加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    292.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.54%
  • 成交量
    11,238張
  • 產業
    上櫃 通信網路類股

  • 460人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/12150200250300350400450Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/093276.5411277.79282.50-83,508-0.23%
2025/05/085.1256.425257.10257.000.13,3960.00%
2025/05/078254.885255.10251.5033,2960.09%
2025/05/0600.002263.25267.50-23,200-0.06%
2025/05/052255.002278.00255.0003,2050.00%
2025/05/0200.000275.00278.0003,2160.00%
2025/04/302269.002264.25262.5003,2260.00%
2025/04/2900.002.1263.13274.00-2.13,239-0.06%
2025/04/282261.263262.34263.00-13,377-0.03%
2025/04/251254.501254.23252.5003,5140.00%
2025/04/241244.2320247.05248.50-193,781-0.50%
2025/04/2330248.8310.1246.99250.0019.93,9240.51%
2025/04/220.1235.243238.33227.50-2.93,917-0.07%
2025/04/2114231.6110.2230.41228.503.93,9070.10%
2025/04/187244.146242.67243.5013,7930.03%
2025/04/175.1245.035246.37248.5003,7380.00%
2025/04/1614.1254.4813253.19243.001.13,6370.03%
2025/04/158.1255.217.2260.50261.000.83,5110.02%
2025/04/142.1239.735237.80237.50-2.93,426-0.08%
2025/04/112.3210.5940212.75220.00-37.73,297-1.14%
2025/04/1055232.2616230.47232.50393,2301.21%
2025/04/0900.000211.50211.5003,1540.00%
2025/04/080234.5000.00234.5003,1570.00%
2025/04/028287.2510285.15289.00-23,170-0.06%
2025/04/018283.318.8284.38287.00-0.83,110-0.03%
2025/03/319.4289.343285.00283.006.43,0030.21%
2025/03/282319.002.4318.38314.00-0.42,915-0.01%
2025/03/272.2324.733322.67320.00-0.82,868-0.03%
2025/03/266347.916337.75334.0002,8350.00%
2025/03/253342.002343.75343.0012,7940.04%
2025/03/249.2364.978.4350.08333.000.92,7210.03%
2025/03/2117.1336.4716343.38353.001.12,7090.04%
2025/03/201337.5000.00337.5012,6680.04%
2025/03/1800.001.2322.53323.00-1.22,939-0.04%
2025/03/171324.5000.00327.5012,9380.03%
2025/03/141294.0000.00312.0012,9320.03%
2025/03/1300.000.5294.00292.00-0.52,931-0.02%
2025/03/120285.501289.50286.50-12,924-0.03%
2025/03/110300.0000.00299.0002,9090.00%
2025/03/103341.0100.00332.0032,9040.10%
2025/03/0700.002370.99363.00-22,896-0.07%
2025/03/067.1371.787.4376.13389.50-0.32,887-0.01%
2025/03/053.2354.503.7360.85363.50-0.52,708-0.02%
2025/03/0410.1344.136345.00344.004.12,5870.16%
2025/03/037.2362.018361.56352.50-0.82,486-0.03%
2025/02/277.4400.605400.99391.502.32,4900.09%
2025/02/261431.593438.17430.50-22,529-0.08%
2025/02/258.1445.9611439.00439.00-32,623-0.11%
2025/02/244450.382450.75462.0022,7650.07%
2025/02/2112450.259444.17454.5033,0450.10%
2025/02/208453.8711452.68448.00-33,021-0.10%
2025/02/197487.7912.1484.57479.50-5.12,967-0.17%
2025/02/1828480.3033.3485.04484.00-5.32,919-0.18%
2025/02/171489.500.2494.00496.500.92,8210.03%
2025/02/144479.001482.00476.5032,8330.11%
2025/02/133.1477.8400.00474.003.12,8370.11%
2025/02/125.1474.3200.00471.505.12,8360.18%
2025/02/111507.000.2507.00507.000.82,8350.03%
2025/02/1000.000.6478.00483.00-0.62,841-0.02%
2025/02/0700.001.1485.73490.00-1.12,845-0.04%
2025/02/062471.0000.00473.0022,8510.07%
2025/02/0500.001.3449.92453.00-1.32,859-0.04%
2025/02/041480.0000.00449.5013,0240.03%
2025/01/220.1519.000525.00529.000.13,3610.00%
