華晶科 (3059)-永豐金-板新券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.40
漲跌
▼0.40
漲幅
-0.98%
成交量
4,465張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	40.40	1	40.95	40.40	1	11,371	0.01%
2024/06/13	4.1	41.58	14	41.34	40.80	-10	11,311	-0.09%
2024/06/12	0	0.00	2	40.75	41.75	-2	11,224	-0.02%
2024/06/11	4	41.80	33	41.63	41.35	-29	11,171	-0.26%
2024/06/07	11	43.57	35	43.46	43.00	-24	11,101	-0.22%
2024/06/06	6	41.68	6	41.88	41.60	0	10,938	0.00%
2024/06/05	11	42.08	24	42.24	42.25	-13	10,880	-0.12%
2024/06/04	26	43.24	21	43.68	42.80	5	10,818	0.05%
2024/06/03	73	45.45	37	44.98	44.00	36	10,682	0.34%
2024/05/31	6	42.35	220	43.79	43.30	-214	10,131	-2.11%	大賣/鉅額交易
2024/05/30	5	42.69	1	42.95	41.60	4	9,812	0.04%
2024/05/29	21	43.46	25	44.02	43.70	-4	9,676	-0.04%
2024/05/28	7	43.37	10	43.41	43.15	-3	9,539	-0.03%
2024/05/27	17	44.07	28	43.97	44.00	-11	9,411	-0.12%
2024/05/24	66	41.95	5	42.15	42.35	61	9,118	0.67%
2024/05/23	22	43.21	28	42.60	42.55	-6	9,011	-0.07%
2024/05/22	25	43.26	28	43.40	43.35	-3	8,723	-0.03%
2024/05/21	4	41.58	2.2	41.64	42.00	1.8	8,323	0.02%
2024/05/20	10	41.90	6	41.86	41.30	4	8,123	0.05%
2024/05/17	58.1	42.31	37.1	43.27	41.85	21	7,939	0.26%
2024/05/16	14	41.86	35.4	42.79	43.90	-21.4	7,122	-0.30%
2024/05/15	4	39.98	26	40.36	39.95	-22	6,701	-0.33%
2024/05/14	1	39.40	0	0.00	39.45	1	6,578	0.02%
2024/05/13	2	38.65	1	38.95	39.10	1	6,540	0.02%
2024/05/10	2	38.40	1	38.65	38.60	1	6,479	0.02%
2024/05/08	2	39.60	9	39.83	39.00	-7	6,421	-0.11%
2024/05/07	1	40.35	10	39.33	39.25	-9	6,356	-0.14%
2024/05/06	0	0.00	6	37.96	37.80	-6	6,278	-0.10%
2024/05/03	15	38.66	4	37.93	37.85	11	6,275	0.18%
2024/05/02	0	0.00	1	38.85	38.55	-1	6,282	-0.02%
2024/04/30	1	39.20	3	39.42	39.00	-2	6,348	-0.03%
2024/04/29	17	39.77	6	39.47	39.20	11	6,623	0.17%
2024/04/26	7	39.85	3	39.37	39.05	4	6,681	0.06%
2024/04/25	14	39.95	18	39.73	39.85	-4	6,618	-0.06%
2024/04/24	12	39.38	6	38.97	38.95	6	6,450	0.09%
2024/04/23	1	38.85	16	37.98	38.55	-15	6,397	-0.23%
2024/04/22	2	36.85	1	38.00	36.40	1	6,264	0.02%
2024/04/19	3	37.67	2	37.45	37.35	1	6,234	0.02%
2024/04/18	7	38.30	14	38.55	38.35	-7	6,169	-0.11%
2024/04/17	2	39.18	2	39.33	38.85	0	6,116	0.00%
2024/04/16	20	39.07	7	38.16	38.20	13	6,052	0.21%
2024/04/15	10	41.14	7	41.03	40.80	3	5,861	0.05%
2024/04/12	10	40.61	24.4	40.87	41.00	-14.4	5,497	-0.26%
2024/04/11	24	39.97	9	40.30	39.90	15	5,308	0.28%
2024/04/10	26	40.82	73	40.93	41.20	-47	5,181	-0.91%
2024/04/09	21	39.13	20	39.30	38.85	1	4,761	0.02%
2024/04/08	32	39.65	34.5	40.04	40.05	-2.5	4,682	-0.05%
2024/04/03	4	37.68	5	37.95	37.75	-1	4,277	-0.02%
2024/04/02	13.5	38.59	11	38.65	38.55	2.5	4,216	0.06%
2024/04/01	12	38.67	54.1	38.16	38.80	-42.1	4,059	-1.04%
2024/03/29	1	36.30	0	0.00	35.95	1	3,804	0.03%
2024/03/28	11	36.38	1	36.90	36.30	10	3,782	0.26%
2024/03/27	5	36.69	2	36.68	36.85	3	3,742	0.08%
2024/03/26	15.4	37.65	20	37.89	36.25	-4.6	3,686	-0.12%
2024/03/25	65	39.26	39	39.15	38.70	26	3,401	0.76%
2024/03/22	7	35.51	22	36.22	36.15	-15	2,694	-0.56%
2024/03/21	2	35.38	2	34.93	35.15	0	2,590	0.00%
2024/03/20	11	34.58	7	34.68	35.55	4	2,564	0.16%
2024/03/19	7	34.41	4	34.66	34.75	3	2,453	0.12%
2024/03/18	2	33.40	0	0.00	33.40	2	2,379	0.08%
2024/03/15	0	0.00	1	33.40	33.15	-1	2,407	-0.04%
2024/03/14	1	33.50	1	33.25	33.25	0	2,513	0.00%
2024/03/13	3	33.63	1	33.35	33.25	2	2,556	0.08%
2024/03/12	0	0.00	1	34.15	34.10	-1	2,735	-0.04%
2024/03/11	1	33.45	0	0.00	33.70	1	2,773	0.04%
2024/03/08	8	33.78	9	33.69	33.60	-1	2,799	-0.04%
2024/03/06	1	34.55	0	0.00	34.55	1	2,920	0.03%
2024/03/05	3	34.90	1	35.45	35.00	2	3,067	0.07%
2024/03/04	0	35.25	2	35.33	35.20	-2	3,113	-0.06%
2024/03/01	10	34.90	0	0.00	34.85	10	3,152	0.32%
2024/02/29	2	34.80	0	0.00	34.80	2	3,282	0.06%
2024/02/27	3	35.00	0	0.00	34.95	3	3,394	0.09%
2024/02/26	5	35.25	0	0.00	35.15	5	3,785	0.13%
2024/02/23	14	35.35	0	0.00	34.90	14	4,309	0.32%
2024/02/21	10	35.50	0	0.00	35.60	10	5,329	0.19%
2024/02/20	1	36.00	2	35.70	35.65	-1	5,366	-0.02%
2024/02/19	0	0.00	1	36.60	36.45	-1	5,440	-0.02%
2024/02/16	1	36.10	5	36.25	36.45	-4	5,473	-0.07%
2024/02/15	1	35.30	2	35.30	35.25	-1	5,490	-0.02%
2024/02/05	0.2	36.20	0	0.00	36.40	0.2	5,467	0.00%
2024/02/02	3	37.30	3	36.97	36.15	0	5,454	0.00%
2024/01/31	0	0.00	0	37.00	36.65	0	5,429	0.00%
2024/01/30	2	37.43	0	0.00	37.00	2	5,417	0.04%
2024/01/29	2	37.60	4	37.66	37.40	-2	5,413	-0.04%
2024/01/26	1.1	36.97	10	36.81	36.45	-8.9	5,328	-0.17%
2024/01/25	0.1	36.95	9	37.06	37.10	-8.9	5,300	-0.17%
2024/01/24	3.2	37.67	13	37.56	37.25	-9.8	5,273	-0.19%
2024/01/23	17	37.61	26	37.88	37.65	-9	5,189	-0.17%
2024/01/22	16	35.86	12	36.13	36.30	4	4,889	0.08%
2024/01/19	1	34.80	3	35.03	35.30	-2	4,931	-0.04%
2024/01/18	1	34.85	4	34.80	35.00	-3	4,913	-0.06%
2024/01/17	4	35.56	3	35.43	35.20	1	4,917	0.02%
2024/01/16	3	35.00	1	35.30	34.75	2	4,865	0.04%
2024/01/15	1	34.80	30	34.87	35.05	-29	4,848	-0.60%
2024/01/12	11	34.42	1	34.30	34.30	10	4,855	0.21%
2024/01/10	2	34.65	6	34.78	34.50	-4	4,935	-0.08%
2024/01/05	1	37.40	0	0.00	36.75	1	4,977	0.02%
2024/01/04	0	0.00	11	37.33	37.15	-11	4,965	-0.22%
2024/01/03	0	0.00	1	37.75	37.60	-1	4,957	-0.02%
2024/01/02	1	38.40	3	38.17	38.00	-2	4,958	-0.04%
2023/12/29	0	0.00	10	37.45	37.35	-10	4,969	-0.20%
2023/12/26	1	37.20	0	0.00	37.30	1	4,940	0.02%
2023/12/25	0	0.00	10	36.65	36.65	-10	4,933	-0.20%
2023/12/22	1	37.65	3	37.32	37.15	-2	4,922	-0.04%
2023/12/21	0	0.00	1	37.70	37.75	-1	4,912	-0.02%
2023/12/20	5	37.55	0	0.00	37.60	5	4,897	0.10%
2023/12/19	5	36.30	0	0.00	36.90	5	4,886	0.10%
2023/12/18	3	37.78	0.5	37.80	37.20	2.6	4,860	0.05%
2023/12/15	10	37.10	0	0.00	36.95	10	4,800	0.21%
2023/12/14	0.1	37.50	3.5	37.55	37.60	-3.4	4,794	-0.07%
2023/12/13	0	0.00	1	37.30	37.00	-1	4,792	-0.02%
2023/12/12	2	37.35	3	37.60	37.10	-1	4,777	-0.02%
2023/12/11	3	37.13	1	37.60	37.00	2	4,752	0.04%
2023/12/08	2	38.00	5	38.27	38.35	-3	4,657	-0.06%
2023/12/07	18.4	39.22	11	38.41	38.20	7.4	4,607	0.16%
2023/12/06	3	38.00	5	38.10	38.15	-2	4,425	-0.05%
2023/12/05	0.1	38.00	0	0.00	38.10	0.1	4,385	0.00%
2023/12/04	1	38.50	0	0.00	38.30	1	4,366	0.02%
2023/12/01	9.1	38.96	2	38.63	38.55	7.1	4,323	0.16%
2023/11/30	18	39.71	16	40.02	39.35	2	4,302	0.05%
2023/11/29	5	39.71	0	0.00	39.40	5	4,168	0.12%
2023/11/28	0	0.00	4	39.46	39.60	-4	4,253	-0.09%
2023/11/27	7	39.50	5	39.90	39.00	2	4,259	0.05%
2023/11/24	24	39.16	19	39.60	39.75	5	4,131	0.12%
2023/11/22	19	39.41	61	39.76	40.80	-42	3,603	-1.17%
2023/11/21	116.1	38.73	68	39.71	38.30	48.1	3,074	1.56%	大買/
2023/11/20	21	38.24	44.1	38.61	39.25	-23.1	2,440	-0.94%
2023/11/17	5.3	35.71	15	35.76	35.70	-9.7	2,038	-0.48%
2023/11/16	4	35.05	10	35.46	35.35	-6	1,992	-0.30%
2023/11/15	3	34.10	39	34.71	34.65	-36	1,896	-1.90%
2023/11/14	3	34.23	3	34.32	33.90	0	1,860	0.00%
2023/11/13	0	0.00	1	33.65	33.65	-1	1,832	-0.05%
2023/11/10	11	33.16	0	0.00	33.10	11	1,830	0.60%
2023/11/09	20	33.49	0	0.00	33.45	20	1,825	1.10%
2023/11/07	0	0.00	2	33.93	33.90	-2	1,854	-0.11%
2023/11/06	0	0.00	1	34.10	34.10	-1	1,870	-0.05%
2023/11/02	1	33.70	0	0.00	33.80	1	1,864	0.05%
2023/11/01	1	33.95	3	33.63	33.50	-2	1,864	-0.11%
2023/10/31	1	33.65	1	33.85	33.65	0	1,854	0.00%
2023/10/30	1	34.10	0	0.00	34.10	1	1,866	0.05%
2023/10/27	10	34.27	26	34.90	33.95	-16	1,873	-0.85%
2023/10/26	1	33.75	0	0.00	33.60	1	1,795	0.06%
2023/10/25	1	34.45	1	34.45	34.55	0	1,826	0.00%
2023/10/23	8	33.90	0	0.00	33.60	8	2,276	0.35%
2023/10/20	2	33.93	0	0.00	33.75	2	2,335	0.09%
2023/10/19	30	34.78	12	34.79	34.30	18	2,331	0.77%
2023/10/18	1	33.80	1	33.70	33.65	0	2,233	0.00%
2023/10/17	0	0.00	1	33.70	33.60	-1	2,228	-0.04%
2023/10/16	2	34.00	2	34.35	33.75	0	2,232	0.00%
2023/10/13	5	35.18	5	35.17	34.85	0	2,229	0.00%
