• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211334.3721320.001320.00-12,216-0.04%
2025/01/2001252.507.11312.891325.00-7.12,206-0.32%
2025/01/1701225.0000.001225.0002,1840.00%
2025/01/1611254.700.11234.001255.0012,1990.04%
2025/01/150.11196.0000.001195.000.12,2290.00%
2025/01/131.21197.8400.001180.001.22,2510.05%
2025/01/101.11271.3111300.001270.000.12,2270.00%
2025/01/0921295.0000.001295.0022,2200.09%
2025/01/0861308.3311340.001290.0052,2250.22%
2025/01/073.21337.051.51345.001340.001.72,2190.07%
2025/01/0601320.0061333.311340.00-62,223-0.27%
2025/01/0321280.0600.001270.0022,2440.09%
2025/01/029.11306.4211285.101285.008.12,2660.36%
2024/12/3101346.6711340.001360.00-12,259-0.04%
2024/12/302.11336.9400.001325.002.12,2600.09%
2024/12/2711369.9321379.911380.00-12,258-0.04%
2024/12/2600.0001345.001345.0002,2440.00%
2024/12/2511335.0011344.981320.0002,2490.00%
2024/12/2431336.5401325.001320.0032,2980.13%
2024/12/2311364.9911360.021355.0002,2630.00%
2024/12/207.11353.2421347.471350.005.12,2550.23%
2024/12/193.61384.2101389.001390.003.62,2130.16%
2024/12/183.31436.265.21459.501430.00-1.92,178-0.09%
2024/12/176.11452.7811.21477.071485.00-5.22,125-0.24%
2024/12/1641400.044.11389.681365.00-0.12,0130.00%
2024/12/131.11306.1741326.341325.00-31,888-0.16%
2024/12/1201300.0012.21298.731325.00-12.21,836-0.67%
2024/12/1151257.0021247.501250.0031,8090.17%
2024/12/104.11268.5181264.381270.00-3.91,795-0.22%
2024/12/090.11235.003.51247.831225.00-3.51,770-0.20%
2024/12/062.11249.3610.11256.611220.00-7.91,770-0.45%
2024/12/050.11225.000.51234.981225.00-0.41,736-0.02%
2024/12/0411215.0011239.751215.0001,7350.00%
2024/12/0321189.9901190.001190.0021,7460.11%
2024/12/0211180.1000.001175.0011,7460.06%
2024/11/2931188.3300.001190.0031,7390.17%
2024/11/281.11146.1211155.001150.000.11,7310.00%
2024/11/2671223.6101230.001220.0071,7320.41%
2024/11/2500.0031295.001275.00-31,722-0.17%
2024/11/220.11255.0001265.001245.000.11,7070.01%
2024/11/2100.000.21259.941265.00-0.21,707-0.01%
2024/11/2021227.5031238.331215.00-11,699-0.06%
2024/11/1941230.004.11228.901245.00-0.11,7050.00%
2024/11/1811219.6911230.001180.0001,7100.00%
2024/11/1501235.0000.001220.0001,7230.00%
2024/11/1401200.0031230.001230.00-31,765-0.17%
2024/11/136.31217.3701230.001195.006.31,7700.35%
2024/11/1201265.0010.11264.951245.00-10.11,767-0.57%
2024/11/1101265.500.11293.081265.00-0.11,769-0.01%
2024/11/0800.0011285.051280.00-11,775-0.06%
2024/11/0711299.522.21293.651285.00-1.21,800-0.07%
2024/11/062.11218.571.11246.431255.0011,8090.05%
2024/11/0511220.0711225.001215.0001,8430.00%
2024/11/0421205.053.11214.481235.00-1.11,933-0.06%
2024/11/018.41138.6841166.251180.004.41,9330.23%
2024/10/309.11241.6251245.001235.004.11,9090.21%
2024/10/291.61237.1611225.051235.000.61,9380.03%
2024/10/282.51269.001.51268.411260.0012,0120.05%
2024/10/250.61261.041.21270.791285.00-0.52,118-0.03%
