• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲0.50
  • 漲幅
    +1.58%
  • 成交量
    640張
  • 產業
    上市 光電類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華晶科 (3059)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28131.6000.0031.8518320.12%
2024/11/27132.5600.0032.2518810.12%
2024/11/2600.0016.933.2933.15-16.9998-1.69%
2024/11/2200.00132.7032.50-11,023-0.10%
2024/11/20332.65232.7332.6011,1160.09%
2024/11/141132.77132.5032.25101,3390.75%
2024/11/12533.4800.0033.1051,3510.37%
2024/11/11533.8500.0033.8551,3660.37%
2024/11/0700.000.934.2034.45-0.91,398-0.06%
2024/11/0500.000.134.1833.80-0.11,437-0.01%
2024/10/30133.6000.0033.4511,5660.07%
2024/10/28133.95134.7534.1001,5930.00%
2024/10/2500.00134.5034.40-11,610-0.06%
2024/10/240.134.5200.0034.400.11,6360.01%
2024/10/220.134.8500.0034.800.11,6750.01%
2024/10/180.134.5300.0034.300.11,7540.00%
2024/10/1700.00234.7834.80-21,796-0.11%
2024/10/1600.00133.7533.90-11,824-0.05%
2024/10/150.134.1700.0033.850.11,8680.00%
2024/10/11133.8500.0033.9011,9590.05%
2024/10/090.134.8500.0033.900.12,0380.00%
2024/10/0700.00135.0534.95-12,202-0.05%
2024/10/04135.25134.8034.7002,5340.00%
2024/10/01134.9000.0035.1512,6550.04%
2024/09/27135.5500.0035.5512,8170.04%
2024/09/26135.5500.0035.1013,0780.03%
2024/09/250.135.5100.0035.450.13,1110.00%
2024/09/23135.46135.6035.3003,2120.00%
2024/09/190.135.1500.0035.100.13,2810.00%
2024/09/18135.4000.0035.2013,3070.03%
2024/09/160.135.9500.0035.800.13,3370.00%
2024/09/1300.00135.4535.45-13,381-0.03%
2024/09/111.134.800.134.9034.5013,4850.03%
2024/09/1000.00434.5034.50-43,545-0.11%
2024/09/0900.000.135.2335.45-0.13,5920.00%
2024/09/0600.0021.135.4535.80-21.13,675-0.57%
2024/09/055.135.6600.0035.555.13,7320.14%
2024/09/04135.9500.0035.6513,8110.03%
2024/09/03138.20138.1537.7503,9590.00%
2024/08/292638.18538.2338.10214,2250.50%
2024/08/28838.46738.3638.6514,7460.02%
2024/08/27237.1000.0037.2024,9640.04%
2024/08/261.137.1600.0037.051.15,1110.02%
2024/08/23137.3500.0037.4515,2400.02%
2024/08/2200.00238.0538.05-25,362-0.04%
2024/08/21037.44137.4037.70-15,606-0.02%
2024/08/20237.81337.5337.45-15,675-0.02%
2024/08/19135.50236.1336.20-15,863-0.02%
2024/08/161.135.35135.5535.350.16,2510.00%
2024/08/15134.8100.0034.8016,4510.02%
2024/08/130.135.201735.2035.10-16.97,469-0.23%
2024/08/121.134.751034.8034.75-8.97,888-0.11%
2024/08/08134.3500.0034.3518,0740.01%
2024/08/07134.95234.9835.10-18,145-0.01%
2024/08/06132.85232.8533.00-18,152-0.01%
2024/08/05733.5700.0033.5578,1520.09%
2024/08/02537.3300.0037.2558,1790.06%
2024/08/0100.00638.4638.45-68,330-0.07%
2024/07/3000.00136.9037.30-18,369-0.01%
2024/07/26537.1000.0037.5058,3970.06%
2024/07/23338.28238.6838.2518,4170.01%
2024/07/22638.47238.6038.2548,4900.05%
2024/07/190.139.71140.2039.25-0.98,627-0.01%
2024/07/181.140.2200.0040.501.18,6960.01%
2024/07/17141.55141.4541.3008,8080.00%
2024/07/16141.70341.6341.85-28,804-0.02%
2024/07/15242.5900.0041.9028,8420.02%
2024/07/12342.3200.0042.2038,8520.03%
2024/07/11342.8510.242.9742.55-7.28,895-0.08%
2024/07/10642.73542.5742.1019,0360.01%
2024/07/09342.651.142.6942.151.99,3590.02%
2024/07/08744.221.143.6543.055.99,4490.06%
2024/07/05242.051041.9341.90-89,268-0.09%
2024/07/04541.60841.5341.25-39,576-0.03%
2024/07/03241.02141.2541.0519,6210.01%
2024/07/022640.972141.1741.7059,9500.05%
2024/07/01140.051.240.1239.35-0.29,7570.00%
2024/06/2800.00839.9839.90-89,891-0.08%
2024/06/27738.69438.8038.55310,0770.03%
2024/06/26239.931.139.7139.150.910,0750.01%
2024/06/25139.100.139.0039.85110,0910.01%
2024/06/24039.480.139.3039.30010,1260.00%
2024/06/21439.681.139.8039.452.910,3990.03%
2024/06/20139.2000.0039.20111,1020.01%
2024/06/19239.6000.0039.10211,2240.02%
2024/06/18140.64140.3039.90011,2300.00%
2024/06/17640.54540.3640.20111,3300.01%
2024/06/14240.40140.9540.40111,3710.01%
2024/06/134.141.581441.3440.80-1011,311-0.09%
2024/06/1200.00240.7541.75-211,224-0.02%
2024/06/11441.803341.6341.35-2911,171-0.26%
2024/06/071143.573543.4643.00-2411,101-0.22%
2024/06/06641.68641.8841.60010,9380.00%
2024/06/051142.082442.2442.25-1310,880-0.12%
2024/06/042643.242143.6842.80510,8180.05%
2024/06/037345.453744.9844.003610,6820.34%
2024/05/31642.3522043.7943.30-21410,131-2.11% 大賣/鉅額交易
2024/05/30542.69142.9541.6049,8120.04%
2024/05/292143.462544.0243.70-49,676-0.04%
2024/05/28743.371043.4143.15-39,539-0.03%
2024/05/271744.072843.9744.00-119,411-0.12%
2024/05/246641.95542.1542.35619,1180.67%
2024/05/232243.212842.6042.55-69,011-0.07%
2024/05/222543.262843.4043.35-38,723-0.03%
2024/05/21441.582.241.6442.001.88,3230.02%
2024/05/201041.90641.8641.3048,1230.05%
2024/05/1758.142.3137.143.2741.85217,9390.26%
2024/05/161441.8635.442.7943.90-21.47,122-0.30%
2024/05/15439.982640.3639.95-226,701-0.33%
2024/05/14139.4000.0039.4516,5780.02%
2024/05/13238.65138.9539.1016,5400.02%
2024/05/10238.40138.6538.6016,4790.02%
2024/05/08239.60939.8339.00-76,421-0.11%
2024/05/07140.351039.3339.25-96,356-0.14%
2024/05/0600.00637.9637.80-66,278-0.10%
2024/05/031538.66437.9337.85116,2750.18%
2024/05/0200.00138.8538.55-16,282-0.02%
2024/04/30139.20339.4239.00-26,348-0.03%
2024/04/291739.77639.4739.20116,6230.17%
2024/04/26739.85339.3739.0546,6810.06%
2024/04/251439.951839.7339.85-46,618-0.06%
2024/04/241239.38638.9738.9566,4500.09%
2024/04/23138.851637.9838.55-156,397-0.23%
2024/04/22236.85138.0036.4016,2640.02%
2024/04/19337.67237.4537.3516,2340.02%
2024/04/18738.301438.5538.35-76,169-0.11%
2024/04/17239.18239.3338.8506,1160.00%
2024/04/162039.07738.1638.20136,0520.21%
2024/04/151041.14741.0340.8035,8610.05%
2024/04/121040.6124.440.8741.00-14.45,497-0.26%
2024/04/112439.97940.3039.90155,3080.28%
2024/04/102640.827340.9341.20-475,181-0.91%
2024/04/092139.132039.3038.8514,7610.02%
2024/04/083239.6534.540.0440.05-2.54,682-0.05%
2024/04/03437.68537.9537.75-14,277-0.02%
2024/04/0213.538.591138.6538.552.54,2160.06%
2024/04/011238.6754.138.1638.80-42.14,059-1.04%
2024/03/29136.3000.0035.9513,8040.03%
2024/03/281136.38136.9036.30103,7820.26%
2024/03/27536.69236.6836.8533,7420.08%
2024/03/2615.437.652037.8936.25-4.63,686-0.12%
2024/03/256539.263939.1538.70263,4010.76%
2024/03/22735.512236.2236.15-152,694-0.56%
2024/03/21235.38234.9335.1502,5900.00%
2024/03/201134.58734.6835.5542,5640.16%
2024/03/19734.41434.6634.7532,4530.12%
2024/03/18233.4000.0033.4022,3790.08%
2024/03/1500.00133.4033.15-12,407-0.04%
2024/03/14133.50133.2533.2502,5130.00%
2024/03/13333.63133.3533.2522,5560.08%
2024/03/1200.00134.1534.10-12,735-0.04%
2024/03/11133.4500.0033.7012,7730.04%
2024/03/08833.78933.6933.60-12,799-0.04%
2024/03/06134.5500.0034.5512,9200.03%
2024/03/05334.90135.4535.0023,0670.07%
2024/03/04035.25235.3335.20-23,113-0.06%
2024/03/011034.9000.0034.85103,1520.32%
2024/02/29234.8000.0034.8023,2820.06%
2024/02/27335.0000.0034.9533,3940.09%