2023/10/12	1	34.15	1	34.20	34.30	0	2,149	0.00%
2023/10/11	1	34.20	1	33.90	34.10	0	2,154	0.00%
2023/10/06	2	34.85	1	34.15	34.15	1	2,151	0.05%
2023/10/05	2	34.43	1	34.55	34.65	1	2,149	0.05%
2023/10/02	1	33.70	3	33.72	33.85	-2	2,109	-0.09%
2023/09/28	0	0.00	2	33.43	33.40	-2	2,115	-0.09%
2023/09/27	1	33.35	0	0.00	33.45	1	2,124	0.05%
2023/09/26	1	34.00	0	0.00	33.70	1	2,132	0.05%
2023/09/22	0	0.00	0.4	33.60	33.40	-0.4	2,137	-0.02%
2023/09/21	0	0.00	5	33.40	33.30	-5	2,136	-0.23%
2023/09/19	1	33.50	0	0.00	33.40	1	2,138	0.05%
2023/09/18	5	34.85	1	34.85	34.85	4	2,107	0.19%
2023/09/13	1	35.00	2	34.55	34.45	-1	2,091	-0.05%
2023/09/11	1	35.00	6	34.73	34.65	-5	2,204	-0.23%
2023/09/08	1	35.95	0	0.00	35.75	1	2,193	0.05%
2023/09/07	0	0.00	1	36.00	35.95	-1	2,191	-0.05%
2023/09/05	1	36.45	1	36.55	36.30	0	2,181	0.00%
2023/09/04	1	36.20	5	36.08	35.90	-4	2,125	-0.19%
2023/09/01	17	36.38	14	36.24	36.10	3	2,101	0.14%
2023/08/31	0	0.00	7	35.36	35.65	-7	1,990	-0.35%
2023/08/30	0	0.00	3	34.45	34.35	-3	1,952	-0.15%
2023/08/29	0	0.00	1	34.10	34.05	-1	1,995	-0.05%
2023/08/25	1	33.70	0	0.00	33.80	1	2,253	0.04%
2023/08/24	1	34.15	1	34.70	34.10	0	2,255	0.00%
2023/08/23	1	34.30	0	0.00	34.50	1	2,255	0.04%
2023/08/22	0	0.00	6	33.98	33.85	-6	2,250	-0.27%
2023/08/18	1	33.40	0	0.00	33.40	1	2,255	0.04%
2023/08/17	6	33.23	5	33.60	33.85	1	2,249	0.04%
2023/08/16	0	0.00	1	32.90	33.35	-1	2,245	-0.04%
2023/08/14	0	0.00	1.3	33.02	32.75	-1.3	2,273	-0.05%
2023/08/11	2	33.73	2	33.23	33.20	0	2,331	0.00%
2023/08/10	1	33.60	0	0.00	33.40	1	2,329	0.04%
2023/08/09	0	0.00	1	34.15	34.10	-1	2,312	-0.04%
2023/08/01	1	35.40	1.2	35.99	35.40	-0.2	2,293	-0.01%
2023/07/31	43	36.35	46	35.88	35.60	-3	2,271	-0.13%
2023/07/28	3	35.65	0	0.00	35.25	3	2,211	0.14%
2023/07/27	3	36.22	11	36.30	35.90	-8	2,172	-0.37%
2023/07/26	20	36.67	15	35.97	36.35	5	2,067	0.24%
2023/07/25	12	34.66	27	34.43	34.40	-15	1,707	-0.88%
2023/07/24	0	0.00	1	33.05	33.10	-1	1,648	-0.06%
2023/07/21	1	33.40	0	0.00	33.50	1	1,654	0.06%
2023/07/17	0	0.00	2	33.85	33.85	-2	1,723	-0.12%
2023/07/14	0	0.00	1	33.30	33.20	-1	1,724	-0.06%
2023/07/13	4	33.25	1.2	33.34	33.20	2.8	1,737	0.16%
2023/07/12	2	33.45	1	33.20	33.15	1	1,745	0.06%
2023/07/11	5	33.61	1	33.60	33.55	4	1,748	0.23%
2023/07/07	3	33.68	0	0.00	33.80	3	1,880	0.16%
2023/07/06	1	34.35	1	34.40	34.50	0	1,930	0.00%
2023/07/05	1	34.60	1	34.70	34.25	0	1,931	0.00%
2023/07/04	1	34.20	0	0.00	34.15	1	1,925	0.05%
2023/06/29	1	34.35	0	0.00	34.25	1	1,956	0.05%
2023/06/28	1	34.05	0	0.00	34.00	1	1,954	0.05%
2023/06/27	3	34.23	4	34.40	34.00	-1	1,969	-0.05%
2023/06/26	1	34.85	0	0.00	34.65	1	1,985	0.05%
2023/06/21	3	35.28	0	0.00	35.20	3	1,996	0.15%
2023/06/20	0	0.00	1	35.20	35.00	-1	2,046	-0.05%
2023/06/19	7	35.37	2.3	35.39	35.15	4.7	2,252	0.21%
2023/06/16	1	35.70	0	0.00	35.95	1	2,247	0.04%
2023/06/15	4	36.00	6	35.99	36.10	-2	2,222	-0.09%
2023/06/14	3	34.87	2	34.93	34.85	1	2,120	0.05%
2023/06/13	2	34.55	6.2	34.56	34.55	-4.2	2,129	-0.20%
2023/06/12	3	34.68	0	0.00	34.30	3	2,137	0.14%
2023/06/09	1	35.60	1	35.90	35.80	0	2,111	0.00%
2023/06/07	0	0.00	4	36.04	35.85	-4	2,202	-0.18%
2023/06/06	2	36.38	1.5	36.07	35.95	0.5	2,406	0.02%
2023/06/05	1	36.10	13	36.15	36.20	-12	2,397	-0.50%
2023/06/02	6	36.13	9	35.96	35.95	-3	2,429	-0.12%
2023/06/01	5	35.88	6	36.40	36.30	-1	2,427	-0.04%
2023/05/31	11	35.19	7	35.61	35.15	4	2,248	0.18%
2023/05/30	0	0.00	1	34.80	34.65	-1	2,174	-0.05%
2023/05/29	1	34.50	3	34.50	34.60	-2	2,178	-0.09%
2023/05/26	3	34.18	1	33.95	33.85	2	2,168	0.09%
2023/05/25	2	34.53	1	34.60	34.55	1	2,162	0.05%
2023/05/24	1	34.50	0	0.00	34.45	1	2,169	0.05%
2023/05/23	0	0.00	1	34.50	34.35	-1	2,181	-0.05%
2023/05/22	1	34.25	2	34.28	34.40	-1	2,183	-0.05%
2023/05/19	2	34.25	4.1	34.46	34.25	-2.1	2,180	-0.09%
2023/05/18	1	34.35	1	33.95	33.90	0	2,163	0.00%
2023/05/17	2	33.80	9	34.37	34.40	-7	2,150	-0.33%
2023/05/11	0	0.00	1	33.15	32.80	-1	2,204	-0.05%
2023/05/05	0	0.00	1	32.90	32.90	-1	2,361	-0.04%
2023/05/04	3	33.00	0	0.00	32.85	3	2,454	0.12%
2023/05/03	2	32.90	0	0.00	32.90	2	2,465	0.08%
2023/05/02	4	33.34	0	0.00	33.25	4	2,470	0.16%
2023/04/28	1	33.55	0	0.00	33.35	1	2,510	0.04%
2023/04/26	1	32.55	1	33.00	33.05	0	2,508	0.00%
2023/04/25	2	33.37	5	32.90	32.80	-3	2,510	-0.12%
2023/04/24	1	34.05	6	33.85	33.75	-5	2,494	-0.20%
2023/04/21	2	34.13	1	35.20	33.90	1	2,500	0.04%
2023/04/20	3	34.92	0	0.00	34.55	3	2,477	0.12%
2023/04/19	3.1	35.70	0	0.00	35.55	3.1	2,459	0.12%
2023/04/18	1	36.15	51	35.88	35.60	-50	2,451	-2.04%
2023/04/14	3	35.48	1	35.50	35.60	2	2,418	0.08%
2023/04/13	52	36.15	0	0.00	35.30	52	2,403	2.16%
2023/04/12	4	36.25	43	36.24	36.40	-39	2,358	-1.65%
2023/04/11	38.3	36.17	1.1	35.99	35.95	37.2	2,264	1.64%
2023/04/07	0	35.38	1	35.45	35.25	-1	2,199	-0.05%
2023/04/06	0	0.00	1	35.80	35.25	-1	2,197	-0.05%
2023/03/31	5	35.35	5	35.47	35.75	0	2,183	0.00%
2023/03/30	2	35.08	0	0.00	35.00	2	2,160	0.09%
2023/03/29	0	0.00	2	34.98	34.95	-2	2,165	-0.09%
2023/03/28	1	35.05	5	35.05	34.85	-4	2,190	-0.18%
2023/03/27	1	35.95	0	0.00	35.70	1	2,200	0.05%
2023/03/23	3	35.98	7	35.97	35.50	-4	2,192	-0.18%
2023/03/22	40	35.24	46	35.63	36.05	-6	2,160	-0.28%
2023/03/21	1	33.80	3	34.00	33.95	-2	1,963	-0.10%
2023/03/20	0	0.00	0.4	33.50	33.40	-0.4	1,971	-0.02%
2023/03/17	1	33.30	0	0.00	33.30	1	1,984	0.05%
2023/03/16	1	33.05	0	0.00	33.00	1	1,988	0.05%
2023/03/15	3	33.60	2	33.55	33.30	1	2,008	0.05%
2023/03/14	1	33.50	1	33.35	33.35	0	2,033	0.00%
2023/03/13	4	33.55	1	33.90	33.90	3	2,060	0.15%
2023/03/10	7	34.88	0	0.00	34.60	7	2,069	0.34%
2023/03/09	8	37.21	8	36.80	36.20	0	2,106	0.00%
2023/03/08	0	0.00	1	34.75	35.40	-1	1,971	-0.05%
2023/03/07	7.1	35.41	19	35.47	35.15	-11.9	2,003	-0.59%
2023/03/06	17	35.50	4	35.04	35.30	13	2,067	0.63%
2023/03/02	0	0.00	5	33.75	33.80	-5	2,315	-0.22%
2023/03/01	2	34.00	0	0.00	33.90	2	2,427	0.08%
2023/02/24	0	0.00	1	34.65	34.50	-1	2,494	-0.04%
2023/02/22	2	34.78	0	0.00	34.55	2	2,956	0.07%
2023/02/21	2	35.13	0	0.00	35.25	2	3,111	0.06%
2023/02/20	2	34.90	0	0.00	34.90	2	3,128	0.06%
2023/02/16	1	34.25	1	34.60	34.80	0	3,251	0.00%
2023/02/15	3	34.32	0	0.00	34.15	3	3,288	0.09%
2023/02/13	1	34.20	1	34.50	34.35	0	3,324	0.00%
2023/02/10	3	34.75	1	34.35	34.35	2	3,338	0.06%
2023/02/09	7	35.95	15	36.14	35.60	-8	3,319	-0.24%
2023/02/08	11	35.55	16	35.71	35.50	-5	3,232	-0.15%
2023/02/07	1	34.70	0	0.00	34.70	1	3,170	0.03%
2023/02/06	2	35.05	1	34.75	34.60	1	3,185	0.03%
2023/02/03	4	34.98	1	35.00	34.85	3	3,243	0.09%
2023/02/02	37	34.89	18	35.05	35.00	19	3,273	0.58%
2023/02/01	6	33.71	3	34.02	34.10	3	3,188	0.09%
2023/01/30	0	0.00	3	33.13	33.45	-3	3,197	-0.09%
2023/01/17	0	0.00	1	32.10	32.25	-1	3,172	-0.03%
2023/01/13	4	31.83	0	0.00	31.90	4	3,210	0.12%
2023/01/12	2	32.38	0	0.00	32.05	2	3,223	0.06%
2023/01/11	2	32.78	0	0.00	32.70	2	3,221	0.06%
2023/01/10	0	33.75	10	33.25	33.25	-10	3,220	-0.31%
2023/01/09	1	33.75	0	0.00	33.65	1	3,240	0.03%
2023/01/06	0	0.00	1	33.60	33.70	-1	3,247	-0.03%
2022/12/28	1	33.30	0	0.00	33.05	1	3,487	0.03%
2022/12/27	0	0.00	1	34.10	33.85	-1	3,519	-0.03%
2022/12/21	1	33.40	0	0.00	33.20	1	3,659	0.03%
2022/12/20	3	34.02	0	0.00	33.20	3	3,690	0.08%
2022/12/19	2	34.73	1	34.30	34.30	1	3,725	0.03%
2022/12/16	1	35.15	10	35.20	35.15	-9	3,717	-0.24%
2022/12/15	2	36.03	0	0.00	35.90	2	3,701	0.05%
2022/12/14	1	36.00	0	0.00	36.25	1	3,704	0.03%
2022/12/13	11	36.47	1	36.75	36.15	10	3,704	0.27%
2022/12/12	0	0.00	0	36.15	36.15	0	3,709	0.00%
2022/12/09	10	36.30	10	36.10	35.60	0	3,720	0.00%
2022/12/07	1	36.10	0	0.00	35.85	1	3,746	0.03%
2022/12/06	1	37.30	0	0.00	36.80	1	3,760	0.03%
2022/12/05	0	0.00	2	37.95	37.75	-2	3,791	-0.05%
2022/12/02	0	0.00	5	38.35	38.15	-5	3,785	-0.13%