2024/10/2401275.000.11315.001280.00-0.12,1240.00%
2024/10/2301294.2900.001315.0002,1260.00%
2024/10/2281281.898.21300.421280.00-0.22,126-0.01%
2024/10/2111259.793.21248.381265.00-2.22,106-0.10%
2024/10/1821217.546.11231.671200.00-4.12,095-0.19%
2024/10/1701215.0001215.001215.0002,1180.00%
2024/10/162.11190.830.11209.761210.0022,1300.09%
2024/10/151.11215.1311219.991215.000.12,1460.01%
2024/10/1411190.0021205.021215.00-12,141-0.05%
2024/10/111.11190.762.11209.831195.00-12,147-0.05%
2024/10/0901186.678.41191.911180.00-8.32,154-0.39%
2024/10/0801165.003.11166.361170.00-3.12,137-0.15%
2024/10/0711114.470.11110.441110.000.92,1500.04%
2024/10/043.21049.2221047.501040.001.22,1670.06%
2024/10/014.21072.0211090.001060.003.22,1700.15%
2024/09/3011105.1511105.121100.0002,1960.00%
2024/09/273.21133.403.11135.571120.000.12,2630.00%
2024/09/2614.21126.4511125.571125.0013.22,2940.57%
2024/09/2500.002.11170.001170.00-2.12,255-0.10%
2024/09/240.11049.6701040.001065.0002,2740.00%
2024/09/2301055.000.31030.001045.00-0.32,283-0.01%
2024/09/2001035.0001037.081040.0002,2970.00%
2024/09/1911025.0021025.001020.00-12,337-0.04%
2024/09/1841013.713.21004.40998.000.92,3740.04%
2024/09/1601040.0021045.001045.00-22,404-0.08%
2024/09/134.21044.8211040.011040.003.12,4620.13%
2024/09/122.11055.1211059.961060.0012,5080.04%
2024/09/1011020.0000.00999.0012,5860.04%
2024/09/090.11022.1411000.001020.00-0.92,607-0.03%
2024/09/0681016.7581027.501020.0002,6250.00%
2024/09/050.2998.3000.00985.000.22,6210.01%
2024/09/042.2994.0500.00987.002.22,6370.08%
2024/09/032.11072.7071077.141070.00-4.92,662-0.19%
2024/09/0211110.000.11115.001095.000.92,7130.03%
2024/08/301.11115.4600.001115.001.12,7460.04%
2024/08/291.11110.3600.001105.001.12,8180.04%
2024/08/2831124.951.11129.551120.001.92,8490.07%
2024/08/2701130.000.11140.001135.00-0.12,8820.00%
2024/08/261.21139.3821152.751130.00-0.92,892-0.03%
2024/08/232.11145.151.11154.541150.0012,9080.03%
2024/08/2241198.743.11206.181175.000.92,9580.03%
2024/08/2111164.921.11163.881165.00-0.12,9680.00%
2024/08/200.11170.003.11178.391180.00-3.12,994-0.10%
2024/08/1941161.2401172.111180.0042,9840.13%
2024/08/164.11130.9551144.081155.00-0.92,979-0.03%
2024/08/1500.001.11114.491115.00-1.12,953-0.04%
2024/08/1401103.750.41095.121085.00-0.42,958-0.01%
2024/08/136.11057.5000.001050.006.12,9460.21%
2024/08/120.11055.0001060.001060.000.12,9580.00%
2024/08/0921039.984.11043.761035.00-23,011-0.07%
2024/08/081.1988.221983.00998.000.13,0140.00%
2024/08/073.21001.161.11028.471015.002.22,9980.07%
2024/08/063.4905.282896.50942.001.42,9460.05%
2024/08/052.4959.512.1955.00954.000.32,8660.01%
2024/08/022.31090.8711060.001060.001.32,8510.05%
2024/08/014.21165.5321152.511140.002.22,8650.08%
2024/07/318.51119.1531151.651150.005.52,8630.19%
2024/07/302.51096.4900.001095.002.52,8150.09%