2024/02/26535.2500.0035.1553,7850.13%
2024/02/231435.3500.0034.90144,3090.32%
2024/02/211035.5000.0035.60105,3290.19%
2024/02/20136.00235.7035.65-15,366-0.02%
2024/02/1900.00136.6036.45-15,440-0.02%
2024/02/16136.10536.2536.45-45,473-0.07%
2024/02/15135.30235.3035.25-15,490-0.02%
2024/02/050.236.2000.0036.400.25,4670.00%
2024/02/02337.30336.9736.1505,4540.00%
2024/01/3100.00037.0036.6505,4290.00%
2024/01/30237.4300.0037.0025,4170.04%
2024/01/29237.60437.6637.40-25,413-0.04%
2024/01/261.136.971036.8136.45-8.95,328-0.17%
2024/01/250.136.95937.0637.10-8.95,300-0.17%
2024/01/243.237.671337.5637.25-9.85,273-0.19%
2024/01/231737.612637.8837.65-95,189-0.17%
2024/01/221635.861236.1336.3044,8890.08%
2024/01/19134.80335.0335.30-24,931-0.04%
2024/01/18134.85434.8035.00-34,913-0.06%
2024/01/17435.56335.4335.2014,9170.02%
2024/01/16335.00135.3034.7524,8650.04%
2024/01/15134.803034.8735.05-294,848-0.60%
2024/01/121134.42134.3034.30104,8550.21%
2024/01/10234.65634.7834.50-44,935-0.08%
2024/01/05137.4000.0036.7514,9770.02%
2024/01/0400.001137.3337.15-114,965-0.22%
2024/01/0300.00137.7537.60-14,957-0.02%
2024/01/02138.40338.1738.00-24,958-0.04%
2023/12/2900.001037.4537.35-104,969-0.20%
2023/12/26137.2000.0037.3014,9400.02%
2023/12/2500.001036.6536.65-104,933-0.20%
2023/12/22137.65337.3237.15-24,922-0.04%
2023/12/2100.00137.7037.75-14,912-0.02%
2023/12/20537.5500.0037.6054,8970.10%
2023/12/19536.3000.0036.9054,8860.10%
2023/12/18337.780.537.8037.202.64,8600.05%
2023/12/151037.1000.0036.95104,8000.21%
2023/12/140.137.503.537.5537.60-3.44,794-0.07%
2023/12/1300.00137.3037.00-14,792-0.02%
2023/12/12237.35337.6037.10-14,777-0.02%
2023/12/11337.13137.6037.0024,7520.04%
2023/12/08238.00538.2738.35-34,657-0.06%
2023/12/0718.439.221138.4138.207.44,6070.16%
2023/12/06338.00538.1038.15-24,425-0.05%
2023/12/050.138.0000.0038.100.14,3850.00%
2023/12/04138.5000.0038.3014,3660.02%
2023/12/019.138.96238.6338.557.14,3230.16%
2023/11/301839.711640.0239.3524,3020.05%
2023/11/29539.7100.0039.4054,1680.12%
2023/11/2800.00439.4639.60-44,253-0.09%
2023/11/27739.50539.9039.0024,2590.05%
2023/11/242439.161939.6039.7554,1310.12%
2023/11/221939.416139.7640.80-423,603-1.17%
2023/11/21116.138.736839.7138.3048.13,0741.56% 大買/
2023/11/202138.2444.138.6139.25-23.12,440-0.94%
2023/11/175.335.711535.7635.70-9.72,038-0.48%
2023/11/16435.051035.4635.35-61,992-0.30%
2023/11/15334.103934.7134.65-361,896-1.90%
2023/11/14334.23334.3233.9001,8600.00%
2023/11/1300.00133.6533.65-11,832-0.05%
2023/11/101133.1600.0033.10111,8300.60%
2023/11/092033.4900.0033.45201,8251.10%
2023/11/0700.00233.9333.90-21,854-0.11%
2023/11/0600.00134.1034.10-11,870-0.05%
2023/11/02133.7000.0033.8011,8640.05%
2023/11/01133.95333.6333.50-21,864-0.11%
2023/10/31133.65133.8533.6501,8540.00%
2023/10/30134.1000.0034.1011,8660.05%
2023/10/271034.272634.9033.95-161,873-0.85%
2023/10/26133.7500.0033.6011,7950.06%
2023/10/25134.45134.4534.5501,8260.00%
2023/10/23833.9000.0033.6082,2760.35%
2023/10/20233.9300.0033.7522,3350.09%
2023/10/193034.781234.7934.30182,3310.77%
2023/10/18133.80133.7033.6502,2330.00%
2023/10/1700.00133.7033.60-12,228-0.04%
2023/10/16234.00234.3533.7502,2320.00%
2023/10/13535.18535.1734.8502,2290.00%
2023/10/12134.15134.2034.3002,1490.00%
2023/10/11134.20133.9034.1002,1540.00%
2023/10/06234.85134.1534.1512,1510.05%
2023/10/05234.43134.5534.6512,1490.05%
2023/10/02133.70333.7233.85-22,109-0.09%
2023/09/2800.00233.4333.40-22,115-0.09%
2023/09/27133.3500.0033.4512,1240.05%
2023/09/26134.0000.0033.7012,1320.05%
2023/09/2200.000.433.6033.40-0.42,137-0.02%
2023/09/2100.00533.4033.30-52,136-0.23%
2023/09/19133.5000.0033.4012,1380.05%
2023/09/18534.85134.8534.8542,1070.19%
2023/09/13135.00234.5534.45-12,091-0.05%
2023/09/11135.00634.7334.65-52,204-0.23%
2023/09/08135.9500.0035.7512,1930.05%
2023/09/0700.00136.0035.95-12,191-0.05%
2023/09/05136.45136.5536.3002,1810.00%
2023/09/04136.20536.0835.90-42,125-0.19%
2023/09/011736.381436.2436.1032,1010.14%
2023/08/3100.00735.3635.65-71,990-0.35%
2023/08/3000.00334.4534.35-31,952-0.15%
2023/08/2900.00134.1034.05-11,995-0.05%
2023/08/25133.7000.0033.8012,2530.04%
2023/08/24134.15134.7034.1002,2550.00%
2023/08/23134.3000.0034.5012,2550.04%
2023/08/2200.00633.9833.85-62,250-0.27%
2023/08/18133.4000.0033.4012,2550.04%
2023/08/17633.23533.6033.8512,2490.04%
2023/08/1600.00132.9033.35-12,245-0.04%
2023/08/1400.001.333.0232.75-1.32,273-0.05%
2023/08/11233.73233.2333.2002,3310.00%
2023/08/10133.6000.0033.4012,3290.04%
2023/08/0900.00134.1534.10-12,312-0.04%
2023/08/01135.401.235.9935.40-0.22,293-0.01%
2023/07/314336.354635.8835.60-32,271-0.13%
2023/07/28335.6500.0035.2532,2110.14%
2023/07/27336.221136.3035.90-82,172-0.37%
2023/07/262036.671535.9736.3552,0670.24%
2023/07/251234.662734.4334.40-151,707-0.88%
2023/07/2400.00133.0533.10-11,648-0.06%
2023/07/21133.4000.0033.5011,6540.06%
2023/07/1700.00233.8533.85-21,723-0.12%
2023/07/1400.00133.3033.20-11,724-0.06%
2023/07/13433.251.233.3433.202.81,7370.16%
2023/07/12233.45133.2033.1511,7450.06%
2023/07/11533.61133.6033.5541,7480.23%
2023/07/07333.6800.0033.8031,8800.16%
2023/07/06134.35134.4034.5001,9300.00%
2023/07/05134.60134.7034.2501,9310.00%
2023/07/04134.2000.0034.1511,9250.05%
2023/06/29134.3500.0034.2511,9560.05%
2023/06/28134.0500.0034.0011,9540.05%
2023/06/27334.23434.4034.00-11,969-0.05%
2023/06/26134.8500.0034.6511,9850.05%
2023/06/21335.2800.0035.2031,9960.15%
2023/06/2000.00135.2035.00-12,046-0.05%
2023/06/19735.372.335.3935.154.72,2520.21%
2023/06/16135.7000.0035.9512,2470.04%
2023/06/15436.00635.9936.10-22,222-0.09%
2023/06/14334.87234.9334.8512,1200.05%
2023/06/13234.556.234.5634.55-4.22,129-0.20%
2023/06/12334.6800.0034.3032,1370.14%
2023/06/09135.60135.9035.8002,1110.00%
2023/06/0700.00436.0435.85-42,202-0.18%
2023/06/06236.381.536.0735.950.52,4060.02%
2023/06/05136.101336.1536.20-122,397-0.50%
2023/06/02636.13935.9635.95-32,429-0.12%
2023/06/01535.88636.4036.30-12,427-0.04%
2023/05/311135.19735.6135.1542,2480.18%
2023/05/3000.00134.8034.65-12,174-0.05%
2023/05/29134.50334.5034.60-22,178-0.09%
2023/05/26334.18133.9533.8522,1680.09%
2023/05/25234.53134.6034.5512,1620.05%
2023/05/24134.5000.0034.4512,1690.05%
2023/05/2300.00134.5034.35-12,181-0.05%
2023/05/22134.25234.2834.40-12,183-0.05%
2023/05/19234.254.134.4634.25-2.12,180-0.09%
2023/05/18134.35133.9533.9002,1630.00%
2023/05/17233.80934.3734.40-72,150-0.33%
2023/05/1100.00133.1532.80-12,204-0.05%
2023/05/0500.00132.9032.90-12,361-0.04%
2023/05/04333.0000.0032.8532,4540.12%
2023/05/03232.9000.0032.9022,4650.08%
2023/05/02433.3400.0033.2542,4700.16%
2023/04/28133.5500.0033.3512,5100.04%
2023/04/26132.55133.0033.0502,5080.00%
2023/04/25233.37532.9032.80-32,510-0.12%
2023/04/24134.05633.8533.75-52,494-0.20%
2023/04/21234.13135.2033.9012,5000.04%