2022/12/01	1	37.90	2	38.25	37.90	-1	3,769	-0.03%
2022/11/30	4	37.63	1	37.50	37.55	3	3,782	0.08%
2022/11/29	2	37.45	3	37.40	37.35	-1	3,919	-0.03%
2022/11/28	3	37.40	2	37.25	37.15	1	4,200	0.02%
2022/11/25	2	37.38	2	36.68	36.60	0	4,312	0.00%
2022/11/24	7	37.35	10	37.40	37.75	-3	4,225	-0.07%
2022/11/23	2	36.45	18	36.97	37.10	-16	4,034	-0.40%
2022/11/22	1	35.90	12	35.85	36.10	-11	3,944	-0.28%
2022/11/21	54	37.13	28	36.87	36.55	26	3,911	0.66%
2022/11/18	18	36.78	8	36.83	37.20	10	3,748	0.27%
2022/11/17	2	35.35	9	35.73	36.60	-7	3,504	-0.20%
2022/11/16	1	34.45	8	34.76	34.45	-7	3,352	-0.21%
2022/11/15	10	34.84	1	34.60	34.60	9	3,335	0.27%
2022/11/14	0	0.00	3	35.62	35.70	-3	3,262	-0.09%
2022/11/11	9	35.33	8	35.20	34.90	1	3,246	0.03%
2022/11/10	4	35.33	3	35.47	35.00	1	3,215	0.03%
2022/11/09	3	35.20	0	0.00	34.90	3	3,216	0.09%
2022/11/08	1	34.80	0	0.00	34.80	1	3,309	0.03%
2022/11/07	0	0.00	1	34.60	34.75	-1	3,335	-0.03%
2022/11/02	1	34.00	1	34.50	34.25	0	3,388	0.00%
2022/11/01	1	33.70	2	33.68	33.65	-1	3,349	-0.03%
2022/10/31	0	0.00	7	33.33	33.55	-7	3,288	-0.21%
2022/10/28	0.1	31.55	0	0.00	31.50	0.1	3,237	0.00%
2022/10/25	1	32.20	0	0.00	31.65	1	3,317	0.03%
2022/10/21	3	32.25	2	32.45	32.05	1	3,337	0.03%
2022/10/20	1	32.90	0	0.00	32.90	1	3,331	0.03%
2022/10/14	0	0.00	1	34.40	34.25	-1	3,652	-0.03%
2022/10/13	1	35.00	0	0.00	32.70	1	3,893	0.03%
2022/10/11	1	35.10	0	0.00	35.20	1	4,202	0.02%
2022/10/06	6	35.63	3	35.80	35.65	3	4,490	0.07%
2022/10/05	4	35.25	4.2	35.02	35.20	-0.2	4,580	0.00%
2022/10/04	1	34.10	1	34.30	34.05	0	4,543	0.00%
2022/09/30	3	32.18	2	32.13	32.90	1	4,675	0.02%
2022/09/28	1	33.40	0	0.00	31.55	1	4,689	0.02%
2022/09/27	5	32.39	3	32.60	33.15	2	4,738	0.04%
2022/09/26	4.2	32.75	3	33.00	32.35	1.2	4,754	0.03%
2022/09/21	0	0.00	5	36.20	36.10	-5	4,766	-0.10%
2022/09/19	2	36.95	1	37.00	35.85	1	4,822	0.02%
2022/09/13	0	0.00	9	36.93	37.00	-9	4,915	-0.18%
2022/09/12	5	36.50	2	36.13	36.45	3	4,917	0.06%
2022/09/08	4	34.71	0	0.00	34.80	4	4,974	0.08%
2022/09/07	1.1	34.46	0	0.00	34.70	1.1	4,957	0.02%
2022/09/06	11	34.50	4	34.29	34.50	7	4,933	0.14%
2022/09/05	12	36.22	12	36.24	35.50	0	4,846	0.00%
2022/09/02	11	39.34	3.2	39.59	39.00	7.8	4,675	0.17%
2022/09/01	2	39.13	12.1	38.82	39.00	-10.1	4,370	-0.23%
2022/08/30	10	37.05	0	0.00	37.00	10	4,192	0.24%
2022/08/29	1	36.30	0	0.00	36.30	1	4,190	0.02%
2022/08/26	2	38.08	2	37.95	37.95	0	4,178	0.00%
2022/08/25	2	38.25	2	37.90	38.10	0	4,158	0.00%
2022/08/22	1	37.25	0	0.00	37.00	1	4,182	0.02%
2022/08/18	0	0.00	4	37.40	37.45	-4	4,222	-0.09%
2022/08/17	0	0.00	3	37.38	37.35	-3	4,235	-0.07%
2022/08/15	3	38.07	3	38.02	37.65	0	4,230	0.00%
2022/08/12	1	37.70	1	37.50	37.60	0	4,145	0.00%
2022/08/11	1	36.90	0	0.00	36.80	1	4,150	0.02%
2022/08/10	2	36.88	2	36.88	36.90	0	4,161	0.00%
2022/08/09	1	36.10	0	0.00	36.45	1	4,161	0.02%
2022/08/03	2	34.98	1	35.55	34.75	1	4,583	0.02%
2022/07/28	0	0.00	1	37.65	37.30	-1	4,639	-0.02%
2022/07/27	0	0.00	1	37.90	37.90	-1	4,626	-0.02%
2022/07/26	1	37.60	1	37.60	37.30	0	4,623	0.00%
2022/07/22	5	38.75	17	38.21	38.05	-12	4,584	-0.26%
2022/07/21	32	38.99	21	38.83	38.70	11	4,537	0.24%
2022/07/20	35	38.35	66	38.05	38.85	-31	4,345	-0.71%
2022/07/19	8	37.35	7	37.68	37.60	1	4,137	0.02%
2022/07/18	11	38.22	18	38.25	37.90	-7	4,053	-0.17%
2022/07/15	13	36.75	5	36.86	36.90	8	3,826	0.21%
2022/07/14	24	36.40	20	36.09	36.10	4	3,732	0.11%
2022/07/13	45	35.75	9	35.98	35.85	36	3,545	1.02%
2022/07/12	2	34.33	2	34.08	34.05	0	3,420	0.00%
2022/07/11	1	35.50	2	35.53	35.45	-1	3,443	-0.03%
2022/07/08	17	34.85	18	34.77	35.45	-1	3,410	-0.03%
2022/07/07	10	32.75	12	33.19	33.65	-2	3,297	-0.06%
2022/07/05	2.1	33.05	0	0.00	32.45	2.1	3,311	0.06%
2022/07/04	1	31.35	1	31.65	31.40	0	3,245	0.00%
2022/07/01	7	34.05	5	32.60	32.35	2	3,280	0.06%
2022/06/30	1	35.05	0	0.00	34.55	1	3,278	0.03%
2022/06/29	1	36.20	0	36.40	36.45	1	3,276	0.03%
2022/06/28	0	0.00	1	37.55	37.20	-1	3,312	-0.03%
2022/06/27	0	0.00	1	36.60	36.95	-1	3,333	-0.03%
2022/06/24	5	35.95	0	0.00	35.60	5	3,311	0.15%
2022/06/23	0	0.00	5	35.00	35.10	-5	3,313	-0.15%
2022/06/22	10.1	36.45	13	34.95	35.40	-2.9	3,344	-0.09%
2022/06/21	10	34.85	16	35.28	35.85	-6	3,308	-0.18%
2022/06/20	3	34.43	0	0.00	33.50	3	3,371	0.09%
2022/06/17	3	37.17	3	36.08	35.90	0	3,374	0.00%
2022/06/16	0	0.00	4	37.04	36.75	-4	3,320	-0.12%
2022/06/15	0	0.00	2	36.53	36.65	-2	3,374	-0.06%
2022/06/14	2.2	35.91	2	36.50	36.50	0.2	3,473	0.01%
2022/06/13	4	36.66	0	0.00	36.35	4	3,535	0.11%
2022/06/10	4	37.54	0	0.00	37.35	4	3,573	0.11%
2022/06/09	4	38.99	4	38.94	38.45	0	3,645	0.00%
2022/06/08	1	38.55	0	0.00	38.40	1	3,753	0.03%
2022/06/07	2	38.78	0	0.00	38.55	2	3,875	0.05%
2022/06/02	0	38.90	0	0.00	38.70	0	4,172	0.00%
2022/06/01	2	39.53	2	39.58	39.20	0	4,350	0.00%
2022/05/31	0	0.00	0	39.05	39.25	0	4,399	0.00%
2022/05/27	5	37.85	1	38.05	37.75	4	4,533	0.09%
2022/05/26	4	38.04	3	37.68	37.55	1	4,594	0.02%
2022/05/24	0	0.00	1	38.20	37.10	-1	4,870	-0.02%
2022/05/23	1	38.35	4	38.04	38.15	-3	4,994	-0.06%
2022/05/20	1	37.85	7	38.10	38.15	-6	5,291	-0.11%
2022/05/19	3	37.88	4	37.74	38.15	-1	5,518	-0.02%
2022/05/18	2	37.20	3	37.20	37.20	-1	5,625	-0.02%
2022/05/17	3	36.33	6	36.57	36.90	-3	5,850	-0.05%
2022/05/16	5	35.55	11	35.86	35.95	-6	6,402	-0.09%
2022/05/13	0	0.00	1	34.50	34.80	-1	7,174	-0.01%
2022/05/12	4	33.26	36	33.93	33.60	-32	7,390	-0.43%
2022/05/11	8	33.48	1	33.15	33.30	7	7,878	0.09%
2022/05/10	0	0.00	1	36.10	36.10	-1	8,643	-0.01%
2022/05/09	3	35.53	0	0.00	35.30	3	9,462	0.03%
2022/05/06	5	37.69	3	38.12	37.80	2	9,805	0.02%
2022/05/05	5	39.10	3	39.18	39.40	2	10,055	0.02%
2022/05/04	3	38.22	4	38.25	38.60	-1	10,190	-0.01%
2022/04/29	2	37.70	3	37.55	37.30	-1	10,613	-0.01%
2022/04/28	0	0.00	5	37.00	36.65	-5	10,815	-0.05%
2022/04/27	2	35.88	1	36.65	36.65	1	11,085	0.01%
2022/04/26	0	0.00	5	37.25	37.50	-5	11,402	-0.04%
2022/04/25	0	0.00	2	36.65	36.80	-2	11,552	-0.02%
2022/04/22	2	38.25	2	38.28	38.15	0	11,687	0.00%
2022/04/21	6	39.49	0	0.00	39.15	6	11,843	0.05%
2022/04/19	1	39.60	0	0.00	39.20	1	12,226	0.01%
2022/04/18	0	0.00	1	39.25	39.15	-1	12,488	-0.01%
2022/04/15	0	0.00	5	39.90	39.60	-5	12,582	-0.04%
2022/04/14	5	40.98	3	40.93	41.15	2	12,857	0.02%
2022/04/13	1	40.65	0	0.00	40.70	1	13,143	0.01%
2022/04/12	1	40.55	2	40.50	40.30	-1	13,338	-0.01%
2022/04/11	5	41.45	1	41.30	41.25	4	13,744	0.03%
2022/04/08	3	40.40	3	40.67	40.65	0	13,839	0.00%
2022/04/07	4	40.51	0	0.00	39.90	4	14,117	0.03%
2022/04/06	0	42.05	2	41.40	41.45	-2	14,439	-0.01%
2022/04/01	1	42.40	4	42.56	42.60	-3	14,763	-0.02%
2022/03/31	5	43.20	0	0.00	42.85	5	15,459	0.03%
2022/03/30	2	44.70	4	44.56	44.00	-2	16,643	-0.01%
2022/03/29	0	0.00	3	44.03	43.70	-3	17,409	-0.02%
2022/03/25	4	44.00	3	44.10	43.40	1	17,977	0.01%
2022/03/24	0	0.00	1	44.10	44.30	-1	18,368	-0.01%
2022/03/23	1	44.95	11	45.41	44.35	-10	19,120	-0.05%
2022/03/22	0	0.00	2	44.40	44.95	-2	20,231	-0.01%
2022/03/21	7	44.80	1	44.80	44.30	6	20,846	0.03%
2022/03/18	8	44.09	11	44.15	44.30	-3	21,826	-0.01%
2022/03/17	24	44.02	19	43.97	43.90	5	22,655	0.02%
2022/03/16	4	43.45	0	0.00	42.95	4	23,313	0.02%
2022/03/15	21.1	42.76	14	41.94	42.05	7	23,613	0.03%
2022/03/14	14	42.83	10	43.10	43.25	4	24,222	0.02%
2022/03/11	17	42.48	32	42.61	43.20	-15	24,149	-0.06%
2022/03/10	16	41.73	10	41.70	41.95	6	24,000	0.02%
2022/03/09	10	41.05	0	0.00	41.05	10	23,885	0.04%
2022/03/08	2	40.10	0	0.00	39.65	2	23,756	0.01%
2022/03/07	3	40.62	1	40.55	40.20	2	23,714	0.01%
2022/03/04	1	43.65	0	0.00	43.50	1	23,566	0.00%
2022/03/03	3	44.72	0	0.00	44.75	3	23,534	0.01%
2022/03/02	4	44.01	4	44.01	45.20	0	23,525	0.00%
2022/03/01	0	0.00	2	44.80	44.75	-2	23,570	-0.01%
2022/02/25	4.1	43.88	3	44.35	43.25	1.1	23,513	0.00%