2024/07/291.21213.5400.001205.001.22,7170.04%
2024/07/264.21353.842.11347.921335.002.12,7190.08%
2024/07/231.11430.8711475.001430.000.12,7890.00%
2024/07/221.11410.0500.001435.001.12,8280.04%
2024/07/190.11463.6700.001440.000.12,8440.00%
2024/07/183.21439.3531449.961470.000.22,8730.01%
2024/07/178.51526.5031526.671515.005.52,8630.19%
2024/07/160.11572.892.61587.411565.00-2.62,885-0.09%
2024/07/151.71558.722.51580.001555.00-0.82,908-0.03%
2024/07/122.61569.2711565.001575.001.62,9260.06%
2024/07/115.21612.3051603.981595.000.22,9260.01%
2024/07/103.11601.4041607.501605.00-0.92,965-0.03%
2024/07/090.71547.004.21606.461635.00-3.52,992-0.12%
2024/07/083.91555.422.11562.621550.001.82,9950.06%
2024/07/0501600.0051600.991600.00-52,975-0.17%
2024/07/041.61603.430.11605.831615.001.52,9780.05%
2024/07/0321570.303.11603.331600.00-1.12,980-0.04%
2024/07/024.31520.3241538.661540.000.32,9570.01%
2024/07/0101597.4121612.501580.00-22,938-0.07%
2024/06/282.11575.001.71571.251605.000.42,9820.02%
2024/06/272.31545.8711555.001540.001.32,9870.04%
2024/06/261.71576.521.41578.571575.000.33,0010.01%
2024/06/253.81530.273.21521.531585.000.53,0040.02%
2024/06/244.41578.993.31562.611550.0012,9860.03%
2024/06/2111630.103.21641.841630.00-2.22,966-0.07%
2024/06/201.81613.4501595.001625.001.82,9370.06%
2024/06/196.61633.1131639.901615.003.62,8990.12%
2024/06/181.31653.7212.31674.121680.00-112,877-0.38%
2024/06/1701555.0011549.951540.00-12,808-0.04%
2024/06/140.51559.9511570.001565.00-0.52,843-0.02%
2024/06/131.51574.990.11608.331550.001.42,8320.05%
2024/06/1201583.331.71584.391585.00-1.72,840-0.06%
2024/06/112.81578.372.11589.151560.000.72,8720.02%
2024/06/072.11563.594.71600.711605.00-2.72,902-0.09%
2024/06/064.11541.533.41547.671545.000.72,8620.03%
2024/06/0501565.6301565.001580.0002,8150.00%
2024/06/041.41560.251.31594.271535.000.12,8130.00%
2024/06/032.11552.673.11564.261570.00-12,774-0.04%
2024/05/310.11490.332.11465.001455.00-22,746-0.07%
2024/05/290.51545.012.11540.111530.00-1.62,763-0.06%
2024/05/281.21570.000.51561.471530.000.72,7850.02%
2024/05/2701495.000.11498.931495.00-0.12,8050.00%
2024/05/2400.0011460.081465.00-12,822-0.04%
2024/05/233.11429.976.11418.471430.00-32,797-0.11%
2024/05/220.51441.2800.001445.000.52,8120.02%
2024/05/213.11451.4531444.981435.000.12,8320.00%
2024/05/200.11445.000.21453.041460.00-0.12,8680.00%
2024/05/1701410.000.31431.301430.00-0.32,878-0.01%
2024/05/160.11415.001.11429.911420.00-1.12,889-0.04%
2024/05/1531414.992.51399.121410.000.52,9320.02%
2024/05/141.11370.032.41383.821370.00-1.32,962-0.04%
2024/05/132.11296.6741326.261335.00-1.93,049-0.06%
2024/05/1011284.8301290.001270.0013,0780.03%
2024/05/0931280.0511275.001275.0023,1350.07%
2024/05/0811334.7111315.001315.0003,1470.00%
2024/05/071.11269.7131301.641315.00-1.93,189-0.06%
2024/05/0651312.9741326.401350.0013,1720.03%