2023/04/20334.9200.0034.5532,4770.12%
2023/04/193.135.7000.0035.553.12,4590.12%
2023/04/18136.155135.8835.60-502,451-2.04%
2023/04/14335.48135.5035.6022,4180.08%
2023/04/135236.1500.0035.30522,4032.16%
2023/04/12436.254336.2436.40-392,358-1.65%
2023/04/1138.336.171.135.9935.9537.22,2641.64%
2023/04/07035.38135.4535.25-12,199-0.05%
2023/04/0600.00135.8035.25-12,197-0.05%
2023/03/31535.35535.4735.7502,1830.00%
2023/03/30235.0800.0035.0022,1600.09%
2023/03/2900.00234.9834.95-22,165-0.09%
2023/03/28135.05535.0534.85-42,190-0.18%
2023/03/27135.9500.0035.7012,2000.05%
2023/03/23335.98735.9735.50-42,192-0.18%
2023/03/224035.244635.6336.05-62,160-0.28%
2023/03/21133.80334.0033.95-21,963-0.10%
2023/03/2000.000.433.5033.40-0.41,971-0.02%
2023/03/17133.3000.0033.3011,9840.05%
2023/03/16133.0500.0033.0011,9880.05%
2023/03/15333.60233.5533.3012,0080.05%
2023/03/14133.50133.3533.3502,0330.00%
2023/03/13433.55133.9033.9032,0600.15%
2023/03/10734.8800.0034.6072,0690.34%
2023/03/09837.21836.8036.2002,1060.00%
2023/03/0800.00134.7535.40-11,971-0.05%
2023/03/077.135.411935.4735.15-11.92,003-0.59%
2023/03/061735.50435.0435.30132,0670.63%
2023/03/0200.00533.7533.80-52,315-0.22%
2023/03/01234.0000.0033.9022,4270.08%
2023/02/2400.00134.6534.50-12,494-0.04%
2023/02/22234.7800.0034.5522,9560.07%
2023/02/21235.1300.0035.2523,1110.06%
2023/02/20234.9000.0034.9023,1280.06%
2023/02/16134.25134.6034.8003,2510.00%
2023/02/15334.3200.0034.1533,2880.09%
2023/02/13134.20134.5034.3503,3240.00%
2023/02/10334.75134.3534.3523,3380.06%
2023/02/09735.951536.1435.60-83,319-0.24%
2023/02/081135.551635.7135.50-53,232-0.15%
2023/02/07134.7000.0034.7013,1700.03%
2023/02/06235.05134.7534.6013,1850.03%
2023/02/03434.98135.0034.8533,2430.09%
2023/02/023734.891835.0535.00193,2730.58%
2023/02/01633.71334.0234.1033,1880.09%
2023/01/3000.00333.1333.45-33,197-0.09%
2023/01/1700.00132.1032.25-13,172-0.03%
2023/01/13431.8300.0031.9043,2100.12%
2023/01/12232.3800.0032.0523,2230.06%
2023/01/11232.7800.0032.7023,2210.06%
2023/01/10033.751033.2533.25-103,220-0.31%
2023/01/09133.7500.0033.6513,2400.03%
2023/01/0600.00133.6033.70-13,247-0.03%
2022/12/28133.3000.0033.0513,4870.03%
2022/12/2700.00134.1033.85-13,519-0.03%
2022/12/21133.4000.0033.2013,6590.03%
2022/12/20334.0200.0033.2033,6900.08%
2022/12/19234.73134.3034.3013,7250.03%
2022/12/16135.151035.2035.15-93,717-0.24%
2022/12/15236.0300.0035.9023,7010.05%
2022/12/14136.0000.0036.2513,7040.03%
2022/12/131136.47136.7536.15103,7040.27%
2022/12/1200.00036.1536.1503,7090.00%
2022/12/091036.301036.1035.6003,7200.00%
2022/12/07136.1000.0035.8513,7460.03%
2022/12/06137.3000.0036.8013,7600.03%
2022/12/0500.00237.9537.75-23,791-0.05%
2022/12/0200.00538.3538.15-53,785-0.13%
2022/12/01137.90238.2537.90-13,769-0.03%
2022/11/30437.63137.5037.5533,7820.08%
2022/11/29237.45337.4037.35-13,919-0.03%
2022/11/28337.40237.2537.1514,2000.02%
2022/11/25237.38236.6836.6004,3120.00%
2022/11/24737.351037.4037.75-34,225-0.07%
2022/11/23236.451836.9737.10-164,034-0.40%
2022/11/22135.901235.8536.10-113,944-0.28%
2022/11/215437.132836.8736.55263,9110.66%
2022/11/181836.78836.8337.20103,7480.27%
2022/11/17235.35935.7336.60-73,504-0.20%
2022/11/16134.45834.7634.45-73,352-0.21%
2022/11/151034.84134.6034.6093,3350.27%
2022/11/1400.00335.6235.70-33,262-0.09%
2022/11/11935.33835.2034.9013,2460.03%
2022/11/10435.33335.4735.0013,2150.03%
2022/11/09335.2000.0034.9033,2160.09%
2022/11/08134.8000.0034.8013,3090.03%
2022/11/0700.00134.6034.75-13,335-0.03%
2022/11/02134.00134.5034.2503,3880.00%
2022/11/01133.70233.6833.65-13,349-0.03%
2022/10/3100.00733.3333.55-73,288-0.21%
2022/10/280.131.5500.0031.500.13,2370.00%
2022/10/25132.2000.0031.6513,3170.03%
2022/10/21332.25232.4532.0513,3370.03%
2022/10/20132.9000.0032.9013,3310.03%
2022/10/1400.00134.4034.25-13,652-0.03%
2022/10/13135.0000.0032.7013,8930.03%
2022/10/11135.1000.0035.2014,2020.02%
2022/10/06635.63335.8035.6534,4900.07%
2022/10/05435.254.235.0235.20-0.24,5800.00%
2022/10/04134.10134.3034.0504,5430.00%
2022/09/30332.18232.1332.9014,6750.02%
2022/09/28133.4000.0031.5514,6890.02%
2022/09/27532.39332.6033.1524,7380.04%
2022/09/264.232.75333.0032.351.24,7540.03%
2022/09/2100.00536.2036.10-54,766-0.10%
2022/09/19236.95137.0035.8514,8220.02%
2022/09/1300.00936.9337.00-94,915-0.18%
2022/09/12536.50236.1336.4534,9170.06%
2022/09/08434.7100.0034.8044,9740.08%
2022/09/071.134.4600.0034.701.14,9570.02%
2022/09/061134.50434.2934.5074,9330.14%
2022/09/051236.221236.2435.5004,8460.00%
2022/09/021139.343.239.5939.007.84,6750.17%
2022/09/01239.1312.138.8239.00-10.14,370-0.23%
2022/08/301037.0500.0037.00104,1920.24%
2022/08/29136.3000.0036.3014,1900.02%
2022/08/26238.08237.9537.9504,1780.00%
2022/08/25238.25237.9038.1004,1580.00%
2022/08/22137.2500.0037.0014,1820.02%
2022/08/1800.00437.4037.45-44,222-0.09%
2022/08/1700.00337.3837.35-34,235-0.07%
2022/08/15338.07338.0237.6504,2300.00%
2022/08/12137.70137.5037.6004,1450.00%
2022/08/11136.9000.0036.8014,1500.02%
2022/08/10236.88236.8836.9004,1610.00%
2022/08/09136.1000.0036.4514,1610.02%
2022/08/03234.98135.5534.7514,5830.02%
2022/07/2800.00137.6537.30-14,639-0.02%
2022/07/2700.00137.9037.90-14,626-0.02%
2022/07/26137.60137.6037.3004,6230.00%
2022/07/22538.751738.2138.05-124,584-0.26%
2022/07/213238.992138.8338.70114,5370.24%
2022/07/203538.356638.0538.85-314,345-0.71%
2022/07/19837.35737.6837.6014,1370.02%
2022/07/181138.221838.2537.90-74,053-0.17%
2022/07/151336.75536.8636.9083,8260.21%
2022/07/142436.402036.0936.1043,7320.11%
2022/07/134535.75935.9835.85363,5451.02%
2022/07/12234.33234.0834.0503,4200.00%
2022/07/11135.50235.5335.45-13,443-0.03%
2022/07/081734.851834.7735.45-13,410-0.03%
2022/07/071032.751233.1933.65-23,297-0.06%
2022/07/052.133.0500.0032.452.13,3110.06%
2022/07/04131.35131.6531.4003,2450.00%
2022/07/01734.05532.6032.3523,2800.06%
2022/06/30135.0500.0034.5513,2780.03%
2022/06/29136.20036.4036.4513,2760.03%
2022/06/2800.00137.5537.20-13,312-0.03%
2022/06/2700.00136.6036.95-13,333-0.03%
2022/06/24535.9500.0035.6053,3110.15%
2022/06/2300.00535.0035.10-53,313-0.15%
2022/06/2210.136.451334.9535.40-2.93,344-0.09%
2022/06/211034.851635.2835.85-63,308-0.18%
2022/06/20334.4300.0033.5033,3710.09%
2022/06/17337.17336.0835.9003,3740.00%
2022/06/1600.00437.0436.75-43,320-0.12%
2022/06/1500.00236.5336.65-23,374-0.06%
2022/06/142.235.91236.5036.500.23,4730.01%
2022/06/13436.6600.0036.3543,5350.11%
2022/06/10437.5400.0037.3543,5730.11%
2022/06/09438.99438.9438.4503,6450.00%
2022/06/08138.5500.0038.4013,7530.03%
2022/06/07238.7800.0038.5523,8750.05%
2022/06/02038.9000.0038.7004,1720.00%
2022/06/01239.53239.5839.2004,3500.00%
2022/05/3100.00039.0539.2504,3990.00%
2022/05/27537.85138.0537.7544,5330.09%
2022/05/26438.04337.6837.5514,5940.02%
2022/05/2400.00138.2037.10-14,870-0.02%
