• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    583
  • 漲跌
    ▼54
  • 漲幅
    -8.48%
  • 成交量
    5,961張
  • 產業
    上市 其他電子類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.3628.172636.46637.000.33,9930.01%
2025/01/212.1614.101.1617.36612.0013,9660.03%
2025/01/2000.001.2615.83617.00-1.23,946-0.03%
2025/01/163557.672557.00556.0013,8820.03%
2025/01/152.2554.723556.67542.00-0.83,909-0.02%
2025/01/141.3592.121584.00584.000.33,8280.01%
2025/01/132605.502606.50593.0003,8430.00%
2025/01/104640.252.5634.99620.001.53,7970.04%
2025/01/093647.334.2646.55643.00-1.23,791-0.03%
2025/01/083.1638.482641.00640.001.13,7590.03%
2025/01/0700.000.1628.00625.00-0.13,7460.00%
2025/01/061.1616.473.2617.76628.00-2.13,726-0.06%
2025/01/031617.003611.67605.00-23,728-0.05%
2025/01/021634.9700.00605.0013,7120.03%
2024/12/3000.000600.00602.0003,7570.00%
2024/12/271.2601.951601.00601.000.23,7940.00%
2024/12/262596.001606.00602.0013,8030.03%
2024/12/255603.392601.50591.0033,8290.08%
2024/12/241613.001601.00601.0003,8170.00%
2024/12/231618.001.1616.82613.00-0.13,8490.00%
2024/12/1900.001619.99631.00-13,948-0.03%
2024/12/182.2615.1700.00609.002.23,9270.06%
2024/12/171681.000674.00676.0013,7950.03%
2024/12/160.2693.002.1710.76682.00-1.93,766-0.05%
2024/12/1300.001703.00703.00-13,708-0.03%
2024/12/122.2704.3000.00696.002.23,6950.06%
2024/12/112670.002680.01686.0003,7220.00%
2024/12/103.1681.293676.67682.000.13,7140.00%
2024/12/091714.000707.00704.0013,6810.03%
2024/12/061736.000708.00710.0013,6770.03%
2024/12/052717.290.3716.26721.001.73,6690.05%
2024/12/040.2715.212.3705.26729.00-2.13,684-0.06%
2024/12/031.2676.641.2670.55673.00-0.13,6600.00%
2024/12/021.2652.7000.00657.001.23,6370.03%
2024/11/291.2645.972.1633.68647.00-0.93,623-0.02%
2024/11/281.1600.271.1602.56604.0003,5910.00%
2024/11/270.1626.000623.00619.0003,6450.00%
2024/11/260.1614.000.5616.60620.00-0.53,713-0.01%
2024/11/251629.961630.99628.0003,8630.00%
2024/11/220.2643.670.3640.00633.00-0.13,8970.00%
2024/11/211.2613.752631.00642.00-0.83,896-0.02%
2024/11/204604.502606.94599.0023,8650.05%
2024/11/192.3591.061586.00601.001.33,8280.03%
2024/11/180587.000.1565.62561.0003,8430.00%
2024/11/153.1596.292593.51596.001.13,8650.03%
2024/11/1400.001575.00574.00-13,825-0.03%
2024/11/132569.000.2570.00566.001.93,7950.05%
2024/11/125.2573.056.2575.46571.00-13,770-0.03%
2024/11/110.2554.502561.01573.00-1.83,654-0.05%
2024/11/0800.006520.01521.00-63,568-0.17%
2024/11/075501.0000.00494.0053,5490.14%
2024/11/0500.000484.50483.0003,5560.00%
2024/11/0400.000.6482.00481.00-0.63,626-0.02%
2024/10/3000.001.1470.37471.50-1.13,749-0.03%
2024/10/291.1452.730455.00452.001.13,8400.03%
2024/10/280.1456.503454.67470.00-2.93,846-0.08%
2024/10/253.1478.532470.00469.501.13,8650.03%
2024/10/245497.874486.38476.5013,8570.03%
2024/10/2300.000490.00488.5003,8970.00%
2024/10/224.1499.345506.79495.00-0.93,942-0.02%