2022/02/24	2	43.88	6	43.93	43.20	-4	23,457	-0.02%
2022/02/23	9	46.28	30	46.19	46.20	-21	23,271	-0.09%
2022/02/22	38	46.02	10	45.73	46.00	28	23,310	0.12%
2022/02/21	8	48.37	21	48.33	47.15	-13	23,098	-0.06%
2022/02/18	13	47.94	2	48.08	48.25	11	23,167	0.05%
2022/02/17	11	48.81	10	48.95	48.00	1	23,159	0.00%
2022/02/16	28	50.33	163	50.65	49.00	-135	23,161	-0.58%	大賣/鉅額交易
2022/02/15	219	50.35	84	50.61	49.65	135	23,039	0.59%	大買/鉅額交易
2022/02/14	4	48.45	4	47.80	47.80	0	22,403	0.00%
2022/02/11	30	49.70	27	49.16	48.55	3	22,446	0.01%
2022/02/10	159	51.65	131	52.01	52.30	28	21,885	0.13%	大買/大賣/
2022/02/09	19	49.66	34	50.63	51.70	-15	21,029	-0.07%
2022/02/08	7	47.29	63	48.15	49.00	-56	20,381	-0.27%
2022/02/07	55	46.80	5	45.69	45.95	50	20,196	0.25%
2022/01/26	1	45.70	21	46.65	46.75	-20	19,972	-0.10%
2022/01/25	19	46.84	13	47.33	46.00	6	19,995	0.03%
2022/01/24	57	45.66	51	46.10	46.50	6	19,805	0.03%
2022/01/21	12	47.09	6	46.73	45.90	6	19,690	0.03%
2022/01/20	2	47.40	4	47.98	48.35	-2	19,524	-0.01%
2022/01/19	111	47.32	118	47.77	47.70	-7	19,284	-0.04%	大買/大賣/
2022/01/18	7	46.09	0	0.00	46.30	7	19,057	0.04%
2022/01/17	4	45.71	8	45.83	46.50	-4	18,993	-0.02%
2022/01/14	12	44.03	9	43.34	43.95	3	18,895	0.02%
2022/01/13	0	0.00	5	44.50	44.90	-5	18,806	-0.03%
2022/01/12	23	44.95	1.7	45.06	44.60	21.3	18,794	0.11%
2022/01/11	7	44.01	3	43.50	43.50	4	18,490	0.02%
2022/01/10	16	44.79	8	45.70	45.80	8	18,260	0.04%
2022/01/07	8	45.23	5	44.80	44.40	3	18,263	0.02%
2022/01/06	10	46.47	2	45.90	45.90	8	17,962	0.04%
2022/01/05	4	48.04	3	48.07	48.00	1	17,676	0.01%
2022/01/04	17	48.67	12	49.09	48.75	5	17,477	0.03%
2022/01/03	5	46.81	1	47.10	47.10	4	17,049	0.02%
2021/12/30	12	47.62	13	47.58	47.60	-1	16,887	-0.01%
2021/12/29	19	49.65	8	49.69	48.95	11	16,594	0.07%
2021/12/28	14	48.86	17	48.60	48.20	-3	16,196	-0.02%
2021/12/27	29	51.17	34	50.45	49.00	-5	15,850	-0.03%
2021/12/24	39	50.96	40.5	50.89	50.80	-1.5	15,156	-0.01%
2021/12/23	40	48.59	22	48.98	50.00	18	13,928	0.13%
2021/12/22	2	46.85	10	46.84	47.15	-8	13,120	-0.06%
2021/12/21	11	47.16	9	46.46	46.95	2	12,893	0.02%
2021/12/20	10	48.37	25.2	46.94	46.30	-15.2	12,534	-0.12%
2021/12/17	16.2	49.49	13	48.65	48.40	3.2	12,090	0.03%
2021/12/16	87	48.84	83	49.00	49.30	4	11,316	0.04%
2021/12/15	15	46.36	17	46.50	47.45	-2	10,151	-0.02%
2021/12/14	44	46.58	63	46.50	45.00	-19	9,617	-0.20%
2021/12/13	39	45.05	24	45.46	45.95	15	8,843	0.17%
2021/12/10	25	42.43	52	43.94	44.25	-27	8,117	-0.33%
2021/12/09	6	41.26	5	41.25	41.25	1	7,348	0.01%
2021/12/08	6	41.30	20.4	41.28	40.95	-14.4	6,968	-0.21%
2021/12/07	2	38.88	0	0.00	38.10	2	6,278	0.03%
2021/12/03	0	0.00	3	39.15	38.75	-3	6,272	-0.05%
2021/12/02	6	39.29	7	38.91	38.65	-1	6,312	-0.02%
2021/12/01	1	40.00	2	40.13	40.10	-1	6,393	-0.02%
2021/11/30	4	39.38	18	39.60	39.60	-14	6,357	-0.22%
2021/11/29	2	37.73	1	37.95	38.75	1	6,475	0.02%
2021/11/26	4	38.63	1	38.65	38.60	3	6,519	0.05%
2021/11/25	11	40.48	16	39.85	39.75	-5	6,430	-0.08%
2021/11/24	2	38.70	11	39.08	39.10	-9	6,303	-0.14%
2021/11/23	7	39.31	4	38.79	38.75	3	6,273	0.05%
2021/11/22	1	39.65	1	40.00	39.75	0	6,232	0.00%
2021/11/19	9	40.11	9	39.99	39.55	0	6,215	0.00%
2021/11/18	5	39.88	9	39.82	39.85	-4	6,032	-0.07%
2021/11/17	14	40.81	14	40.80	40.40	0	5,951	0.00%
2021/11/16	6.5	39.91	4	39.93	39.10	2.5	5,658	0.04%
2021/11/15	8	40.63	31	40.27	40.20	-23	5,529	-0.42%
2021/11/12	32	40.22	13	40.52	40.70	19	5,291	0.36%
2021/11/11	8	39.21	5	39.22	39.35	3	4,848	0.06%
2021/11/10	8	38.99	11	39.48	40.00	-3	4,649	-0.06%
2021/11/09	1	37.55	11	38.59	39.00	-10	4,352	-0.23%
2021/11/08	5	37.38	6	37.45	37.35	-1	4,274	-0.02%
2021/11/05	9	38.15	2	37.80	37.80	7	4,274	0.16%
2021/11/04	0	0.00	17	39.31	39.45	-17	4,121	-0.41%
2021/11/03	0	0.00	2	37.98	37.60	-2	3,964	-0.05%
2021/11/02	4	38.56	1	37.05	37.25	3	3,931	0.08%
2021/11/01	5	38.00	8	38.31	38.55	-3	3,809	-0.08%
2021/10/29	5	37.52	7	37.27	37.60	-2	3,745	-0.05%
2021/10/27	3	36.68	3	37.03	37.10	0	4,085	0.00%
2021/10/26	2	36.40	8	37.09	36.90	-6	4,264	-0.14%
2021/10/25	1	35.90	6	36.02	36.20	-5	4,228	-0.12%
2021/10/22	0	0.00	3	34.90	35.50	-3	4,427	-0.07%
2021/10/21	8	34.06	7	34.41	34.45	1	4,766	0.02%
2021/10/20	3	34.15	7	33.76	33.65	-4	5,313	-0.08%
2021/10/18	4	33.18	0	0.00	32.60	4	5,800	0.07%
2021/10/15	0	0.00	8	33.59	33.75	-8	5,813	-0.14%
2021/10/14	1	31.30	0	0.00	31.90	1	5,741	0.02%
2021/10/13	0	0.00	1	31.60	31.65	-1	5,863	-0.02%
2021/10/12	1	31.90	0	0.00	31.75	1	5,940	0.02%
2021/10/07	2	32.35	3	32.38	32.50	-1	6,015	-0.02%
2021/10/06	1	31.95	1	31.15	31.15	0	6,158	0.00%
2021/10/05	2	31.30	0	0.00	32.30	2	6,228	0.03%
2021/10/04	1	32.10	0	0.00	31.55	1	6,289	0.02%
2021/10/01	3	33.65	0	0.00	32.80	3	6,296	0.05%
2021/09/30	4	34.74	1	34.75	34.80	3	6,296	0.05%
2021/09/29	2	34.90	0	0.00	34.75	2	6,351	0.03%
2021/09/27	20	37.33	20	36.70	36.70	0	6,433	0.00%
2021/09/23	1	35.95	0	0.00	36.10	1	6,502	0.02%
2021/09/22	1	36.45	1	35.85	35.85	0	6,590	0.00%
2021/09/17	2	37.68	4	37.96	37.55	-2	6,746	-0.03%
2021/09/16	30	37.32	25	37.42	37.50	5	7,175	0.07%
2021/09/15	3	36.73	4	36.84	37.70	-1	7,059	-0.01%
2021/09/13	1	35.05	1	35.25	35.35	0	7,037	0.00%
2021/09/10	0	0.00	2	34.98	35.00	-2	7,271	-0.03%
2021/09/08	1	34.30	0	0.00	33.95	1	7,459	0.01%
2021/09/07	3	35.27	1	35.25	35.35	2	7,461	0.03%
2021/09/06	4	36.09	11	36.15	35.70	-7	7,434	-0.09%
2021/09/03	8	35.54	1	35.15	35.15	7	7,347	0.10%
2021/09/02	10	37.13	7	37.10	36.35	3	7,304	0.04%
2021/09/01	3	35.67	5	36.19	36.80	-2	7,179	-0.03%
2021/08/27	0	0.00	1	34.85	34.80	-1	7,142	-0.01%
2021/08/25	5	35.06	4.2	35.27	34.95	0.8	7,219	0.01%
2021/08/24	1	33.95	0	35.50	33.75	1	7,226	0.01%
2021/08/23	0	0.00	1	34.35	34.35	-1	7,322	-0.01%
2021/08/20	1	33.00	1	32.85	32.85	0	7,506	0.00%
2021/08/19	1	33.40	0	0.00	32.40	1	7,632	0.01%
2021/08/18	0.2	34.00	0	0.00	33.90	0.2	7,893	0.00%
2021/08/17	0	0.00	1	34.20	32.35	-1	7,951	-0.01%
2021/08/16	4	34.46	0	0.00	33.80	4	7,989	0.05%
2021/08/13	2	35.83	0	0.00	34.80	2	8,172	0.02%
2021/08/11	1	35.80	1	36.05	35.95	0	8,448	0.00%
2021/08/10	1	36.00	1	37.25	36.10	0	8,481	0.00%
2021/08/09	3	37.10	0	0.00	37.05	3	8,527	0.04%
2021/08/05	8	38.81	1	38.35	38.40	7	8,599	0.08%
2021/08/04	2	39.15	1	39.55	38.75	1	8,687	0.01%
2021/08/03	7	39.39	0	0.00	38.95	7	8,789	0.08%
2021/08/02	20	40.07	8	40.33	39.45	12	8,756	0.14%
2021/07/30	8	41.00	17	41.10	40.25	-9	8,470	-0.11%
2021/07/29	36	40.13	27	40.29	40.00	9	8,333	0.11%
2021/07/28	26	40.46	71	39.73	39.65	-45	8,326	-0.54%
2021/07/27	116	41.66	48	41.70	42.45	68	8,163	0.83%	大買/
2021/07/26	49	40.93	33.9	40.17	40.80	15.1	7,933	0.19%
2021/07/23	7	40.69	12	40.80	41.95	-5	7,611	-0.07%
2021/07/22	4	38.20	5	38.42	38.15	-1	7,425	-0.01%
2021/07/21	1	38.30	1	38.30	37.05	0	7,388	0.00%
2021/07/20	1	38.15	3	38.20	37.85	-2	7,436	-0.03%
2021/07/19	7	38.79	7	39.04	39.10	0	7,483	0.00%
2021/07/16	3	38.48	13	38.69	38.60	-10	7,511	-0.13%
2021/07/15	5	38.26	1	38.05	38.05	4	7,520	0.05%
2021/07/14	1	37.95	1	38.45	37.90	0	7,627	0.00%
2021/07/13	15	38.76	5	38.96	37.55	10	7,756	0.13%
2021/07/12	2	38.03	3	38.23	38.40	-1	7,716	-0.01%
2021/07/09	0	0.00	1	37.80	37.60	-1	7,784	-0.01%
2021/07/08	1	37.30	2	37.60	37.35	-1	8,125	-0.01%
2021/07/07	3	37.27	10	37.20	36.85	-7	8,597	-0.08%
2021/07/06	2	38.00	1	37.30	37.10	1	9,457	0.01%
2021/07/05	2	38.05	6	37.88	38.10	-4	9,867	-0.04%
2021/07/02	1	36.70	0	0.00	36.80	1	10,941	0.01%
2021/07/01	1	37.30	1	36.85	36.10	0	11,802	0.00%
2021/06/30	0	0.00	1	37.20	37.05	-1	12,043	-0.01%
2021/06/29	8	37.48	14	37.33	37.25	-6	12,334	-0.05%
2021/06/28	15	38.59	3	38.63	38.30	12	13,105	0.09%
2021/06/25	17	38.30	10	38.83	39.60	7	13,292	0.05%
2021/06/24	0	0.00	9	36.47	37.00	-9	13,701	-0.07%
2021/06/23	2	35.05	12	35.68	36.15	-10	13,580	-0.07%