2022/05/23138.35438.0438.15-34,994-0.06%
2022/05/20137.85738.1038.15-65,291-0.11%
2022/05/19337.88437.7438.15-15,518-0.02%
2022/05/18237.20337.2037.20-15,625-0.02%
2022/05/17336.33636.5736.90-35,850-0.05%
2022/05/16535.551135.8635.95-66,402-0.09%
2022/05/1300.00134.5034.80-17,174-0.01%
2022/05/12433.263633.9333.60-327,390-0.43%
2022/05/11833.48133.1533.3077,8780.09%
2022/05/1000.00136.1036.10-18,643-0.01%
2022/05/09335.5300.0035.3039,4620.03%
2022/05/06537.69338.1237.8029,8050.02%
2022/05/05539.10339.1839.40210,0550.02%
2022/05/04338.22438.2538.60-110,190-0.01%
2022/04/29237.70337.5537.30-110,613-0.01%
2022/04/2800.00537.0036.65-510,815-0.05%
2022/04/27235.88136.6536.65111,0850.01%
2022/04/2600.00537.2537.50-511,402-0.04%
2022/04/2500.00236.6536.80-211,552-0.02%
2022/04/22238.25238.2838.15011,6870.00%
2022/04/21639.4900.0039.15611,8430.05%
2022/04/19139.6000.0039.20112,2260.01%
2022/04/1800.00139.2539.15-112,488-0.01%
2022/04/1500.00539.9039.60-512,582-0.04%
2022/04/14540.98340.9341.15212,8570.02%
2022/04/13140.6500.0040.70113,1430.01%
2022/04/12140.55240.5040.30-113,338-0.01%
2022/04/11541.45141.3041.25413,7440.03%
2022/04/08340.40340.6740.65013,8390.00%
2022/04/07440.5100.0039.90414,1170.03%
2022/04/06042.05241.4041.45-214,439-0.01%
2022/04/01142.40442.5642.60-314,763-0.02%
2022/03/31543.2000.0042.85515,4590.03%
2022/03/30244.70444.5644.00-216,643-0.01%
2022/03/2900.00344.0343.70-317,409-0.02%
2022/03/25444.00344.1043.40117,9770.01%
2022/03/2400.00144.1044.30-118,368-0.01%
2022/03/23144.951145.4144.35-1019,120-0.05%
2022/03/2200.00244.4044.95-220,231-0.01%
2022/03/21744.80144.8044.30620,8460.03%
2022/03/18844.091144.1544.30-321,826-0.01%
2022/03/172444.021943.9743.90522,6550.02%
2022/03/16443.4500.0042.95423,3130.02%
2022/03/1521.142.761441.9442.05723,6130.03%
2022/03/141442.831043.1043.25424,2220.02%
2022/03/111742.483242.6143.20-1524,149-0.06%
2022/03/101641.731041.7041.95624,0000.02%
2022/03/091041.0500.0041.051023,8850.04%
2022/03/08240.1000.0039.65223,7560.01%
2022/03/07340.62140.5540.20223,7140.01%
2022/03/04143.6500.0043.50123,5660.00%
2022/03/03344.7200.0044.75323,5340.01%
2022/03/02444.01444.0145.20023,5250.00%
2022/03/0100.00244.8044.75-223,570-0.01%
2022/02/254.143.88344.3543.251.123,5130.00%
2022/02/24243.88643.9343.20-423,457-0.02%
2022/02/23946.283046.1946.20-2123,271-0.09%
2022/02/223846.021045.7346.002823,3100.12%
2022/02/21848.372148.3347.15-1323,098-0.06%
2022/02/181347.94248.0848.251123,1670.05%
2022/02/171148.811048.9548.00123,1590.00%
2022/02/162850.3316350.6549.00-13523,161-0.58% 大賣/鉅額交易
2022/02/1521950.358450.6149.6513523,0390.59% 大買/鉅額交易
2022/02/14448.45447.8047.80022,4030.00%
2022/02/113049.702749.1648.55322,4460.01%
2022/02/1015951.6513152.0152.302821,8850.13% 大買/大賣/
2022/02/091949.663450.6351.70-1521,029-0.07%
2022/02/08747.296348.1549.00-5620,381-0.27%
2022/02/075546.80545.6945.955020,1960.25%
2022/01/26145.702146.6546.75-2019,972-0.10%
2022/01/251946.841347.3346.00619,9950.03%
2022/01/245745.665146.1046.50619,8050.03%
2022/01/211247.09646.7345.90619,6900.03%
2022/01/20247.40447.9848.35-219,524-0.01%
2022/01/1911147.3211847.7747.70-719,284-0.04% 大買/大賣/
2022/01/18746.0900.0046.30719,0570.04%
2022/01/17445.71845.8346.50-418,993-0.02%
2022/01/141244.03943.3443.95318,8950.02%
2022/01/1300.00544.5044.90-518,806-0.03%
2022/01/122344.951.745.0644.6021.318,7940.11%
2022/01/11744.01343.5043.50418,4900.02%
2022/01/101644.79845.7045.80818,2600.04%
2022/01/07845.23544.8044.40318,2630.02%
2022/01/061046.47245.9045.90817,9620.04%
2022/01/05448.04348.0748.00117,6760.01%
2022/01/041748.671249.0948.75517,4770.03%
2022/01/03546.81147.1047.10417,0490.02%
2021/12/301247.621347.5847.60-116,887-0.01%
2021/12/291949.65849.6948.951116,5940.07%
2021/12/281448.861748.6048.20-316,196-0.02%
2021/12/272951.173450.4549.00-515,850-0.03%
2021/12/243950.9640.550.8950.80-1.515,156-0.01%
2021/12/234048.592248.9850.001813,9280.13%
2021/12/22246.851046.8447.15-813,120-0.06%
2021/12/211147.16946.4646.95212,8930.02%
2021/12/201048.3725.246.9446.30-15.212,534-0.12%
2021/12/1716.249.491348.6548.403.212,0900.03%
2021/12/168748.848349.0049.30411,3160.04%
2021/12/151546.361746.5047.45-210,151-0.02%
2021/12/144446.586346.5045.00-199,617-0.20%
2021/12/133945.052445.4645.95158,8430.17%
2021/12/102542.435243.9444.25-278,117-0.33%
2021/12/09641.26541.2541.2517,3480.01%
2021/12/08641.3020.441.2840.95-14.46,968-0.21%
2021/12/07238.8800.0038.1026,2780.03%
2021/12/0300.00339.1538.75-36,272-0.05%
2021/12/02639.29738.9138.65-16,312-0.02%
2021/12/01140.00240.1340.10-16,393-0.02%
2021/11/30439.381839.6039.60-146,357-0.22%
2021/11/29237.73137.9538.7516,4750.02%
2021/11/26438.63138.6538.6036,5190.05%
2021/11/251140.481639.8539.75-56,430-0.08%
2021/11/24238.701139.0839.10-96,303-0.14%
2021/11/23739.31438.7938.7536,2730.05%
2021/11/22139.65140.0039.7506,2320.00%
2021/11/19940.11939.9939.5506,2150.00%
2021/11/18539.88939.8239.85-46,032-0.07%
2021/11/171440.811440.8040.4005,9510.00%
2021/11/166.539.91439.9339.102.55,6580.04%
2021/11/15840.633140.2740.20-235,529-0.42%
2021/11/123240.221340.5240.70195,2910.36%
2021/11/11839.21539.2239.3534,8480.06%
2021/11/10838.991139.4840.00-34,649-0.06%
2021/11/09137.551138.5939.00-104,352-0.23%
2021/11/08537.38637.4537.35-14,274-0.02%
2021/11/05938.15237.8037.8074,2740.16%
2021/11/0400.001739.3139.45-174,121-0.41%
2021/11/0300.00237.9837.60-23,964-0.05%
2021/11/02438.56137.0537.2533,9310.08%
2021/11/01538.00838.3138.55-33,809-0.08%
2021/10/29537.52737.2737.60-23,745-0.05%
2021/10/27336.68337.0337.1004,0850.00%
2021/10/26236.40837.0936.90-64,264-0.14%
2021/10/25135.90636.0236.20-54,228-0.12%
2021/10/2200.00334.9035.50-34,427-0.07%
2021/10/21834.06734.4134.4514,7660.02%
2021/10/20334.15733.7633.65-45,313-0.08%
2021/10/18433.1800.0032.6045,8000.07%
2021/10/1500.00833.5933.75-85,813-0.14%
2021/10/14131.3000.0031.9015,7410.02%
2021/10/1300.00131.6031.65-15,863-0.02%
2021/10/12131.9000.0031.7515,9400.02%
2021/10/07232.35332.3832.50-16,015-0.02%
2021/10/06131.95131.1531.1506,1580.00%
2021/10/05231.3000.0032.3026,2280.03%
2021/10/04132.1000.0031.5516,2890.02%
2021/10/01333.6500.0032.8036,2960.05%
2021/09/30434.74134.7534.8036,2960.05%
2021/09/29234.9000.0034.7526,3510.03%
2021/09/272037.332036.7036.7006,4330.00%
2021/09/23135.9500.0036.1016,5020.02%
2021/09/22136.45135.8535.8506,5900.00%
2021/09/17237.68437.9637.55-26,746-0.03%
2021/09/163037.322537.4237.5057,1750.07%
2021/09/15336.73436.8437.70-17,059-0.01%
2021/09/13135.05135.2535.3507,0370.00%
2021/09/1000.00234.9835.00-27,271-0.03%
2021/09/08134.3000.0033.9517,4590.01%
2021/09/07335.27135.2535.3527,4610.03%
2021/09/06436.091136.1535.70-77,434-0.09%
2021/09/03835.54135.1535.1577,3470.10%
2021/09/021037.13737.1036.3537,3040.04%
2021/09/01335.67536.1936.80-27,179-0.03%