2025/01/2012.1490.8110490.10493.002.13,5750.06%
2025/01/1726473.2032.1476.72487.00-6.13,453-0.18%
2025/01/1662.3441.0070.2442.22462.00-7.83,192-0.24%
2025/01/157.7419.510.3412.87420.007.43,0460.24%
2025/01/140.1385.5000.00394.500.13,0330.00%
2025/01/131.3379.6900.00368.501.33,0340.04%
2025/01/1000.003393.83395.00-33,039-0.10%
2025/01/0900.005380.00380.50-53,078-0.16%
2025/01/085372.5000.00372.5053,0950.16%
2025/01/0600.002367.25366.50-23,127-0.06%
2025/01/0200.001376.00366.00-13,154-0.03%
2024/12/311387.5000.00387.0013,4410.03%
2024/12/301388.001383.00383.0003,9360.00%
2024/12/261372.001370.00375.0004,5400.00%
2024/12/251366.0000.00367.0014,6730.02%
2024/12/230348.6700.00352.5005,2460.00%
2024/12/200346.2500.00347.0005,5400.00%
2024/12/190345.7500.00354.5005,6450.00%
2024/12/181355.0000.00350.0015,7140.02%
2024/12/1728355.1632354.58356.50-45,763-0.07%
2024/12/1627357.4624357.08362.5035,7280.05%
2024/12/1311.1373.129374.00358.002.15,5780.04%
2024/12/1200.000368.00366.0005,3370.00%
2024/12/0900.002348.25346.00-25,457-0.04%
2024/11/291321.231333.00343.0006,6070.00%
2024/11/281319.001.8325.90322.00-0.87,101-0.01%
2024/11/2700.001336.12334.00-17,383-0.01%
2024/11/2610.1348.207340.64341.503.17,4430.04%
2024/11/2528367.7032368.38362.00-47,374-0.05%
2024/11/2221362.0721361.57357.5007,2470.00%
2024/11/2148360.2638.3357.40368.509.77,1260.14%
2024/11/2060.3352.2768.1354.23358.00-7.86,943-0.11%
2024/11/191318.0000.00334.5016,6570.02%
2024/11/1800.002304.50304.50-26,651-0.03%
2024/11/151322.0000.00338.0016,6360.02%
2024/11/131370.500.4337.00337.500.66,6310.01%
2024/11/070.4375.5000.00376.500.46,6490.01%
2024/11/052.1363.7600.00364.002.16,6990.03%
2024/11/041346.001352.00355.0006,7580.00%
2024/11/0113325.1512333.04343.0016,7630.02%
2024/10/3021.4321.8524.1324.36322.50-2.76,638-0.04%
2024/10/2916319.8413320.19330.5036,5350.05%
2024/10/2810334.0613.1335.00324.00-3.16,372-0.05%
2024/10/2511350.1117.4351.76360.00-6.56,309-0.10%
2024/10/242.4351.670338.50345.002.46,0920.04%
2024/10/227.3350.6100.00352.507.36,1150.12%
2024/10/211345.3800.00339.5016,1480.02%
2024/10/171.6334.4900.00336.501.66,2350.03%
2024/10/161.5326.450.1328.05339.001.46,3080.02%
2024/10/150.2342.0000.00342.000.26,3000.00%
2024/10/140.9357.8500.00380.000.96,3230.01%
2024/10/111356.001357.00352.0006,3500.00%
2024/10/0900.001344.00342.00-16,454-0.02%
2024/10/0800.001334.00345.00-16,521-0.02%
2024/10/0742.4346.4440.7343.90340.001.76,5680.03%
2024/10/0444.3334.0544332.59346.000.36,3400.00%
2024/10/0124.3313.8024.4316.91325.00-0.15,8780.00%
2024/09/3019.5283.6323.2285.62295.50-3.75,615-0.07%
2024/09/2719.7273.1122.1275.41274.00-2.35,404-0.04%
2024/09/2614.1269.2612.3270.69274.001.85,3250.03%
2024/09/2520.3273.3224.1267.38269.50-3.85,220-0.07%
2024/09/2435.1262.4330260.95264.005.14,9310.10%
2024/09/232246.006252.75259.00-44,722-0.08%
2024/09/205.2241.6247238.98235.50-41.84,736-0.88%
2024/09/196227.1718222.44235.50-124,796-0.25%
2024/09/1817218.2418220.08214.50-14,868-0.02%
2024/09/168207.1311205.55208.00-35,133-0.06%
2024/09/135204.408205.38209.00-35,280-0.06%
2024/09/1233203.531203.50208.50325,6070.57%
2024/09/118200.502.2204.71192.505.95,6770.10%
2024/09/109.2215.7817215.79212.00-7.95,704-0.14%