2021/06/22	13	35.20	20	36.04	34.75	-7	13,593	-0.05%
2021/06/21	22.1	36.60	9	36.72	36.10	13.1	13,629	0.10%
2021/06/18	10	36.28	10	37.05	37.80	0	13,500	0.00%
2021/06/17	0	0.00	2	35.20	35.65	-2	13,350	-0.01%
2021/06/15	1	35.25	3	35.40	35.70	-2	13,499	-0.01%
2021/06/11	0	0.00	2	35.55	35.00	-2	13,516	-0.01%
2021/06/10	11	35.95	0	0.00	35.55	11	13,642	0.08%
2021/06/09	1	35.40	2	35.93	35.50	-1	13,661	-0.01%
2021/06/04	0	0.00	1	35.50	35.35	-1	13,851	-0.01%
2021/06/01	1	35.80	0	0.00	35.90	1	13,847	0.01%
2021/05/31	12	35.97	15	35.75	35.60	-3	13,857	-0.02%
2021/05/28	7	36.06	3	35.95	36.15	4	13,806	0.03%
2021/05/27	4	35.35	10	34.62	34.90	-6	13,667	-0.04%
2021/05/26	2	34.98	4	34.76	34.75	-2	13,577	-0.01%
2021/05/25	6	33.41	1	34.00	33.45	5	13,388	0.04%
2021/05/24	2	32.78	1	32.60	32.70	1	13,440	0.01%
2021/05/21	3	32.60	15	32.32	32.50	-12	13,590	-0.09%
2021/05/20	16	32.11	6	31.53	31.30	10	14,104	0.07%
2021/05/18	1	30.60	4	29.34	30.70	-3	14,053	-0.02%
2021/05/17	4	28.15	1	28.35	27.95	3	14,071	0.02%
2021/05/14	7	30.56	2	31.78	30.40	5	14,074	0.04%
2021/05/13	3	29.63	4	30.41	30.50	-1	14,115	-0.01%
2021/05/12	15.6	30.44	5	31.54	30.35	10.6	14,233	0.07%
2021/05/11	6	34.29	6	33.86	33.40	0	14,219	0.00%
2021/05/10	3	37.38	1	37.15	37.10	2	14,392	0.01%
2021/05/07	3	37.42	3	37.53	38.40	0	15,048	0.00%
2021/05/06	3	36.72	3	36.60	36.10	0	16,458	0.00%
2021/05/05	2	36.88	7	36.16	37.05	-5	17,275	-0.03%
2021/05/04	10.5	36.68	2	35.45	36.20	8.5	17,441	0.05%
2021/05/03	2	39.53	5	39.67	38.40	-3	17,497	-0.02%
2021/04/29	10	42.99	0	0.00	42.35	10	17,343	0.06%
2021/04/28	1	43.35	34	42.60	43.55	-33	17,050	-0.19%
2021/04/27	0	0.00	1	41.40	41.10	-1	16,839	-0.01%
2021/04/26	11	41.85	15	41.60	41.50	-4	16,783	-0.02%
2021/04/23	18	41.48	3	41.77	41.55	15	16,738	0.09%
2021/04/22	3	41.67	7	41.06	40.40	-4	16,735	-0.02%
2021/04/21	4	42.51	7	42.51	42.50	-3	16,630	-0.02%
2021/04/20	4	43.29	12.2	43.15	43.10	-8.2	16,625	-0.05%
2021/04/19	9	42.88	0.3	42.40	42.45	8.7	17,382	0.05%
2021/04/16	5	43.61	1	43.30	43.25	4	17,664	0.02%
2021/04/15	17	43.36	5	43.20	42.90	12	17,593	0.07%
2021/04/14	22.5	42.94	60	43.69	43.00	-37.5	17,457	-0.21%
2021/04/13	44	46.65	18	45.66	44.65	26	17,139	0.15%
2021/04/12	18	46.77	44	47.28	46.80	-26	16,746	-0.16%
2021/04/09	24	44.34	37	44.21	44.15	-13	15,904	-0.08%
2021/04/08	51	45.86	32	45.19	44.20	19	15,471	0.12%
2021/04/07	13	42.33	18	42.11	43.80	-5	14,349	-0.03%
2021/04/06	30	38.86	9	39.89	39.85	21	13,508	0.16%
2021/04/01	19.2	39.18	7	39.34	38.90	12.2	13,292	0.09%
2021/03/31	17	39.24	36	39.80	39.20	-19	13,098	-0.15%
2021/03/30	23	37.68	14	37.91	37.65	9	12,370	0.07%
2021/03/29	19	37.86	52	38.57	37.75	-33	12,029	-0.27%
2021/03/26	1	35.95	0	0.00	36.05	1	11,143	0.01%
2021/03/25	3	36.40	1	35.90	35.95	2	11,190	0.02%
2021/03/24	16	36.55	21	36.40	36.60	-5	11,189	-0.04%
2021/03/23	18	36.03	1	35.80	35.95	17	11,121	0.15%
2021/03/22	1	35.15	2	35.40	35.40	-1	11,107	-0.01%
2021/03/19	0	0.00	1	35.95	35.70	-1	11,227	-0.01%
2021/03/18	5	36.50	5	36.65	36.30	0	11,279	0.00%
2021/03/17	2	36.00	6	36.08	35.90	-4	11,293	-0.04%
2021/03/16	7	37.04	20.7	37.14	36.05	-13.7	11,535	-0.12%
2021/03/15	1	35.90	4	36.10	35.90	-3	11,746	-0.03%
2021/03/12	5	35.92	15	35.95	35.75	-10	12,316	-0.08%
2021/03/11	5	36.37	6	36.18	36.00	-1	12,967	-0.01%
2021/03/10	10	34.77	10	34.59	34.50	0	13,130	0.00%
2021/03/08	1	34.40	0	0.00	34.55	1	13,125	0.01%
2021/03/05	4	35.30	4	35.08	34.75	0	13,101	0.00%
2021/03/04	6	35.07	0	0.00	35.05	6	13,108	0.05%
2021/03/03	17	35.59	2	35.73	35.65	15	13,074	0.11%
2021/03/02	2	35.20	1	35.90	34.65	1	13,034	0.01%
2021/02/26	4	35.68	0	0.00	35.55	4	13,041	0.03%
2021/02/25	4	35.65	3	35.43	35.40	1	12,988	0.01%
2021/02/24	8	36.03	3	36.02	35.80	5	12,903	0.04%
2021/02/23	14	37.19	19	36.84	36.65	-5	12,757	-0.04%
2021/02/22	26	38.10	17	37.80	38.55	9	12,540	0.07%
2021/02/19	6	35.34	9	35.37	36.15	-3	11,822	-0.03%
2021/02/18	6	34.85	5	34.77	34.95	1	11,665	0.01%
2021/02/17	5	33.43	6	33.43	33.90	-1	11,546	-0.01%
2021/02/05	51	33.98	101	33.76	33.60	-50	11,443	-0.44%	大賣/
2021/02/04	2	35.30	6	35.51	34.30	-4	11,367	-0.04%
2021/02/03	18	35.13	4	36.01	35.30	14	11,261	0.12%
2021/02/02	7	34.50	1	34.35	34.65	6	11,042	0.05%
2021/02/01	13	35.97	23	35.77	34.75	-10	10,865	-0.09%
2021/01/29	13	37.73	12	36.28	35.35	1	10,547	0.01%
2021/01/28	90	37.90	41	37.95	37.95	49	9,839	0.50%
2021/01/27	19	35.33	12	35.38	35.95	7	8,352	0.08%
2021/01/26	3	33.57	6	33.07	32.70	-3	7,444	-0.04%
2021/01/25	13	32.76	10	33.55	33.70	3	7,183	0.04%
2021/01/22	11	32.53	5	32.46	32.55	6	6,971	0.09%
2021/01/21	2	31.73	1	32.35	31.45	1	6,933	0.01%
2021/01/20	3	31.50	14	31.46	31.20	-11	6,893	-0.16%
2021/01/19	0	0.00	7	33.16	32.65	-7	6,809	-0.10%
2021/01/18	7	32.82	0	0.00	32.80	7	6,793	0.10%
2021/01/15	4	33.01	1	32.75	32.80	3	6,744	0.04%
2021/01/14	5	34.36	1	34.20	34.20	4	6,635	0.06%
2021/01/13	3	34.70	0	0.00	34.50	3	6,569	0.05%
2021/01/12	46	37.58	57	36.98	34.50	-11	6,470	-0.17%
2021/01/11	18	35.53	19	35.66	36.40	-1	5,694	-0.02%
2021/01/08	8	33.02	24	32.86	33.10	-16	5,236	-0.30%
2021/01/07	2	32.50	0	0.00	32.50	2	5,190	0.04%
2021/01/06	2	32.38	1	32.35	32.30	1	5,173	0.02%
2021/01/05	28	34.60	4	34.70	34.00	24	5,080	0.47%
2021/01/04	5	33.66	0	0.00	33.30	5	4,976	0.10%
2020/12/31	2	34.03	1	33.80	33.80	1	4,921	0.02%
2020/12/30	0	0.00	3	33.75	33.95	-3	4,877	-0.06%
2020/12/29	1	33.95	0	0.00	33.50	1	4,841	0.02%
2020/12/28	2	34.43	6	34.34	33.80	-4	4,776	-0.08%
2020/12/25	1	34.35	2	34.38	34.70	-1	4,683	-0.02%
2020/12/24	32	34.11	7	33.79	33.75	25	4,533	0.55%
2020/12/23	1	33.05	2	32.80	32.70	-1	4,381	-0.02%
2020/12/22	5	33.12	0	0.00	31.70	5	4,354	0.11%
2020/12/21	0	0.00	16	32.55	33.10	-16	4,288	-0.37%
2020/12/18	0	0.00	10	33.75	33.20	-10	4,218	-0.24%
2020/12/17	1	34.05	1.1	33.84	33.85	-0.1	4,162	0.00%
2020/12/16	2	34.10	2	34.08	34.25	0	4,121	0.00%
2020/12/15	7	34.23	8	34.20	33.55	-1	4,030	-0.02%
2020/12/14	4	34.31	2	33.60	33.60	2	3,867	0.05%
2020/12/11	52	35.42	55	34.90	34.30	-3	3,777	-0.08%
2020/12/10	22	35.39	223	34.89	35.50	-201	3,620	-5.55%	大賣/鉅額交易
2020/12/09	228	36.61	19	36.38	36.10	209	3,342	6.25%	大買/鉅額交易
2020/12/08	109	34.26	102	35.70	35.45	7	2,996	0.23%	大買/大賣/
2020/12/07	36	33.23	67.5	32.66	33.35	-31.5	2,417	-1.30%
2020/12/04	5	29.46	6	29.78	30.85	-1	1,709	-0.06%
2020/12/03	0	0.00	1	28.05	28.05	-1	1,334	-0.07%
2020/12/01	15	27.80	22	27.41	27.70	-7	1,279	-0.55%
2020/11/30	3	27.70	0	0.00	27.70	3	1,278	0.23%
2020/11/27	3	27.35	2	27.53	27.35	1	1,236	0.08%
2020/11/26	0	0.00	5.4	26.94	26.90	-5.4	1,209	-0.45%
2020/11/25	21	27.75	2	27.88	27.10	19	1,191	1.59%
2020/11/24	2	27.35	2	27.03	26.95	0	1,122	0.00%
2020/11/23	25	27.16	1	27.05	27.00	24	1,116	2.15%
2020/11/20	0	0.00	8	26.71	26.75	-8	1,105	-0.72%
2020/11/19	1	26.50	1	26.55	26.55	0	1,111	0.00%
2020/11/18	7	26.49	0	0.00	26.90	7	1,105	0.63%
2020/11/12	1	26.30	1	26.25	26.00	0	1,126	0.00%
2020/11/04	0	0.00	1	26.00	26.10	-1	1,208	-0.08%
2020/10/22	0	0.00	3	26.80	26.85	-3	1,595	-0.19%
2020/10/20	1	27.00	1	26.95	26.90	0	1,617	0.00%
2020/10/19	3	27.73	1	27.20	27.20	2	1,614	0.12%
2020/10/07	0	0.00	1	26.20	26.25	-1	1,636	-0.06%
2020/09/22	0	0.00	1	27.15	27.05	-1	2,335	-0.04%
2020/09/21	0	0.00	1	27.25	27.25	-1	2,323	-0.04%
2020/09/18	0	0.00	2	27.00	26.80	-2	2,315	-0.09%
2020/09/14	0	0.00	1	27.00	26.95	-1	2,391	-0.04%
2020/09/10	0	0.00	1	27.20	27.25	-1	2,704	-0.04%
2020/09/04	0	0.00	1	26.60	26.65	-1	2,786	-0.04%
2020/09/02	0	0.00	1	26.65	26.85	-1	2,793	-0.04%
2020/08/21	1	25.45	0	0.00	25.45	1	2,971	0.03%
2020/08/19	0	0.00	1	27.00	26.25	-1	3,101	-0.03%
2020/08/18	0	0.00	4	27.08	27.10	-4	3,094	-0.13%
2020/08/12	1	26.80	0.6	26.80	26.80	0.4	3,234	0.01%