2021/08/2700.00134.8534.80-17,142-0.01%
2021/08/25535.064.235.2734.950.87,2190.01%
2021/08/24133.95035.5033.7517,2260.01%
2021/08/2300.00134.3534.35-17,322-0.01%
2021/08/20133.00132.8532.8507,5060.00%
2021/08/19133.4000.0032.4017,6320.01%
2021/08/180.234.0000.0033.900.27,8930.00%
2021/08/1700.00134.2032.35-17,951-0.01%
2021/08/16434.4600.0033.8047,9890.05%
2021/08/13235.8300.0034.8028,1720.02%
2021/08/11135.80136.0535.9508,4480.00%
2021/08/10136.00137.2536.1008,4810.00%
2021/08/09337.1000.0037.0538,5270.04%
2021/08/05838.81138.3538.4078,5990.08%
2021/08/04239.15139.5538.7518,6870.01%
2021/08/03739.3900.0038.9578,7890.08%
2021/08/022040.07840.3339.45128,7560.14%
2021/07/30841.001741.1040.25-98,470-0.11%
2021/07/293640.132740.2940.0098,3330.11%
2021/07/282640.467139.7339.65-458,326-0.54%
2021/07/2711641.664841.7042.45688,1630.83% 大買/
2021/07/264940.9333.940.1740.8015.17,9330.19%
2021/07/23740.691240.8041.95-57,611-0.07%
2021/07/22438.20538.4238.15-17,425-0.01%
2021/07/21138.30138.3037.0507,3880.00%
2021/07/20138.15338.2037.85-27,436-0.03%
2021/07/19738.79739.0439.1007,4830.00%
2021/07/16338.481338.6938.60-107,511-0.13%
2021/07/15538.26138.0538.0547,5200.05%
2021/07/14137.95138.4537.9007,6270.00%
2021/07/131538.76538.9637.55107,7560.13%
2021/07/12238.03338.2338.40-17,716-0.01%
2021/07/0900.00137.8037.60-17,784-0.01%
2021/07/08137.30237.6037.35-18,125-0.01%
2021/07/07337.271037.2036.85-78,597-0.08%
2021/07/06238.00137.3037.1019,4570.01%
2021/07/05238.05637.8838.10-49,867-0.04%
2021/07/02136.7000.0036.80110,9410.01%
2021/07/01137.30136.8536.10011,8020.00%
2021/06/3000.00137.2037.05-112,043-0.01%
2021/06/29837.481437.3337.25-612,334-0.05%
2021/06/281538.59338.6338.301213,1050.09%
2021/06/251738.301038.8339.60713,2920.05%
2021/06/2400.00936.4737.00-913,701-0.07%
2021/06/23235.051235.6836.15-1013,580-0.07%
2021/06/221335.202036.0434.75-713,593-0.05%
2021/06/2122.136.60936.7236.1013.113,6290.10%
2021/06/181036.281037.0537.80013,5000.00%
2021/06/1700.00235.2035.65-213,350-0.01%
2021/06/15135.25335.4035.70-213,499-0.01%
2021/06/1100.00235.5535.00-213,516-0.01%
2021/06/101135.9500.0035.551113,6420.08%
2021/06/09135.40235.9335.50-113,661-0.01%
2021/06/0400.00135.5035.35-113,851-0.01%
2021/06/01135.8000.0035.90113,8470.01%
2021/05/311235.971535.7535.60-313,857-0.02%
2021/05/28736.06335.9536.15413,8060.03%
2021/05/27435.351034.6234.90-613,667-0.04%
2021/05/26234.98434.7634.75-213,577-0.01%
2021/05/25633.41134.0033.45513,3880.04%
2021/05/24232.78132.6032.70113,4400.01%
2021/05/21332.601532.3232.50-1213,590-0.09%
2021/05/201632.11631.5331.301014,1040.07%
2021/05/18130.60429.3430.70-314,053-0.02%
2021/05/17428.15128.3527.95314,0710.02%
2021/05/14730.56231.7830.40514,0740.04%
2021/05/13329.63430.4130.50-114,115-0.01%
2021/05/1215.630.44531.5430.3510.614,2330.07%
2021/05/11634.29633.8633.40014,2190.00%
2021/05/10337.38137.1537.10214,3920.01%
2021/05/07337.42337.5338.40015,0480.00%
2021/05/06336.72336.6036.10016,4580.00%
2021/05/05236.88736.1637.05-517,275-0.03%
2021/05/0410.536.68235.4536.208.517,4410.05%
2021/05/03239.53539.6738.40-317,497-0.02%
2021/04/291042.9900.0042.351017,3430.06%
2021/04/28143.353442.6043.55-3317,050-0.19%
2021/04/2700.00141.4041.10-116,839-0.01%
2021/04/261141.851541.6041.50-416,783-0.02%
2021/04/231841.48341.7741.551516,7380.09%
2021/04/22341.67741.0640.40-416,735-0.02%
2021/04/21442.51742.5142.50-316,630-0.02%
2021/04/20443.2912.243.1543.10-8.216,625-0.05%
2021/04/19942.880.342.4042.458.717,3820.05%
2021/04/16543.61143.3043.25417,6640.02%
2021/04/151743.36543.2042.901217,5930.07%
2021/04/1422.542.946043.6943.00-37.517,457-0.21%
2021/04/134446.651845.6644.652617,1390.15%
2021/04/121846.774447.2846.80-2616,746-0.16%
2021/04/092444.343744.2144.15-1315,904-0.08%
2021/04/085145.863245.1944.201915,4710.12%
2021/04/071342.331842.1143.80-514,349-0.03%
2021/04/063038.86939.8939.852113,5080.16%
2021/04/0119.239.18739.3438.9012.213,2920.09%
2021/03/311739.243639.8039.20-1913,098-0.15%
2021/03/302337.681437.9137.65912,3700.07%
2021/03/291937.865238.5737.75-3312,029-0.27%
2021/03/26135.9500.0036.05111,1430.01%
2021/03/25336.40135.9035.95211,1900.02%
2021/03/241636.552136.4036.60-511,189-0.04%
2021/03/231836.03135.8035.951711,1210.15%
2021/03/22135.15235.4035.40-111,107-0.01%
2021/03/1900.00135.9535.70-111,227-0.01%
2021/03/18536.50536.6536.30011,2790.00%
2021/03/17236.00636.0835.90-411,293-0.04%
2021/03/16737.0420.737.1436.05-13.711,535-0.12%
2021/03/15135.90436.1035.90-311,746-0.03%
2021/03/12535.921535.9535.75-1012,316-0.08%
2021/03/11536.37636.1836.00-112,967-0.01%
2021/03/101034.771034.5934.50013,1300.00%
2021/03/08134.4000.0034.55113,1250.01%
2021/03/05435.30435.0834.75013,1010.00%
2021/03/04635.0700.0035.05613,1080.05%
2021/03/031735.59235.7335.651513,0740.11%
2021/03/02235.20135.9034.65113,0340.01%
2021/02/26435.6800.0035.55413,0410.03%
2021/02/25435.65335.4335.40112,9880.01%
2021/02/24836.03336.0235.80512,9030.04%
2021/02/231437.191936.8436.65-512,757-0.04%
2021/02/222638.101737.8038.55912,5400.07%
2021/02/19635.34935.3736.15-311,822-0.03%
2021/02/18634.85534.7734.95111,6650.01%
2021/02/17533.43633.4333.90-111,546-0.01%
2021/02/055133.9810133.7633.60-5011,443-0.44% 大賣/
2021/02/04235.30635.5134.30-411,367-0.04%
2021/02/031835.13436.0135.301411,2610.12%
2021/02/02734.50134.3534.65611,0420.05%
2021/02/011335.972335.7734.75-1010,865-0.09%
2021/01/291337.731236.2835.35110,5470.01%
2021/01/289037.904137.9537.95499,8390.50%
2021/01/271935.331235.3835.9578,3520.08%
2021/01/26333.57633.0732.70-37,444-0.04%
2021/01/251332.761033.5533.7037,1830.04%
2021/01/221132.53532.4632.5566,9710.09%
2021/01/21231.73132.3531.4516,9330.01%
2021/01/20331.501431.4631.20-116,893-0.16%
2021/01/1900.00733.1632.65-76,809-0.10%
2021/01/18732.8200.0032.8076,7930.10%
2021/01/15433.01132.7532.8036,7440.04%
2021/01/14534.36134.2034.2046,6350.06%
2021/01/13334.7000.0034.5036,5690.05%
2021/01/124637.585736.9834.50-116,470-0.17%
2021/01/111835.531935.6636.40-15,694-0.02%
2021/01/08833.022432.8633.10-165,236-0.30%
2021/01/07232.5000.0032.5025,1900.04%
2021/01/06232.38132.3532.3015,1730.02%
2021/01/052834.60434.7034.00245,0800.47%
2021/01/04533.6600.0033.3054,9760.10%
2020/12/31234.03133.8033.8014,9210.02%
2020/12/3000.00333.7533.95-34,877-0.06%
2020/12/29133.9500.0033.5014,8410.02%
2020/12/28234.43634.3433.80-44,776-0.08%
2020/12/25134.35234.3834.70-14,683-0.02%
2020/12/243234.11733.7933.75254,5330.55%
2020/12/23133.05232.8032.70-14,381-0.02%
2020/12/22533.1200.0031.7054,3540.11%
2020/12/2100.001632.5533.10-164,288-0.37%
2020/12/1800.001033.7533.20-104,218-0.24%
2020/12/17134.051.133.8433.85-0.14,1620.00%
2020/12/16234.10234.0834.2504,1210.00%
2020/12/15734.23834.2033.55-14,030-0.02%
2020/12/14434.31233.6033.6023,8670.05%
2020/12/115235.425534.9034.30-33,777-0.08%