2024/09/0911196.558197.00207.5035,6690.05%
2024/09/065191.303.3190.50191.501.85,6310.03%
2024/09/053191.675190.60187.50-25,622-0.04%
2024/09/046191.175191.58191.5015,6050.02%
2024/09/0324191.5231.1190.78194.50-7.15,541-0.13%
2024/09/02133.1186.16131187.16189.502.15,1650.04% 大買/大賣/
2024/08/3024167.5429.1170.49175.00-5.14,562-0.11%
2024/08/298153.0616.2153.54159.50-8.24,091-0.20%
2024/08/2800.002.2141.85145.00-2.23,829-0.06%
2024/08/2717131.4716.2129.66132.000.83,7720.02%
2024/08/261133.001132.00127.5003,7340.00%
2024/08/211120.5000.00120.0013,7860.03%
2024/08/122113.002113.75114.0003,8120.00%
2024/08/090109.500112.00110.0003,8150.00%
2024/08/073109.1700.00108.5033,7840.08%
2024/08/0624103.0022103.36100.5023,7580.05%
2024/08/050104.001104.50104.00-13,702-0.03%
2024/08/024118.501115.50115.5033,6870.08%
2024/08/015124.305125.60124.5003,6500.00%
2024/07/311122.0015122.03123.00-143,614-0.39%
2024/07/309125.284126.75125.5053,5640.14%
2024/07/299127.289127.83127.0003,5250.00%
2024/07/261133.0000.00131.5013,5950.03%
2024/07/2300.002142.00141.50-23,582-0.06%
2024/07/222143.7500.00141.5023,6060.06%
2024/07/1918153.8900.00148.00183,6380.49%
2024/07/185159.602162.50159.0033,6030.08%
2024/07/171167.002163.50165.50-13,577-0.03%
2024/07/163160.831160.50158.5023,5050.06%
2024/07/151161.002163.75163.50-13,506-0.03%
2024/07/123162.8300.00161.0033,4660.09%
2024/07/112168.007.1170.77167.50-5.13,429-0.15%
2024/07/102165.003.1164.63163.00-1.13,331-0.03%
2024/07/095.2158.679154.50156.00-3.83,277-0.12%
2024/07/086164.5800.00161.5063,2240.19%
2024/07/053167.176166.42166.00-33,174-0.10%
2024/07/045161.604165.25162.5013,1550.03%
2024/07/0311164.6414165.54164.00-33,120-0.10%
2024/07/027157.2900.00158.0073,0740.23%
2024/07/013166.337167.14160.50-43,040-0.13%
2024/06/284169.5037167.16168.00-332,984-1.11%
2024/06/274159.631160.00163.0032,9260.10%
2024/06/2614166.7516166.06164.50-22,850-0.07%
2024/06/259163.397.1156.95167.001.92,7380.07%
2024/06/2410163.909168.11162.5012,6350.04%
2024/06/2166171.8924167.98172.50422,5331.66%
2024/06/2030156.7511160.91166.50192,2180.86%
2024/06/1935159.8337152.09151.50-22,072-0.10%
2024/06/1812.1151.489153.78153.503.11,7850.17%
2024/06/174144.256147.50147.50-21,740-0.12%
2024/06/1400.001139.00141.50-11,731-0.06%
2024/06/132139.254140.13140.50-21,748-0.11%
2024/06/113136.672138.25136.5011,8010.06%
2024/06/073135.503136.33134.5001,8750.00%
2024/06/061134.001136.00135.5001,9280.00%
2024/06/051136.502138.00136.50-11,929-0.05%
2024/06/043138.664142.50139.00-12,033-0.05%
2024/06/031144.002141.00144.00-12,105-0.05%
2024/05/313134.834137.25134.50-12,131-0.05%
2024/05/301138.001139.50137.0002,1900.00%
2024/05/293147.501143.50142.0022,3050.09%
2024/05/281146.001145.00143.5002,3860.00%
2024/05/271139.001137.50137.5002,4110.00%
2024/05/2400.001135.00135.50-12,499-0.04%
2024/05/222137.2510137.35138.00-82,808-0.28%
2024/05/211133.001133.00133.0002,9580.00%
2024/05/201131.0000.00130.5013,0700.03%
2024/05/1600.001.1129.42127.00-1.13,254-0.03%
2024/05/151126.5000.00126.5013,3210.03%
〈熱門股〉淡季過後 聯亞光通訊需求樂觀 股價周漲10%Anue鉅亨－9天前
...詳全文
上詮、聯亞遭注意、處置股警示 拖著CPO族群臉綠連袂跌Anue鉅亨－12天前
...詳全文
〈焦點股〉上詮、聯亞連袂跌停 光通訊股成重災區 8檔跌幅逾5%Anue鉅亨－2025/03/31
...詳全文
聯亞 相關文章