2020/08/10	1	27.40	2	28.30	27.20	-1	3,213	-0.03%
2020/08/07	0	0.00	2	27.95	28.20	-2	3,177	-0.06%
2020/08/06	3	28.00	1	27.85	27.85	2	3,158	0.06%
2020/08/04	1	28.10	3	27.60	27.55	-2	3,266	-0.06%
2020/07/30	3	28.25	8	27.96	27.15	-5	3,184	-0.16%
2020/07/29	0	0.00	1	26.45	26.60	-1	3,041	-0.03%
2020/07/27	0	0.00	1	26.15	26.00	-1	2,996	-0.03%
2020/07/23	5	27.03	1	27.10	27.10	4	2,973	0.13%
2020/07/22	0	0.00	1	27.65	26.90	-1	2,966	-0.03%
2020/07/21	0	0.00	1	26.95	27.10	-1	2,931	-0.03%
2020/07/20	3	26.20	0	0.00	26.25	3	2,905	0.10%
2020/07/15	1	27.10	1	26.95	26.90	0	2,850	0.00%
2020/07/14	2	26.70	1	26.70	26.70	1	2,821	0.04%
2020/07/13	3	27.30	0	0.00	27.05	3	2,795	0.11%
2020/07/10	6	27.88	1	27.30	27.30	5	2,780	0.18%
2020/07/09	7	28.37	17	28.75	28.80	-10	2,671	-0.37%
2020/07/08	2	27.30	1	27.70	27.50	1	2,496	0.04%
2020/07/07	8	26.60	13	26.67	26.80	-5	2,352	-0.21%
2020/07/06	1	25.95	1	25.95	25.90	0	2,157	0.00%
2020/07/03	5	25.65	1	25.30	25.75	4	2,138	0.19%
2020/07/02	6	25.22	1	25.60	25.15	5	2,102	0.24%
2020/06/29	1	24.90	1	24.85	24.85	0	2,075	0.00%
2020/06/24	3	25.55	2	25.38	25.40	1	2,045	0.05%
2020/06/23	2	25.50	1	25.30	25.30	1	2,007	0.05%
2020/06/22	0	0.00	1	25.25	25.25	-1	1,996	-0.05%
2020/06/19	1	25.70	15	26.04	25.60	-14	1,986	-0.70%
2020/06/18	11	25.74	0	0.00	25.70	11	1,953	0.56%
2020/06/17	38	26.18	37	26.36	26.30	1	1,900	0.05%
2020/06/16	11	25.04	8	25.14	25.40	3	1,617	0.19%
2020/06/15	10	24.40	10	23.85	23.85	0	1,603	0.00%
2020/06/12	0	0.00	10	24.20	24.30	-10	1,603	-0.62%
2020/06/10	0	0.00	3	24.20	24.15	-3	1,602	-0.19%
2020/06/09	0	0.00	1	24.55	24.45	-1	1,639	-0.06%
2020/06/08	2	25.18	21	25.09	24.80	-19	1,657	-1.15%
2020/06/05	4	24.95	1	25.05	25.00	3	1,634	0.18%
2020/06/04	0	0.00	2	24.50	24.50	-2	1,609	-0.12%
2020/06/02	1	24.20	0	0.00	24.10	1	1,592	0.06%
2020/05/29	1	24.30	2	24.18	24.20	-1	1,551	-0.06%
2020/05/28	0	0.00	1	24.25	23.60	-1	1,528	-0.07%
2020/05/27	3	24.55	2	25.10	24.25	1	1,502	0.07%
2020/05/26	0	0.00	1	23.00	23.35	-1	1,364	-0.07%
2020/05/25	0	0.00	1	23.00	23.00	-1	1,348	-0.07%
2020/05/22	0	0.00	4	23.70	22.65	-4	1,339	-0.30%
2020/05/21	4	23.25	5	23.20	23.80	-1	1,319	-0.08%
2020/05/20	8	23.66	5	23.02	23.00	3	1,287	0.23%
2020/05/19	0	0.00	9	22.22	22.35	-9	1,180	-0.76%
2020/05/15	9	22.09	5	21.60	21.55	4	1,155	0.35%
2020/05/14	7	22.24	9	22.04	21.80	-2	1,146	-0.17%
2020/05/13	9	22.03	7	22.30	22.30	2	1,122	0.18%
2020/05/12	31	22.44	29	22.21	22.40	2	1,103	0.18%
2020/05/11	6	21.86	8	22.27	22.40	-2	1,015	-0.20%
2020/05/08	0	0.00	9	20.22	20.40	-9	931	-0.97%
2020/05/07	0	0.00	1	19.85	20.00	-1	916	-0.11%
2020/05/06	3	19.95	0	0.00	19.55	3	901	0.33%
2020/05/05	3	19.60	3	19.65	19.65	0	895	0.00%
2020/04/27	0	0.00	1	18.75	18.80	-1	956	-0.10%
2020/04/24	0	0.00	1	18.35	18.20	-1	961	-0.10%
2020/04/22	0	0.00	1	17.70	18.05	-1	966	-0.10%
2020/04/21	2	18.28	0	0.00	17.65	2	967	0.21%
2020/04/20	5	18.80	0	0.00	18.80	5	960	0.52%
2020/04/17	1	19.60	1	19.25	18.95	0	962	0.00%
2020/04/15	1	19.15	2	19.30	19.20	-1	955	-0.10%
2020/04/14	3	18.73	4	18.83	18.80	-1	939	-0.11%
2020/04/13	0	0.00	3	18.60	18.60	-3	937	-0.32%
2020/04/10	0	0.00	2	18.33	18.30	-2	935	-0.21%
2020/04/09	3	18.73	5	18.70	18.70	-2	937	-0.21%
2020/04/08	0	19.45	0	0.00	18.55	0	932	0.00%
2020/04/07	2	18.20	0	0.00	18.10	2	926	0.22%
2020/04/06	0	0.00	1	17.85	18.00	-1	927	-0.11%
2020/03/31	0	0.00	1	17.45	17.15	-1	931	-0.11%
2020/03/30	1	17.00	2	17.05	17.15	-1	927	-0.11%
2020/03/27	1	17.40	1	17.95	17.35	0	935	0.00%
2020/03/26	3	17.52	1	17.60	17.60	2	937	0.21%
2020/03/25	1	17.35	0	0.00	17.25	1	933	0.11%
2020/03/24	2	16.80	0	0.00	16.75	2	935	0.21%
2020/03/23	2	16.83	2	16.63	16.50	0	1,015	0.00%
2020/03/20	1	16.90	1	17.30	17.30	0	1,023	0.00%
2020/03/19	1	14.75	17	16.14	16.60	-16	995	-1.61%
2020/03/18	1	16.55	0	0.00	16.30	1	936	0.11%
2020/03/17	1	17.05	0	0.00	17.20	1	963	0.10%
2020/03/16	1	17.65	2	17.95	17.65	-1	949	-0.11%
2020/03/13	1	16.40	2	16.73	18.00	-1	925	-0.11%
2020/03/11	1	19.60	1	20.05	19.60	0	851	0.00%
2020/03/10	2	19.43	0	0.00	19.90	2	849	0.24%
2020/03/09	6	20.10	0	0.00	19.80	6	833	0.72%
2020/03/03	1	20.65	1	21.10	20.65	0	815	0.00%
2020/03/02	5	20.20	1	20.50	20.35	4	814	0.49%
2020/02/27	1	20.40	0	0.00	20.30	1	808	0.12%
2020/02/26	1	20.90	0	0.00	20.95	1	795	0.13%
2020/02/24	1	21.00	0	0.00	20.95	1	810	0.12%
2020/02/19	0	0.00	1	21.45	21.40	-1	808	-0.12%
2020/02/17	1	21.05	0	0.00	21.30	1	821	0.12%
2020/02/14	1	21.30	0	0.00	21.10	1	823	0.12%
2020/02/13	1	21.30	0	0.00	21.10	1	831	0.12%
2020/02/11	0	0.00	1	21.10	21.00	-1	834	-0.12%
2020/02/04	1	21.50	0	0.00	21.60	1	848	0.12%
2020/02/03	1	19.75	17	19.83	21.20	-16	829	-1.93%
2020/01/31	5	20.25	1	20.20	20.55	4	782	0.51%
2020/01/30	1	20.70	0	0.00	20.55	1	773	0.13%
2020/01/20	2	22.83	0	0.00	22.80	2	744	0.27%
2020/01/13	0	0.00	1	23.05	22.95	-1	723	-0.14%
2020/01/07	2	23.20	0	0.00	23.20	2	718	0.28%
2020/01/03	2	24.25	0	0.00	23.85	2	719	0.28%
2019/12/23	1	24.70	0	0.00	24.30	1	704	0.14%
2019/12/20	1	24.70	1	24.30	24.30	0	699	0.00%
2019/12/19	1	24.55	1	24.45	24.45	0	705	0.00%
2019/12/18	2	24.60	2	24.75	24.70	0	738	0.00%
2019/12/17	2	23.88	2	23.90	24.00	0	700	0.00%
2019/12/16	0	0.00	1	23.55	23.50	-1	697	-0.14%
2019/12/12	0	0.00	1	23.40	23.60	-1	725	-0.14%
2019/12/11	1	23.25	0	0.00	23.20	1	690	0.14%
2019/12/09	0	0.00	10	23.40	23.45	-10	699	-1.43%
2019/12/06	1	23.15	1	23.25	23.20	0	696	0.00%
2019/12/05	1	23.10	1	23.10	23.05	0	703	0.00%
2019/12/02	5	22.90	0	0.00	22.85	5	725	0.69%
2019/11/22	0	0.00	10	23.25	23.25	-10	794	-1.26%
2019/11/21	0	0.00	1	23.15	23.15	-1	794	-0.13%
2019/11/15	0	0.00	1	22.95	22.85	-1	792	-0.13%
2019/11/14	1	22.65	0	0.00	22.70	1	790	0.13%
2019/11/13	1	22.95	0	0.00	22.95	1	788	0.13%
2019/11/12	1	23.25	0	0.00	23.05	1	787	0.13%
2019/11/11	0	0.00	2	23.68	23.40	-2	778	-0.26%
2019/11/05	1	23.70	0	0.00	23.80	1	772	0.13%
2019/10/30	1	23.70	0	0.00	23.55	1	817	0.12%
2019/10/29	7	23.72	0	0.00	23.60	7	825	0.85%
2019/10/28	1	23.95	0	0.00	23.90	1	865	0.12%
2019/10/23	0	0.00	1	24.30	24.15	-1	912	-0.11%
2019/10/21	1	23.75	0	0.00	23.95	1	930	0.11%
2019/10/16	0	0.00	1.1	23.79	23.75	-1.1	1,001	-0.11%
2019/10/15	0	0.00	10	23.62	23.65	-10	1,021	-0.98%
2019/10/14	1	23.60	0	0.00	23.50	1	1,030	0.10%
2019/10/07	1	24.40	0	0.00	24.30	1	1,103	0.09%
2019/10/02	0	0.00	1	24.75	24.85	-1	1,212	-0.08%
2019/10/01	8	24.76	0	0.00	24.60	8	1,215	0.66%
2019/09/27	1	24.60	0	0.00	24.60	1	1,219	0.08%
2019/09/24	0	0.00	1	25.50	25.50	-1	1,240	-0.08%
2019/09/23	4	25.64	4	25.64	25.65	0	1,236	0.00%
2019/09/20	1	25.50	2	25.23	25.10	-1	1,197	-0.08%
2019/09/19	1	24.80	0	0.00	25.15	1	1,153	0.09%
2019/09/18	1	25.20	2	25.18	25.20	-1	1,149	-0.09%
2019/09/11	1	24.80	0	0.00	24.80	1	1,133	0.09%
2019/09/05	1	25.05	0	0.00	25.00	1	1,159	0.09%
2019/08/30	1	25.25	4	25.24	25.00	-3	1,189	-0.25%
2019/08/20	0.5	23.75	0	0.00	23.80	0.5	1,200	0.04%
2019/08/19	0	0.00	1	23.85	23.80	-1	1,224	-0.08%
2019/08/14	1	23.30	0	0.00	23.30	1	1,242	0.08%
2019/08/07	1	23.00	0	0.00	23.00	1	1,280	0.08%
2019/08/05	1	23.50	0	0.00	23.40	1	1,304	0.08%
2019/08/02	1	24.00	1	23.90	24.00	0	1,325	0.00%
2019/08/01	1	24.70	2	24.95	24.70	-1	1,352	-0.07%
2019/07/31	1	25.00	1	25.00	25.15	0	1,358	0.00%
2019/07/30	7	25.57	5	25.68	25.30	2	1,360	0.15%
2019/07/29	4	25.45	36	25.50	25.15	-32	1,349	-2.37%
2019/07/26	42	25.25	7	25.48	25.45	35	1,381	2.53%
2019/07/24	0	0.00	4	25.05	25.20	-4	1,371	-0.29%
2019/07/23	0	0.00	3	25.10	25.00	-3	1,386	-0.22%
2019/07/22	0	0.00	1	24.90	24.95	-1	1,420	-0.07%
2019/07/19	2	25.00	2	25.08	24.90	0	1,431	0.00%
2019/07/18	3	25.38	1	25.45	25.15	2	1,472	0.14%
2019/07/17	18	24.90	18	25.02	24.90	0	1,449	0.00%
2019/07/16	1	24.90	0	0.00	24.65	1	1,467	0.07%
2019/07/15	0	0.00	4	24.70	24.75	-4	1,476	-0.27%