2020/12/102235.3922334.8935.50-2013,620-5.55% 大賣/鉅額交易
2020/12/0922836.611936.3836.102093,3426.25% 大買/鉅額交易
2020/12/0810934.2610235.7035.4572,9960.23% 大買/大賣/
2020/12/073633.2367.532.6633.35-31.52,417-1.30%
2020/12/04529.46629.7830.85-11,709-0.06%
2020/12/0300.00128.0528.05-11,334-0.07%
2020/12/011527.802227.4127.70-71,279-0.55%
2020/11/30327.7000.0027.7031,2780.23%
2020/11/27327.35227.5327.3511,2360.08%
2020/11/2600.005.426.9426.90-5.41,209-0.45%
2020/11/252127.75227.8827.10191,1911.59%
2020/11/24227.35227.0326.9501,1220.00%
2020/11/232527.16127.0527.00241,1162.15%
2020/11/2000.00826.7126.75-81,105-0.72%
2020/11/19126.50126.5526.5501,1110.00%
2020/11/18726.4900.0026.9071,1050.63%
2020/11/12126.30126.2526.0001,1260.00%
2020/11/0400.00126.0026.10-11,208-0.08%
2020/10/2200.00326.8026.85-31,595-0.19%
2020/10/20127.00126.9526.9001,6170.00%
2020/10/19327.73127.2027.2021,6140.12%
2020/10/0700.00126.2026.25-11,636-0.06%
2020/09/2200.00127.1527.05-12,335-0.04%
2020/09/2100.00127.2527.25-12,323-0.04%
2020/09/1800.00227.0026.80-22,315-0.09%
2020/09/1400.00127.0026.95-12,391-0.04%
2020/09/1000.00127.2027.25-12,704-0.04%
2020/09/0400.00126.6026.65-12,786-0.04%
2020/09/0200.00126.6526.85-12,793-0.04%
2020/08/21125.4500.0025.4512,9710.03%
2020/08/1900.00127.0026.25-13,101-0.03%
2020/08/1800.00427.0827.10-43,094-0.13%
2020/08/12126.800.626.8026.800.43,2340.01%
2020/08/10127.40228.3027.20-13,213-0.03%
2020/08/0700.00227.9528.20-23,177-0.06%
2020/08/06328.00127.8527.8523,1580.06%
2020/08/04128.10327.6027.55-23,266-0.06%
2020/07/30328.25827.9627.15-53,184-0.16%
2020/07/2900.00126.4526.60-13,041-0.03%
2020/07/2700.00126.1526.00-12,996-0.03%
2020/07/23527.03127.1027.1042,9730.13%
2020/07/2200.00127.6526.90-12,966-0.03%
2020/07/2100.00126.9527.10-12,931-0.03%
2020/07/20326.2000.0026.2532,9050.10%
2020/07/15127.10126.9526.9002,8500.00%
2020/07/14226.70126.7026.7012,8210.04%
2020/07/13327.3000.0027.0532,7950.11%
2020/07/10627.88127.3027.3052,7800.18%
2020/07/09728.371728.7528.80-102,671-0.37%
2020/07/08227.30127.7027.5012,4960.04%
2020/07/07826.601326.6726.80-52,352-0.21%
2020/07/06125.95125.9525.9002,1570.00%
2020/07/03525.65125.3025.7542,1380.19%
2020/07/02625.22125.6025.1552,1020.24%
2020/06/29124.90124.8524.8502,0750.00%
2020/06/24325.55225.3825.4012,0450.05%
2020/06/23225.50125.3025.3012,0070.05%
2020/06/2200.00125.2525.25-11,996-0.05%
2020/06/19125.701526.0425.60-141,986-0.70%
2020/06/181125.7400.0025.70111,9530.56%
2020/06/173826.183726.3626.3011,9000.05%
2020/06/161125.04825.1425.4031,6170.19%
2020/06/151024.401023.8523.8501,6030.00%
2020/06/1200.001024.2024.30-101,603-0.62%
2020/06/1000.00324.2024.15-31,602-0.19%
2020/06/0900.00124.5524.45-11,639-0.06%
2020/06/08225.182125.0924.80-191,657-1.15%
2020/06/05424.95125.0525.0031,6340.18%
2020/06/0400.00224.5024.50-21,609-0.12%
2020/06/02124.2000.0024.1011,5920.06%
2020/05/29124.30224.1824.20-11,551-0.06%
2020/05/2800.00124.2523.60-11,528-0.07%
2020/05/27324.55225.1024.2511,5020.07%
2020/05/2600.00123.0023.35-11,364-0.07%
2020/05/2500.00123.0023.00-11,348-0.07%
2020/05/2200.00423.7022.65-41,339-0.30%
2020/05/21423.25523.2023.80-11,319-0.08%
2020/05/20823.66523.0223.0031,2870.23%
2020/05/1900.00922.2222.35-91,180-0.76%
2020/05/15922.09521.6021.5541,1550.35%
2020/05/14722.24922.0421.80-21,146-0.17%
2020/05/13922.03722.3022.3021,1220.18%
2020/05/123122.442922.2122.4021,1030.18%
2020/05/11621.86822.2722.40-21,015-0.20%
2020/05/0800.00920.2220.40-9931-0.97%
2020/05/0700.00119.8520.00-1916-0.11%
2020/05/06319.9500.0019.5539010.33%
2020/05/05319.60319.6519.6508950.00%
2020/04/2700.00118.7518.80-1956-0.10%
2020/04/2400.00118.3518.20-1961-0.10%
2020/04/2200.00117.7018.05-1966-0.10%
2020/04/21218.2800.0017.6529670.21%
2020/04/20518.8000.0018.8059600.52%
2020/04/17119.60119.2518.9509620.00%
2020/04/15119.15219.3019.20-1955-0.10%
2020/04/14318.73418.8318.80-1939-0.11%
2020/04/1300.00318.6018.60-3937-0.32%
2020/04/1000.00218.3318.30-2935-0.21%
2020/04/09318.73518.7018.70-2937-0.21%
2020/04/08019.4500.0018.5509320.00%
2020/04/07218.2000.0018.1029260.22%
2020/04/0600.00117.8518.00-1927-0.11%
2020/03/3100.00117.4517.15-1931-0.11%
2020/03/30117.00217.0517.15-1927-0.11%
2020/03/27117.40117.9517.3509350.00%
2020/03/26317.52117.6017.6029370.21%
2020/03/25117.3500.0017.2519330.11%
2020/03/24216.8000.0016.7529350.21%
2020/03/23216.83216.6316.5001,0150.00%
2020/03/20116.90117.3017.3001,0230.00%
2020/03/19114.751716.1416.60-16995-1.61%
2020/03/18116.5500.0016.3019360.11%
2020/03/17117.0500.0017.2019630.10%
2020/03/16117.65217.9517.65-1949-0.11%
2020/03/13116.40216.7318.00-1925-0.11%
2020/03/11119.60120.0519.6008510.00%
2020/03/10219.4300.0019.9028490.24%
2020/03/09620.1000.0019.8068330.72%
2020/03/03120.65121.1020.6508150.00%
2020/03/02520.20120.5020.3548140.49%
2020/02/27120.4000.0020.3018080.12%
2020/02/26120.9000.0020.9517950.13%
2020/02/24121.0000.0020.9518100.12%
2020/02/1900.00121.4521.40-1808-0.12%
2020/02/17121.0500.0021.3018210.12%
2020/02/14121.3000.0021.1018230.12%
2020/02/13121.3000.0021.1018310.12%
2020/02/1100.00121.1021.00-1834-0.12%
2020/02/04121.5000.0021.6018480.12%
2020/02/03119.751719.8321.20-16829-1.93%
2020/01/31520.25120.2020.5547820.51%
2020/01/30120.7000.0020.5517730.13%
2020/01/20222.8300.0022.8027440.27%
2020/01/1300.00123.0522.95-1723-0.14%
2020/01/07223.2000.0023.2027180.28%
2020/01/03224.2500.0023.8527190.28%
2019/12/23124.7000.0024.3017040.14%
2019/12/20124.70124.3024.3006990.00%
2019/12/19124.55124.4524.4507050.00%
2019/12/18224.60224.7524.7007380.00%
2019/12/17223.88223.9024.0007000.00%
2019/12/1600.00123.5523.50-1697-0.14%
2019/12/1200.00123.4023.60-1725-0.14%
2019/12/11123.2500.0023.2016900.14%
2019/12/0900.001023.4023.45-10699-1.43%
2019/12/06123.15123.2523.2006960.00%
2019/12/05123.10123.1023.0507030.00%
2019/12/02522.9000.0022.8557250.69%
2019/11/2200.001023.2523.25-10794-1.26%
2019/11/2100.00123.1523.15-1794-0.13%
2019/11/1500.00122.9522.85-1792-0.13%
2019/11/14122.6500.0022.7017900.13%
2019/11/13122.9500.0022.9517880.13%
2019/11/12123.2500.0023.0517870.13%
2019/11/1100.00223.6823.40-2778-0.26%
2019/11/05123.7000.0023.8017720.13%
2019/10/30123.7000.0023.5518170.12%
2019/10/29723.7200.0023.6078250.85%
2019/10/28123.9500.0023.9018650.12%
2019/10/2300.00124.3024.15-1912-0.11%
2019/10/21123.7500.0023.9519300.11%
2019/10/1600.001.123.7923.75-1.11,001-0.11%
2019/10/1500.001023.6223.65-101,021-0.98%
2019/10/14123.6000.0023.5011,0300.10%
2019/10/07124.4000.0024.3011,1030.09%
2019/10/0200.00124.7524.85-11,212-0.08%
2019/10/01824.7600.0024.6081,2150.66%
2019/09/27124.6000.0024.6011,2190.08%
2019/09/2400.00125.5025.50-11,240-0.08%
2019/09/23425.64425.6425.6501,2360.00%
2019/09/20125.50225.2325.10-11,197-0.08%
2019/09/19124.8000.0025.1511,1530.09%
2019/09/18125.20225.1825.20-11,149-0.09%