2024/05/032.11375.5211336.311345.001.13,2050.03%
2024/05/0221375.0021385.001375.0003,2790.00%
2024/04/3001350.0001350.001370.0003,2970.00%
2024/04/2921365.032.41376.561360.00-0.43,352-0.01%
2024/04/265.11266.547.31291.531320.00-2.33,332-0.07%
2024/04/2511190.1000.001200.0013,3600.03%
2024/04/2431178.3341175.041190.00-13,371-0.03%
2024/04/2331130.003.21127.471125.00-0.23,365-0.01%
2024/04/222.11146.143.71126.951105.00-1.63,378-0.05%
2024/04/1961147.534.21187.951155.001.93,3780.06%
2024/04/1861221.676.11229.801215.00-0.13,3720.00%
2024/04/171.11199.811.21194.131200.00-0.13,4470.00%
2024/04/164.11182.173.21163.631185.000.93,4870.03%
2024/04/157.41195.964.11186.441160.003.33,4470.10%
2024/04/1216.41289.00151263.001255.001.43,4080.04%
2024/04/1161315.8471323.561325.00-13,376-0.03%
2024/04/1031326.664.71325.021320.00-1.73,377-0.05%
2024/04/094.51331.0341338.721315.000.53,3910.01%
2024/04/086.51331.5451309.071300.001.53,3980.04%
2024/04/0331381.753.11380.361385.0003,3650.00%
2024/04/022.11375.122.41371.811375.00-0.33,355-0.01%
2024/04/0141290.0041296.221295.0003,3190.00%
2024/03/293.11248.5421247.891245.001.13,3110.03%
2024/03/2811225.1011225.001220.0003,3000.00%
2024/03/274.31241.0631248.321240.001.33,3220.04%
2024/03/261.31268.7421272.501265.00-0.73,318-0.02%
2024/03/2521302.702.11314.711295.0003,3270.00%
2024/03/2221312.514.11318.821320.00-2.13,343-0.06%
2024/03/216.11305.6141295.001300.002.13,3510.06%
2024/03/204.21310.8731301.671295.001.23,3750.03%
2024/03/195.21326.3641307.551320.001.13,4310.03%
2024/03/184.11358.9021360.001355.002.13,4410.06%
2024/03/153.11366.444.11368.081340.00-0.93,481-0.03%
2024/03/1410.11352.6061357.501340.004.13,5490.11%
2024/03/135.81402.3731333.991330.002.73,6380.08%
2024/03/123.21463.1811450.101445.002.23,6350.06%
2024/03/1111489.870.21492.551475.000.83,7180.02%
2024/03/088.21553.6521497.501490.006.23,7330.17%
2024/03/073.11514.7412.21541.651550.00-9.23,734-0.25%
2024/03/062.11541.7451528.061525.00-2.93,714-0.08%
2024/03/053.21566.7121574.881565.001.13,7280.03%
2024/03/043.11570.6931566.791545.000.13,7470.00%
2024/03/016.11589.1310.21583.611580.00-4.13,742-0.11%
2024/02/2991504.478.51538.851590.000.53,7290.01%
2024/02/275.11476.154.21493.701470.000.83,6800.02%
2024/02/261.21457.8011445.051445.000.23,6940.01%
2024/02/2331486.372.11462.591455.0013,7250.03%
2024/02/221.21467.3211500.001465.000.23,7450.00%
2024/02/214.21502.981.11478.441470.003.13,7360.08%
2024/02/203.11545.293.11550.001560.0003,7370.00%
2024/02/195.11528.038.21526.941525.00-3.23,744-0.08%
2024/02/166.11506.626.41510.811520.00-0.33,787-0.01%
2024/02/154.21444.676.11435.171460.00-1.93,758-0.05%
2024/02/058.31459.2615.31454.241435.00-6.93,725-0.19%
2024/02/022.11594.375.11583.131590.00-2.93,664-0.08%
2024/02/0141527.525.51546.181545.00-1.53,699-0.04%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
創意 相關文章