2019/07/11	1	24.65	21	24.88	24.70	-20	1,636	-1.22%
2019/07/10	4	25.18	7	26.20	25.25	-3	1,603	-0.19%
2019/07/01	1	26.40	2	26.43	26.45	-1	2,009	-0.05%
2019/06/25	3	26.07	0	0.00	25.65	3	2,125	0.14%
2019/06/20	3	26.05	0	0.00	26.10	3	2,191	0.14%
2019/06/19	1	25.95	1	25.95	26.00	0	2,314	0.00%
2019/06/18	1	26.10	1	25.75	25.75	0	2,441	0.00%
2019/06/17	5	25.75	0	0.00	25.80	5	2,538	0.20%
2019/06/03	0	0.00	1	24.85	24.60	-1	2,982	-0.03%
2019/05/31	3	25.08	3	25.10	25.15	0	2,980	0.00%
2019/05/28	1	24.60	1	24.85	24.85	0	3,070	0.00%
2019/05/24	1	24.80	4	24.50	24.55	-3	3,147	-0.10%
2019/05/23	0	0.00	1	23.90	23.80	-1	3,179	-0.03%
2019/05/22	2	24.35	0	0.00	24.20	2	3,428	0.06%
2019/05/21	0	0.00	1	23.60	24.30	-1	3,476	-0.03%
2019/05/20	1	23.75	5	23.60	23.50	-4	3,618	-0.11%
2019/05/17	0	0.00	1	23.60	23.60	-1	3,687	-0.03%
2019/05/14	0	0.00	1.1	23.99	24.50	-1.1	3,740	-0.03%
2019/05/13	0	0.00	3	23.87	24.05	-3	3,837	-0.08%
2019/05/09	1	25.45	0	0.00	25.35	1	3,865	0.03%
2019/05/08	1	26.25	0	0.00	26.30	1	3,835	0.03%
2019/05/06	2	26.93	1	27.20	26.60	1	3,879	0.03%
2019/05/03	2	27.53	4	27.55	27.75	-2	3,857	-0.05%
2019/04/30	0	0.00	2	26.75	26.80	-2	3,877	-0.05%
2019/04/29	1	26.80	0	0.00	26.75	1	3,898	0.03%
2019/04/26	1	27.90	0	0.00	27.35	1	3,912	0.03%
2019/04/25	1	28.25	0	0.00	28.10	1	3,914	0.03%
2019/04/24	2	28.35	1	28.60	28.30	1	3,914	0.03%
2019/04/23	0	0.00	1	28.30	28.15	-1	3,880	-0.03%
2019/04/22	0	0.00	4	28.30	28.10	-4	3,878	-0.10%
2019/04/19	0	0.00	0.8	27.85	27.95	-0.8	3,896	-0.02%
2019/04/18	2	28.15	4	27.70	27.65	-2	3,995	-0.05%
2019/04/17	6	28.79	2	28.78	28.25	4	4,037	0.10%
2019/04/16	0	0.00	18	27.80	27.80	-18	4,005	-0.45%
2019/04/15	5	27.77	3	27.87	27.90	2	4,106	0.05%
2019/04/12	2	27.65	0	0.00	27.50	2	4,099	0.05%
2019/04/11	3	28.12	16	28.16	27.85	-13	4,074	-0.32%
2019/04/10	1	28.60	1	28.75	28.80	0	4,000	0.00%
2019/04/09	13	29.32	6	29.87	28.90	7	3,968	0.18%
2019/04/08	0	0.00	3	28.42	28.35	-3	3,715	-0.08%
2019/04/03	0	0.00	1	27.90	27.95	-1	3,667	-0.03%
2019/04/02	5	27.83	1	27.90	27.90	4	3,661	0.11%
2019/04/01	0	0.00	3	28.07	27.80	-3	3,650	-0.08%
2019/03/29	7	27.74	0	0.00	27.75	7	3,617	0.19%
2019/03/28	3	28.07	15	27.82	27.90	-12	3,627	-0.33%
2019/03/27	1	27.50	2	27.50	27.45	-1	3,592	-0.03%
2019/03/26	1	27.75	1	27.70	27.60	0	3,642	0.00%
2019/03/25	12	27.48	4	27.54	27.40	8	3,670	0.22%
2019/03/22	3	28.92	3	28.57	28.40	0	3,676	0.00%
2019/03/21	3	28.67	3	28.88	28.85	0	3,572	0.00%
2019/03/20	0.1	28.25	7	28.55	28.30	-6.9	3,471	-0.20%
2019/03/19	7	28.89	6	28.89	28.25	1	3,457	0.03%
2019/03/18	8	28.19	8	28.19	28.10	0	3,387	0.00%
2019/03/15	9	27.68	11	27.71	27.40	-2	3,381	-0.06%
2019/03/14	4	27.85	7	28.02	27.80	-3	3,480	-0.09%
2019/03/13	0.1	26.70	0	0.00	26.90	0.1	3,482	0.00%
2019/03/12	0.1	26.85	7	26.99	26.85	-6.9	3,600	-0.19%
2019/03/08	3	26.60	1	26.70	26.70	2	3,831	0.05%
2019/03/07	2	27.05	0	0.00	26.95	2	3,885	0.05%
2019/03/06	6.1	27.72	2	27.63	27.65	4.1	3,936	0.10%
2019/03/05	2	27.45	5	27.73	27.85	-3	3,999	-0.08%
2019/03/04	1	27.15	0	0.00	27.25	1	4,187	0.02%
2019/02/27	1.2	27.25	2	27.20	27.20	-0.9	4,200	-0.02%
2019/02/26	3	28.02	1	27.50	27.50	2	4,250	0.05%
2019/02/25	0	0.00	2	28.00	27.95	-2	4,521	-0.04%
2019/02/22	1	27.70	1	27.95	27.95	0	4,524	0.00%
2019/02/21	1.2	28.37	1	28.60	28.00	0.2	4,527	0.00%
2019/02/20	8.1	27.54	1	27.35	27.30	7.1	4,326	0.16%
2019/02/19	18.1	28.05	0	0.00	27.60	18.1	4,507	0.40%
2019/02/18	0	0.00	16	27.81	27.90	-16	4,475	-0.36%
2019/02/15	3	27.30	0	0.00	26.80	3	4,489	0.07%
2019/02/14	4	27.56	3	27.65	27.30	1	4,490	0.02%
2019/02/13	12	27.34	3	27.50	27.45	9	4,505	0.20%
2019/02/12	6	27.72	7	27.81	27.60	-1	4,515	-0.02%
2019/02/11	5	27.09	4	26.81	27.30	1	4,541	0.02%
2019/01/29	1	26.30	2	26.40	26.30	-1	4,885	-0.02%
2019/01/25	5	26.49	4	26.54	26.30	1	5,320	0.02%
2019/01/24	0	0.00	3	26.45	26.20	-3	5,390	-0.06%
2019/01/23	6	26.61	1	26.35	26.35	5	5,474	0.09%
2019/01/22	0	0.00	2	26.65	26.85	-2	5,552	-0.04%
2019/01/21	3	26.50	1	26.35	26.35	2	5,834	0.03%
2019/01/18	3	26.35	3	26.60	26.55	0	5,995	0.00%
2019/01/17	3	26.50	3	26.75	26.05	0	6,133	0.00%
2019/01/15	0	0.00	4	26.05	26.00	-4	6,576	-0.06%
2019/01/14	14	25.84	10	26.08	25.70	4	6,601	0.06%
2019/01/11	5	26.92	7	26.77	26.15	-2	6,606	-0.03%
2019/01/10	4	27.43	18	27.10	27.10	-14	6,564	-0.21%
2019/01/09	0	0.00	5	26.78	26.95	-5	6,476	-0.08%
2019/01/08	2	26.30	11	26.53	26.45	-9	6,428	-0.14%
2019/01/07	10	26.05	2	25.70	26.05	8	6,372	0.13%
2019/01/04	0	0.00	3	23.78	24.20	-3	6,355	-0.05%
2019/01/03	1	24.50	7	24.58	24.20	-6	6,388	-0.09%
2018/12/28	6	24.74	0	0.00	24.70	6	6,468	0.09%
2018/12/21	1	24.70	1	25.05	25.15	0	6,689	0.00%
2018/12/20	6	25.10	0	0.00	24.95	6	6,682	0.09%
2018/12/18	3	26.05	1	26.35	26.00	2	6,619	0.03%
2018/12/17	10	27.43	15	26.89	26.80	-5	6,612	-0.08%
2018/12/14	3	26.90	2	26.75	26.85	1	6,593	0.02%
2018/12/13	2	27.30	0	0.00	27.25	2	6,581	0.03%
2018/12/12	3	27.47	2	27.60	27.70	1	6,589	0.02%
2018/12/11	11	26.84	11	27.08	27.25	0	6,523	0.00%
2018/12/10	3	26.43	10	26.47	26.35	-7	6,441	-0.11%
2018/12/07	21	27.69	0	0.00	27.35	21	6,387	0.33%
2018/12/06	4	26.49	6	26.51	26.80	-2	6,273	-0.03%
2018/12/05	3	26.95	8	27.35	27.80	-5	6,196	-0.08%
2018/12/04	8	27.56	2	27.50	27.50	6	6,167	0.10%
2018/12/03	14	28.24	13	28.22	28.20	1	6,179	0.02%
2018/11/30	0	0.00	3	26.95	27.20	-3	6,018	-0.05%
2018/11/29	3	26.65	2	26.65	26.25	1	5,961	0.02%
2018/11/28	5	26.69	9	26.66	26.70	-4	5,913	-0.07%
2018/11/27	16	26.41	29	26.43	26.95	-13	5,885	-0.22%
2018/11/26	5	25.00	6	25.20	25.35	-1	5,660	-0.02%
2018/11/23	12	25.53	10	24.90	24.95	2	5,664	0.04%
2018/11/22	13	26.45	22	26.10	25.45	-9	5,615	-0.16%
2018/11/21	8	25.30	1	25.30	25.25	7	5,346	0.13%
2018/11/20	3	25.45	2	25.23	25.20	1	5,341	0.02%
2018/11/19	6	25.25	8	25.53	25.35	-2	5,317	-0.04%
2018/11/16	26	25.68	7	25.56	25.10	19	5,284	0.36%
2018/11/15	3	24.35	3	24.90	24.90	0	5,125	0.00%
2018/11/14	0	0.00	14	24.65	24.70	-14	5,058	-0.28%
2018/11/13	3	23.63	6	23.60	24.00	-3	5,101	-0.06%
2018/11/12	9	23.98	1	24.10	23.75	8	5,127	0.16%
2018/11/09	6	24.40	5	24.44	24.25	1	5,171	0.02%
2018/11/08	9	24.81	4	25.14	24.40	5	5,254	0.10%
2018/11/07	19	24.85	10	24.88	24.85	9	5,178	0.17%
2018/11/06	7	24.69	6	24.99	24.30	1	5,222	0.02%
2018/11/05	11	24.51	1	24.30	24.30	10	5,064	0.20%
2018/11/02	4	23.61	108	23.55	25.05	-104	4,931	-2.11%	大賣/鉅額交易
2018/11/01	8	23.03	3	23.03	22.80	5	4,761	0.11%
2018/10/31	1	22.70	0	0.00	22.70	1	4,703	0.02%
2018/10/30	12	22.23	5	22.18	21.85	7	4,709	0.15%
2018/10/29	94	23.20	6	23.03	22.85	88	4,669	1.88%
2018/10/26	2	22.28	3	22.27	22.45	-1	4,479	-0.02%
2018/10/25	14.1	22.02	0	0.00	22.00	14.1	4,518	0.31%
2018/10/24	5	22.95	1	23.05	23.10	4	4,463	0.09%
2018/10/23	10	23.38	6	23.43	23.50	4	4,403	0.09%
2018/10/22	1	22.10	4	22.16	22.30	-3	4,511	-0.07%
2018/10/19	0	0.00	1	20.85	21.45	-1	4,600	-0.02%
2018/10/16	2	21.85	0	0.00	21.55	2	5,091	0.04%
2018/10/15	0	0.00	2	20.65	21.30	-2	5,373	-0.04%
2018/10/12	5	19.73	10	20.04	20.30	-5	5,445	-0.09%
2018/10/11	8	20.40	0	20.40	20.40	8	5,491	0.15%
2018/10/09	1	22.40	1	23.05	22.65	0	5,574	0.00%
2018/10/08	2	23.60	0	0.00	23.50	2	5,708	0.04%
2018/10/05	1	23.75	0	0.00	23.55	1	5,847	0.02%
2018/10/04	3	26.05	0	0.00	25.90	3	6,304	0.05%
2018/09/28	1	27.50	0	0.00	27.25	1	7,003	0.01%
2018/09/26	1	28.20	1	27.70	27.70	0	7,275	0.00%
2018/09/20	1	26.90	0	0.00	26.70	1	8,115	0.01%
2018/09/18	2	27.50	1	27.25	27.30	1	8,443	0.01%
2018/09/17	0	0.00	2	28.40	28.10	-2	8,715	-0.02%
2018/09/14	1	28.65	1	28.60	28.60	0	8,941	0.00%
2018/09/13	2	28.20	1	28.25	27.90	1	9,114	0.01%
2018/09/11	2	27.15	1	27.60	27.60	1	9,840	0.01%
2018/09/10	0	0.00	1	27.55	27.05	-1	10,147	-0.01%
2018/09/07	1	28.90	1	28.90	28.90	0	10,538	0.00%