2019/09/11124.8000.0024.8011,1330.09%
2019/09/05125.0500.0025.0011,1590.09%
2019/08/30125.25425.2425.00-31,189-0.25%
2019/08/200.523.7500.0023.800.51,2000.04%
2019/08/1900.00123.8523.80-11,224-0.08%
2019/08/14123.3000.0023.3011,2420.08%
2019/08/07123.0000.0023.0011,2800.08%
2019/08/05123.5000.0023.4011,3040.08%
2019/08/02124.00123.9024.0001,3250.00%
2019/08/01124.70224.9524.70-11,352-0.07%
2019/07/31125.00125.0025.1501,3580.00%
2019/07/30725.57525.6825.3021,3600.15%
2019/07/29425.453625.5025.15-321,349-2.37%
2019/07/264225.25725.4825.45351,3812.53%
2019/07/2400.00425.0525.20-41,371-0.29%
2019/07/2300.00325.1025.00-31,386-0.22%
2019/07/2200.00124.9024.95-11,420-0.07%
2019/07/19225.00225.0824.9001,4310.00%
2019/07/18325.38125.4525.1521,4720.14%
2019/07/171824.901825.0224.9001,4490.00%
2019/07/16124.9000.0024.6511,4670.07%
2019/07/1500.00424.7024.75-41,476-0.27%
2019/07/11124.652124.8824.70-201,636-1.22%
2019/07/10425.18726.2025.25-31,603-0.19%
2019/07/01126.40226.4326.45-12,009-0.05%
2019/06/25326.0700.0025.6532,1250.14%
2019/06/20326.0500.0026.1032,1910.14%
2019/06/19125.95125.9526.0002,3140.00%
2019/06/18126.10125.7525.7502,4410.00%
2019/06/17525.7500.0025.8052,5380.20%
2019/06/0300.00124.8524.60-12,982-0.03%
2019/05/31325.08325.1025.1502,9800.00%
2019/05/28124.60124.8524.8503,0700.00%
2019/05/24124.80424.5024.55-33,147-0.10%
2019/05/2300.00123.9023.80-13,179-0.03%
2019/05/22224.3500.0024.2023,4280.06%
2019/05/2100.00123.6024.30-13,476-0.03%
2019/05/20123.75523.6023.50-43,618-0.11%
2019/05/1700.00123.6023.60-13,687-0.03%
2019/05/1400.001.123.9924.50-1.13,740-0.03%
2019/05/1300.00323.8724.05-33,837-0.08%
2019/05/09125.4500.0025.3513,8650.03%
2019/05/08126.2500.0026.3013,8350.03%
2019/05/06226.93127.2026.6013,8790.03%
2019/05/03227.53427.5527.75-23,857-0.05%
2019/04/3000.00226.7526.80-23,877-0.05%
2019/04/29126.8000.0026.7513,8980.03%
2019/04/26127.9000.0027.3513,9120.03%
2019/04/25128.2500.0028.1013,9140.03%
2019/04/24228.35128.6028.3013,9140.03%
2019/04/2300.00128.3028.15-13,880-0.03%
2019/04/2200.00428.3028.10-43,878-0.10%
2019/04/1900.000.827.8527.95-0.83,896-0.02%
2019/04/18228.15427.7027.65-23,995-0.05%
2019/04/17628.79228.7828.2544,0370.10%
2019/04/1600.001827.8027.80-184,005-0.45%
2019/04/15527.77327.8727.9024,1060.05%
2019/04/12227.6500.0027.5024,0990.05%
2019/04/11328.121628.1627.85-134,074-0.32%
2019/04/10128.60128.7528.8004,0000.00%
2019/04/091329.32629.8728.9073,9680.18%
2019/04/0800.00328.4228.35-33,715-0.08%
2019/04/0300.00127.9027.95-13,667-0.03%
2019/04/02527.83127.9027.9043,6610.11%
2019/04/0100.00328.0727.80-33,650-0.08%
2019/03/29727.7400.0027.7573,6170.19%
2019/03/28328.071527.8227.90-123,627-0.33%
2019/03/27127.50227.5027.45-13,592-0.03%
2019/03/26127.75127.7027.6003,6420.00%
2019/03/251227.48427.5427.4083,6700.22%
2019/03/22328.92328.5728.4003,6760.00%
2019/03/21328.67328.8828.8503,5720.00%
2019/03/200.128.25728.5528.30-6.93,471-0.20%
2019/03/19728.89628.8928.2513,4570.03%
2019/03/18828.19828.1928.1003,3870.00%
2019/03/15927.681127.7127.40-23,381-0.06%
2019/03/14427.85728.0227.80-33,480-0.09%
2019/03/130.126.7000.0026.900.13,4820.00%
2019/03/120.126.85726.9926.85-6.93,600-0.19%
2019/03/08326.60126.7026.7023,8310.05%
2019/03/07227.0500.0026.9523,8850.05%
2019/03/066.127.72227.6327.654.13,9360.10%
2019/03/05227.45527.7327.85-33,999-0.08%
2019/03/04127.1500.0027.2514,1870.02%
2019/02/271.227.25227.2027.20-0.94,200-0.02%
2019/02/26328.02127.5027.5024,2500.05%
2019/02/2500.00228.0027.95-24,521-0.04%
2019/02/22127.70127.9527.9504,5240.00%
2019/02/211.228.37128.6028.000.24,5270.00%
2019/02/208.127.54127.3527.307.14,3260.16%
2019/02/1918.128.0500.0027.6018.14,5070.40%
2019/02/1800.001627.8127.90-164,475-0.36%
2019/02/15327.3000.0026.8034,4890.07%
2019/02/14427.56327.6527.3014,4900.02%
2019/02/131227.34327.5027.4594,5050.20%
2019/02/12627.72727.8127.60-14,515-0.02%
2019/02/11527.09426.8127.3014,5410.02%
2019/01/29126.30226.4026.30-14,885-0.02%
2019/01/25526.49426.5426.3015,3200.02%
2019/01/2400.00326.4526.20-35,390-0.06%
2019/01/23626.61126.3526.3555,4740.09%
2019/01/2200.00226.6526.85-25,552-0.04%
2019/01/21326.50126.3526.3525,8340.03%
2019/01/18326.35326.6026.5505,9950.00%
2019/01/17326.50326.7526.0506,1330.00%
2019/01/1500.00426.0526.00-46,576-0.06%
2019/01/141425.841026.0825.7046,6010.06%
2019/01/11526.92726.7726.15-26,606-0.03%
2019/01/10427.431827.1027.10-146,564-0.21%
2019/01/0900.00526.7826.95-56,476-0.08%
2019/01/08226.301126.5326.45-96,428-0.14%
2019/01/071026.05225.7026.0586,3720.13%
2019/01/0400.00323.7824.20-36,355-0.05%
2019/01/03124.50724.5824.20-66,388-0.09%
2018/12/28624.7400.0024.7066,4680.09%
2018/12/21124.70125.0525.1506,6890.00%
2018/12/20625.1000.0024.9566,6820.09%
2018/12/18326.05126.3526.0026,6190.03%
2018/12/171027.431526.8926.80-56,612-0.08%
2018/12/14326.90226.7526.8516,5930.02%
2018/12/13227.3000.0027.2526,5810.03%
2018/12/12327.47227.6027.7016,5890.02%
2018/12/111126.841127.0827.2506,5230.00%
2018/12/10326.431026.4726.35-76,441-0.11%
2018/12/072127.6900.0027.35216,3870.33%
2018/12/06426.49626.5126.80-26,273-0.03%
2018/12/05326.95827.3527.80-56,196-0.08%
2018/12/04827.56227.5027.5066,1670.10%
2018/12/031428.241328.2228.2016,1790.02%
2018/11/3000.00326.9527.20-36,018-0.05%
2018/11/29326.65226.6526.2515,9610.02%
2018/11/28526.69926.6626.70-45,913-0.07%
2018/11/271626.412926.4326.95-135,885-0.22%
2018/11/26525.00625.2025.35-15,660-0.02%
2018/11/231225.531024.9024.9525,6640.04%
2018/11/221326.452226.1025.45-95,615-0.16%
2018/11/21825.30125.3025.2575,3460.13%
2018/11/20325.45225.2325.2015,3410.02%
2018/11/19625.25825.5325.35-25,317-0.04%
2018/11/162625.68725.5625.10195,2840.36%
2018/11/15324.35324.9024.9005,1250.00%
2018/11/1400.001424.6524.70-145,058-0.28%
2018/11/13323.63623.6024.00-35,101-0.06%
2018/11/12923.98124.1023.7585,1270.16%
2018/11/09624.40524.4424.2515,1710.02%
2018/11/08924.81425.1424.4055,2540.10%
2018/11/071924.851024.8824.8595,1780.17%
2018/11/06724.69624.9924.3015,2220.02%
2018/11/051124.51124.3024.30105,0640.20%
2018/11/02423.6110823.5525.05-1044,931-2.11% 大賣/鉅額交易
2018/11/01823.03323.0322.8054,7610.11%
2018/10/31122.7000.0022.7014,7030.02%
2018/10/301222.23522.1821.8574,7090.15%
2018/10/299423.20623.0322.85884,6691.88%
2018/10/26222.28322.2722.45-14,479-0.02%
2018/10/2514.122.0200.0022.0014.14,5180.31%
2018/10/24522.95123.0523.1044,4630.09%
2018/10/231023.38623.4323.5044,4030.09%
2018/10/22122.10422.1622.30-34,511-0.07%
2018/10/1900.00120.8521.45-14,600-0.02%
2018/10/16221.8500.0021.5525,0910.04%
2018/10/1500.00220.6521.30-25,373-0.04%
2018/10/12519.731020.0420.30-55,445-0.09%
2018/10/11820.40020.4020.4085,4910.15%
2018/10/09122.40123.0522.6505,5740.00%
2018/10/08223.6000.0023.5025,7080.04%
2018/10/05123.7500.0023.5515,8470.02%
2018/10/04326.0500.0025.9036,3040.05%
