0.1	63.90	63.20	-0.1	40	-0.17%
2021/11/02	0.1	62.40	0	0.00	61.30	0.1	39	0.13%
2021/10/01	0.1	58.60	0	0.00	58.10	0.1	41	0.23%
2021/09/15	0.1	59.50	0	0.00	58.60	0.1	44	0.22%
2021/05/12	0	0.00	1	69.60	66.30	-1	23	-4.32%
2021/03/18	0	83.00	0	0.00	75.40	0	13	0.01%
2020/11/20	1	80.00	0	0.00	80.20	1	8	12.37%
2020/09/23	0	0.00	0.1	76.00	76.10	-0.1	11	-0.53%
2020/04/29	1	81.60	0	0.00	82.30	1	22	4.36%
2020/04/09	0	0.00	7	74.54	75.30	-7	24	-28.93%
2020/04/06	0	73.50	0	0.00	72.80	0	24	0.12%
2020/03/12	1	85.50	0	0.00	85.10	1	22	4.38%
2020/01/30	0	0.00	3	108.00	104.50	-3	18	-15.89%
2019/08/12	1	124.00	0	0.00	124.00	1	20	4.85%
2019/07/10	0.4	125.00	0	0.00	125.00	0.4	23	1.76%
2018/08/16	0	0.00	1	132.50	133.00	-1	20	-4.85%
2018/06/06	1	141.50	0	0.00	140.50	1	18	5.41%
2018/05/30	0	0.00	1	141.00	139.00	-1	15	-6.65%
2018/05/16	0	0.00	1	139.50	138.00	-1	15	-6.33%
2018/05/04	1	136.00	0	0.00	136.00	1	16	6.04%
2018/04/24	0.1	135.50	0	0.00	135.50	0.1	17	0.59%
2018/04/20	1	137.00	0	0.00	137.00	1	16	6.12%