2018/09/06	1	30.15	0	0.00	30.05	1	11,428	0.01%
2018/09/04	1	31.25	0	0.00	31.25	1	13,179	0.01%
2018/09/03	6	30.69	0	0.00	30.55	6	13,777	0.04%
2018/08/31	1	31.60	0	0.00	31.65	1	13,931	0.01%
2018/08/29	0	0.00	1	32.05	32.10	-1	14,268	-0.01%
2018/08/28	3	32.17	0	0.00	32.00	3	14,420	0.02%
2018/08/24	2	31.05	2	31.35	31.35	0	14,439	0.00%
2018/08/23	1	32.15	0	0.00	31.80	1	14,508	0.01%
2018/08/22	4	32.54	1	32.50	32.15	3	14,615	0.02%
2018/08/20	3	30.93	2	31.33	31.35	1	14,923	0.01%
2018/08/17	0	0.00	1	33.20	33.20	-1	14,864	-0.01%
2018/08/16	2	33.33	2	33.00	33.55	0	14,969	0.00%
2018/08/15	4	33.03	11	33.84	33.00	-7	14,918	-0.05%
2018/08/14	4	35.84	4	35.48	35.40	0	14,844	0.00%
2018/08/13	10	35.40	38	35.49	35.00	-28	14,854	-0.19%
2018/08/10	3	39.35	3	39.48	38.75	0	14,656	0.00%
2018/08/09	1	38.80	1	38.85	38.85	0	14,633	0.00%
2018/08/08	4	39.60	8	39.27	38.80	-4	14,628	-0.03%
2018/08/06	1	38.85	1	38.60	38.95	0	14,563	0.00%
2018/08/03	19	38.42	19	38.68	38.20	0	14,635	0.00%
2018/08/02	5	38.82	12	39.10	38.70	-7	14,824	-0.05%
2018/08/01	25	40.14	6	40.18	39.55	19	14,901	0.13%
2018/07/31	1	39.25	4	39.85	40.05	-3	14,748	-0.02%
2018/07/30	4	39.58	5	39.53	38.80	-1	14,673	-0.01%
2018/07/27	46.1	40.61	49	39.81	39.70	-2.9	14,513	-0.02%
2018/07/26	10	39.27	0.6	39.30	39.30	9.4	14,185	0.07%
2018/07/25	40	39.64	52	39.66	39.10	-12	14,097	-0.09%
2018/07/24	1	38.55	0	0.00	38.20	1	13,852	0.01%
2018/07/23	11	37.95	12	38.34	38.30	-1	14,002	-0.01%
2018/07/20	10	38.92	20	39.36	39.15	-10	13,972	-0.07%
2018/07/19	19	38.02	12	37.72	37.70	7	13,682	0.05%
2018/07/18	7	38.40	5	38.00	37.10	2	13,621	0.01%
2018/07/17	10	39.11	12	39.12	38.80	-2	13,543	-0.01%
2018/07/16	11	39.68	7	39.50	38.80	4	13,504	0.03%
2018/07/13	52	39.24	58	38.87	38.80	-6	13,417	-0.04%
2018/07/12	21.6	39.28	31	39.84	39.20	-9.4	13,485	-0.07%
2018/07/11	5	37.93	5	37.88	37.45	0	13,190	0.00%
2018/07/10	19	37.81	13	37.68	38.10	6	13,142	0.05%
2018/07/09	2	35.48	7	36.02	37.35	-5	13,278	-0.04%
2018/07/06	16	35.47	7	35.70	36.20	9	13,574	0.07%
2018/07/05	8	36.44	7	35.72	35.05	1	13,466	0.01%
2018/07/04	8	37.09	19	37.06	37.30	-11	13,335	-0.08%
2018/07/03	14.3	38.33	48	38.43	37.30	-33.7	13,182	-0.26%
2018/07/02	8	39.36	2	39.18	38.90	6	12,933	0.05%
2018/06/29	61	40.33	25	40.70	40.20	36	12,745	0.28%
2018/06/28	14	38.47	8	38.42	38.50	6	12,290	0.05%
2018/06/27	27	38.58	42	38.23	37.65	-15	12,126	-0.12%
2018/06/26	37	38.31	30	37.80	38.65	7	12,018	0.06%
2018/06/25	28	37.98	9	37.83	37.15	19	11,715	0.16%
2018/06/22	19	38.53	16	38.58	38.50	3	11,498	0.03%
2018/06/21	8	40.33	5	39.88	39.70	3	11,318	0.03%
2018/06/20	31	40.05	37	40.04	39.70	-6	11,111	-0.05%
2018/06/19	35	41.99	25	43.15	40.65	10	10,610	0.09%
2018/06/15	87	42.92	73	42.82	43.10	14	10,274	0.14%
2018/06/14	69	43.22	93	42.85	43.60	-24	9,805	-0.24%
2018/06/13	109	41.48	103	41.55	40.85	6	8,869	0.07%	大買/大賣/
2018/06/12	104	38.47	125	38.64	39.75	-21	7,970	-0.26%	大買/大賣/
2018/06/11	103	35.98	32	35.91	36.15	71	7,313	0.97%	大買/
2018/06/08	30	33.32	16	33.31	32.90	14	6,705	0.21%
2018/06/07	10	32.71	9	32.92	32.50	1	6,570	0.02%
2018/06/06	14	34.21	18	33.58	33.25	-4	6,514	-0.06%
2018/06/05	23	32.93	7	32.83	33.00	16	6,352	0.25%
2018/06/04	1	32.25	16	32.16	31.95	-15	6,444	-0.23%
2018/06/01	3	32.27	23	32.21	32.00	-20	6,408	-0.31%
2018/05/31	1	31.85	4	31.90	31.85	-3	6,387	-0.05%
2018/05/30	5	31.91	4.4	32.18	31.85	0.6	6,307	0.01%
2018/05/29	7	33.64	29	33.56	33.25	-22	6,198	-0.35%
2018/05/28	20	32.04	1	32.15	32.05	19	5,829	0.33%
2018/05/25	6	32.38	31	31.81	31.70	-25	5,870	-0.43%
2018/05/24	47	32.21	1	32.35	32.00	46	5,830	0.79%
2018/05/23	1	31.95	2	31.68	31.45	-1	5,710	-0.02%
2018/05/22	0	0.00	8	31.65	31.30	-8	5,713	-0.14%
2018/05/21	9	31.62	25	31.75	31.55	-16	5,711	-0.28%
2018/05/17	3	31.43	0	0.00	30.85	3	5,762	0.05%
2018/05/15	3	30.70	59	30.74	31.10	-56	5,771	-0.97%
2018/05/14	5	31.45	5	31.25	31.05	0	5,885	0.00%
2018/05/11	20	32.32	6	32.16	31.85	14	5,887	0.24%
2018/05/10	88	32.87	50	33.07	33.15	38	5,914	0.64%
2018/05/09	3	31.20	2	32.15	32.30	1	5,755	0.02%
2018/05/08	8	31.86	7	31.34	31.20	1	5,597	0.02%
2018/05/07	10	31.06	1	31.00	31.00	9	5,581	0.16%
2018/05/04	25	30.50	0	0.00	30.40	25	5,602	0.45%
2018/04/30	11	30.54	13	30.60	31.50	-2	5,726	-0.03%
2018/04/27	49	31.43	31	31.38	31.15	18	5,707	0.32%
2018/04/26	8	30.49	6	30.55	30.90	2	5,552	0.04%
2018/04/24	3	30.35	4	30.05	29.75	-1	5,608	-0.02%
2018/04/23	10	31.01	12	31.20	30.65	-2	5,657	-0.04%
2018/04/20	4	32.01	1	31.65	31.50	3	5,674	0.05%
2018/04/19	1	31.90	14	31.88	31.85	-13	5,696	-0.23%
2018/04/18	4	32.84	2	32.53	32.45	2	5,982	0.03%
2018/04/17	14	32.83	15	32.96	32.50	-1	5,986	-0.02%
2018/04/16	3	32.13	8	32.24	32.55	-5	5,902	-0.08%
2018/04/13	39	32.20	46	31.75	31.50	-7	5,951	-0.12%
2018/04/12	26	31.39	15	31.58	31.45	11	5,909	0.19%
2018/04/11	6	29.61	2	29.63	28.85	4	5,857	0.07%
2018/04/10	4	28.93	2	28.93	28.65	2	6,519	0.03%
2018/04/03	1	28.30	0	0.00	28.50	1	6,718	0.01%
2018/04/02	2	28.65	0	0.00	28.65	2	6,756	0.03%
2018/03/31	0	0.00	20	29.04	28.75	-20	6,818	-0.29%
2018/03/30	0	0.00	1	29.25	29.00	-1	6,977	-0.01%
2018/03/29	1	30.00	1	29.35	29.35	0	7,252	0.00%
2018/03/28	0	0.00	2	29.25	28.90	-2	7,291	-0.03%
2018/03/27	16	29.31	17	29.39	29.30	-1	7,362	-0.01%
2018/03/26	1	29.00	2	28.90	28.90	-1	7,464	-0.01%
2018/03/23	3	28.10	2	28.40	28.45	1	7,555	0.01%
2018/03/22	2	29.95	6	29.48	29.25	-4	7,745	-0.05%
2018/03/21	2	30.28	4	30.19	30.00	-2	7,916	-0.03%
2018/03/16	4	30.26	1	30.25	30.05	3	8,570	0.04%
2018/03/15	13	31.20	16	31.01	30.60	-3	9,211	-0.03%
2018/03/13	8	29.99	5	29.91	29.70	3	9,736	0.03%
2018/03/12	6	29.41	2	29.43	29.30	4	9,907	0.04%
2018/03/09	10	30.07	10	29.99	29.80	0	10,108	0.00%
2018/03/08	58	29.97	52	30.12	30.50	6	10,543	0.06%
2018/03/07	1	27.75	4	28.15	27.75	-3	10,465	-0.03%
2018/03/05	1	28.00	0	0.00	28.00	1	11,553	0.01%
2018/03/01	1	29.30	1	29.25	29.25	0	11,835	0.00%
2018/02/27	1	29.25	7	29.57	29.55	-6	11,978	-0.05%
2018/02/26	5	28.80	1	29.00	28.80	4	11,916	0.03%
2018/02/23	3	29.23	1	29.30	29.30	2	11,915	0.02%
2018/02/22	1	28.40	2	28.95	28.85	-1	11,953	-0.01%
2018/02/21	2	28.35	1	28.65	28.65	1	11,949	0.01%
2018/02/12	0	0.00	1	27.50	27.35	-1	11,930	-0.01%
2018/02/09	2	26.20	4	26.69	27.40	-2	11,943	-0.02%
2018/02/08	3	28.87	0	0.00	28.75	3	11,852	0.03%
2018/02/07	2	29.73	1	30.25	29.45	1	11,837	0.01%
2018/02/06	20	29.83	11	31.06	29.25	9	11,827	0.08%
2018/02/05	4	31.80	1	31.95	32.45	3	11,732	0.03%
2018/02/02	15	33.75	9	33.67	33.25	6	11,737	0.05%
2018/02/01	2	32.75	0	0.00	32.65	2	11,599	0.02%
2018/01/31	4	31.95	1	32.00	31.90	3	11,546	0.03%
2018/01/30	3	33.03	1	32.75	32.50	2	11,546	0.02%
2018/01/29	2	33.78	9	33.44	33.40	-7	11,621	-0.06%
2018/01/26	1	32.70	2	32.75	32.70	-1	11,576	-0.01%
2018/01/25	6	33.11	4	33.53	32.70	2	11,573	0.02%
2018/01/24	3	32.35	4	32.69	33.05	-1	11,526	-0.01%
2018/01/23	4	32.81	21	32.75	32.60	-17	11,608	-0.15%
2018/01/22	3	32.80	23	32.86	33.15	-20	11,601	-0.17%
2018/01/19	18	33.11	15	33.16	32.80	3	11,625	0.03%
2018/01/18	2	34.70	10	33.65	33.65	-8	11,535	-0.07%
2018/01/17	1	34.85	2	34.65	34.35	-1	11,786	-0.01%
2018/01/16	20	34.86	7	34.79	34.70	13	11,960	0.11%
2018/01/15	18	34.46	0	0.00	34.60	18	11,900	0.15%
2018/01/12	75	34.33	38	34.71	35.00	37	11,863	0.31%
2018/01/11	10	33.18	4	33.03	33.25	6	11,504	0.05%
2018/01/10	3	34.92	6	34.53	34.65	-3	11,288	-0.03%
2018/01/09	37	35.07	17	35.08	35.00	20	11,153	0.18%
2018/01/08	9	35.95	3	35.95	34.80	6	10,902	0.06%
2018/01/05	15	35.77	121	35.66	35.60	-106	10,554	-1.00%	大賣/鉅額交易
2018/01/04	18	35.55	39	36.05	36.30	-21	10,290	-0.20%
2018/01/03	14	32.61	37.4	32.29	33.00	-23.4	9,638	-0.24%
2018/01/02	8	31.51	10	31.70	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析