2018/09/28127.5000.0027.2517,0030.01%
2018/09/26128.20127.7027.7007,2750.00%
2018/09/20126.9000.0026.7018,1150.01%
2018/09/18227.50127.2527.3018,4430.01%
2018/09/1700.00228.4028.10-28,715-0.02%
2018/09/14128.65128.6028.6008,9410.00%
2018/09/13228.20128.2527.9019,1140.01%
2018/09/11227.15127.6027.6019,8400.01%
2018/09/1000.00127.5527.05-110,147-0.01%
2018/09/07128.90128.9028.90010,5380.00%
2018/09/06130.1500.0030.05111,4280.01%
2018/09/04131.2500.0031.25113,1790.01%
2018/09/03630.6900.0030.55613,7770.04%
2018/08/31131.6000.0031.65113,9310.01%
2018/08/2900.00132.0532.10-114,268-0.01%
2018/08/28332.1700.0032.00314,4200.02%
2018/08/24231.05231.3531.35014,4390.00%
2018/08/23132.1500.0031.80114,5080.01%
2018/08/22432.54132.5032.15314,6150.02%
2018/08/20330.93231.3331.35114,9230.01%
2018/08/1700.00133.2033.20-114,864-0.01%
2018/08/16233.33233.0033.55014,9690.00%
2018/08/15433.031133.8433.00-714,918-0.05%
2018/08/14435.84435.4835.40014,8440.00%
2018/08/131035.403835.4935.00-2814,854-0.19%
2018/08/10339.35339.4838.75014,6560.00%
2018/08/09138.80138.8538.85014,6330.00%
2018/08/08439.60839.2738.80-414,628-0.03%
2018/08/06138.85138.6038.95014,5630.00%
2018/08/031938.421938.6838.20014,6350.00%
2018/08/02538.821239.1038.70-714,824-0.05%
2018/08/012540.14640.1839.551914,9010.13%
2018/07/31139.25439.8540.05-314,748-0.02%
2018/07/30439.58539.5338.80-114,673-0.01%
2018/07/2746.140.614939.8139.70-2.914,513-0.02%
2018/07/261039.270.639.3039.309.414,1850.07%
2018/07/254039.645239.6639.10-1214,097-0.09%
2018/07/24138.5500.0038.20113,8520.01%
2018/07/231137.951238.3438.30-114,002-0.01%
2018/07/201038.922039.3639.15-1013,972-0.07%
2018/07/191938.021237.7237.70713,6820.05%
2018/07/18738.40538.0037.10213,6210.01%
2018/07/171039.111239.1238.80-213,543-0.01%
2018/07/161139.68739.5038.80413,5040.03%
2018/07/135239.245838.8738.80-613,417-0.04%
2018/07/1221.639.283139.8439.20-9.413,485-0.07%
2018/07/11537.93537.8837.45013,1900.00%
2018/07/101937.811337.6838.10613,1420.05%
2018/07/09235.48736.0237.35-513,278-0.04%
2018/07/061635.47735.7036.20913,5740.07%
2018/07/05836.44735.7235.05113,4660.01%
2018/07/04837.091937.0637.30-1113,335-0.08%
2018/07/0314.338.334838.4337.30-33.713,182-0.26%
2018/07/02839.36239.1838.90612,9330.05%
2018/06/296140.332540.7040.203612,7450.28%
2018/06/281438.47838.4238.50612,2900.05%
2018/06/272738.584238.2337.65-1512,126-0.12%
2018/06/263738.313037.8038.65712,0180.06%
2018/06/252837.98937.8337.151911,7150.16%
2018/06/221938.531638.5838.50311,4980.03%
2018/06/21840.33539.8839.70311,3180.03%
2018/06/203140.053740.0439.70-611,111-0.05%
2018/06/193541.992543.1540.651010,6100.09%
2018/06/158742.927342.8243.101410,2740.14%
2018/06/146943.229342.8543.60-249,805-0.24%
2018/06/1310941.4810341.5540.8568,8690.07% 大買/大賣/
2018/06/1210438.4712538.6439.75-217,970-0.26% 大買/大賣/
2018/06/1110335.983235.9136.15717,3130.97% 大買/
2018/06/083033.321633.3132.90146,7050.21%
2018/06/071032.71932.9232.5016,5700.02%
2018/06/061434.211833.5833.25-46,514-0.06%
2018/06/052332.93732.8333.00166,3520.25%
2018/06/04132.251632.1631.95-156,444-0.23%
2018/06/01332.272332.2132.00-206,408-0.31%
2018/05/31131.85431.9031.85-36,387-0.05%
2018/05/30531.914.432.1831.850.66,3070.01%
2018/05/29733.642933.5633.25-226,198-0.35%
2018/05/282032.04132.1532.05195,8290.33%
2018/05/25632.383131.8131.70-255,870-0.43%
2018/05/244732.21132.3532.00465,8300.79%
2018/05/23131.95231.6831.45-15,710-0.02%
2018/05/2200.00831.6531.30-85,713-0.14%
2018/05/21931.622531.7531.55-165,711-0.28%
2018/05/17331.4300.0030.8535,7620.05%
2018/05/15330.705930.7431.10-565,771-0.97%
2018/05/14531.45531.2531.0505,8850.00%
2018/05/112032.32632.1631.85145,8870.24%
2018/05/108832.875033.0733.15385,9140.64%
2018/05/09331.20232.1532.3015,7550.02%
2018/05/08831.86731.3431.2015,5970.02%
2018/05/071031.06131.0031.0095,5810.16%
2018/05/042530.5000.0030.40255,6020.45%
2018/04/301130.541330.6031.50-25,726-0.03%
2018/04/274931.433131.3831.15185,7070.32%
2018/04/26830.49630.5530.9025,5520.04%
2018/04/24330.35430.0529.75-15,608-0.02%
2018/04/231031.011231.2030.65-25,657-0.04%
2018/04/20432.01131.6531.5035,6740.05%
2018/04/19131.901431.8831.85-135,696-0.23%
2018/04/18432.84232.5332.4525,9820.03%
2018/04/171432.831532.9632.50-15,986-0.02%
2018/04/16332.13832.2432.55-55,902-0.08%
2018/04/133932.204631.7531.50-75,951-0.12%
2018/04/122631.391531.5831.45115,9090.19%
2018/04/11629.61229.6328.8545,8570.07%
2018/04/10428.93228.9328.6526,5190.03%
2018/04/03128.3000.0028.5016,7180.01%
2018/04/02228.6500.0028.6526,7560.03%
2018/03/3100.002029.0428.75-206,818-0.29%
2018/03/3000.00129.2529.00-16,977-0.01%
2018/03/29130.00129.3529.3507,2520.00%
2018/03/2800.00229.2528.90-27,291-0.03%
2018/03/271629.311729.3929.30-17,362-0.01%
2018/03/26129.00228.9028.90-17,464-0.01%
2018/03/23328.10228.4028.4517,5550.01%
2018/03/22229.95629.4829.25-47,745-0.05%
2018/03/21230.28430.1930.00-27,916-0.03%
2018/03/16430.26130.2530.0538,5700.04%
2018/03/151331.201631.0130.60-39,211-0.03%
2018/03/13829.99529.9129.7039,7360.03%
2018/03/12629.41229.4329.3049,9070.04%
2018/03/091030.071029.9929.80010,1080.00%
2018/03/085829.975230.1230.50610,5430.06%
2018/03/07127.75428.1527.75-310,465-0.03%
2018/03/05128.0000.0028.00111,5530.01%
2018/03/01129.30129.2529.25011,8350.00%
2018/02/27129.25729.5729.55-611,978-0.05%
2018/02/26528.80129.0028.80411,9160.03%
2018/02/23329.23129.3029.30211,9150.02%
2018/02/22128.40228.9528.85-111,953-0.01%
2018/02/21228.35128.6528.65111,9490.01%
2018/02/1200.00127.5027.35-111,930-0.01%
2018/02/09226.20426.6927.40-211,943-0.02%
2018/02/08328.8700.0028.75311,8520.03%
2018/02/07229.73130.2529.45111,8370.01%
2018/02/062029.831131.0629.25911,8270.08%
2018/02/05431.80131.9532.45311,7320.03%
2018/02/021533.75933.6733.25611,7370.05%
2018/02/01232.7500.0032.65211,5990.02%
2018/01/31431.95132.0031.90311,5460.03%
2018/01/30333.03132.7532.50211,5460.02%
2018/01/29233.78933.4433.40-711,621-0.06%
2018/01/26132.70232.7532.70-111,576-0.01%
2018/01/25633.11433.5332.70211,5730.02%
2018/01/24332.35432.6933.05-111,526-0.01%
2018/01/23432.812132.7532.60-1711,608-0.15%
2018/01/22332.802332.8633.15-2011,601-0.17%
2018/01/191833.111533.1632.80311,6250.03%
2018/01/18234.701033.6533.65-811,535-0.07%
2018/01/17134.85234.6534.35-111,786-0.01%
2018/01/162034.86734.7934.701311,9600.11%
2018/01/151834.4600.0034.601811,9000.15%
2018/01/127534.333834.7135.003711,8630.31%
2018/01/111033.18433.0333.25611,5040.05%
2018/01/10334.92634.5334.65-311,288-0.03%
2018/01/093735.071735.0835.002011,1530.18%
2018/01/08935.95335.9534.80610,9020.06%
2018/01/051535.7712135.6635.60-10610,554-1.00% 大賣/鉅額交易
2018/01/041835.553936.0536.30-2110,290-0.20%
2018/01/031432.6137.432.2933.00-23.49,638-0.24%
2018/01/02831.511031.7032.05-29,507-0.02%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章