2024/10/210.1480.003481.00480.00-2.93,906-0.07%
2024/10/180.1471.500472.00471.000.13,9620.00%
2024/10/1700.001467.50465.00-14,007-0.02%
2024/10/152473.753464.00467.00-14,069-0.02%
2024/10/110456.0000.00456.0004,1920.00%
2024/10/071450.500.1451.55455.000.94,2850.02%
2024/10/041.3452.0400.00431.501.34,2770.03%
2024/10/011479.001.6466.56479.00-0.64,214-0.01%
2024/09/301463.502467.75461.00-14,216-0.02%
2024/09/2700.001.1477.42463.50-1.14,328-0.02%
2024/09/2600.000.1463.00463.00-0.14,3400.00%
2024/09/252.1460.450.1453.29460.0024,3520.05%
2024/09/241.1473.162468.50461.00-0.94,395-0.02%
2024/09/231.2450.850451.00451.001.24,3860.03%
2024/09/201437.001.6440.06435.00-0.64,550-0.01%
2024/09/191419.5000.00416.5014,5650.02%
2024/09/1600.000.3411.98413.00-0.34,717-0.01%
2024/09/131412.002415.50412.50-14,795-0.02%
2024/09/120.1424.000425.50421.000.14,9680.00%
2024/09/113408.331401.50401.5025,0230.04%
2024/09/100.7400.7100.00397.500.75,1300.01%
2024/09/090.1413.3700.00413.000.15,2430.00%
2024/09/060411.6000.00420.0005,3630.00%
2024/09/0500.000.3413.00412.00-0.35,415-0.01%
2024/09/041.1420.360.1423.50416.0015,5020.02%
2024/09/030.1435.5000.00433.000.15,5060.00%
2024/09/020.2442.250.1442.00438.500.15,5070.00%
2024/08/301.1443.1900.00455.501.15,5420.02%
2024/08/291.3436.1700.00441.501.35,5720.02%
2024/08/283.2460.355.3457.22451.00-2.15,517-0.04%
2024/08/273.1463.115.9467.60469.50-2.95,566-0.05%
2024/08/261443.002431.75431.50-15,434-0.02%
2024/08/231.1429.910.8423.68429.500.35,4010.01%
2024/08/2200.001415.60424.00-15,411-0.02%
2024/08/211420.500421.00417.0015,3820.02%
2024/08/204434.253431.34425.5015,3850.02%
2024/08/194.4418.095.1421.80420.50-0.75,364-0.01%
2024/08/1600.002398.79404.50-25,347-0.04%
2024/08/152385.503.3384.24383.50-1.35,350-0.02%
2024/08/1400.000390.50391.0005,3540.00%
2024/08/0900.001.1388.27383.50-1.15,354-0.02%
2024/08/0800.001363.50367.00-15,296-0.02%
2024/08/071364.500.1373.00371.500.95,2630.02%
2024/08/061.1353.191.1356.45356.0005,1950.00%
2024/08/052.2351.171348.00346.001.25,1170.02%
2024/08/025.3393.883398.67378.002.35,0440.05%
2024/08/012.1397.269.2406.50415.00-7.14,941-0.14%
2024/07/310381.0000.00379.0004,8230.00%
2024/07/301.1387.502389.25391.50-0.94,799-0.02%
2024/07/293390.172.2384.14378.500.94,7560.02%
2024/07/263.1387.884.1379.75382.00-1.14,724-0.02%
2024/07/233400.335.2398.92397.50-2.24,640-0.05%
2024/07/224.2389.265.2387.38388.00-14,569-0.02%
2024/07/195397.9039.1399.73392.00-34.14,526-0.75%
2024/07/184385.137376.04390.00-34,445-0.07%
2024/07/1726.4391.2229.1402.37389.00-2.64,360-0.06%
2024/07/151.3401.967422.22420.00-5.84,261-0.14%
2024/07/111400.5016.1404.99402.00-15.14,114-0.37%
2024/07/100384.502386.00386.00-24,028-0.05%
2024/07/090.1378.002377.52379.00-1.94,002-0.05%
2024/07/086380.672379.54383.5043,9620.10%
2024/07/051.1382.095.1384.50385.00-43,912-0.10%
2024/07/044388.381.3389.11383.502.83,8760.07%
2024/07/033.3384.3817388.38388.50-13.83,815-0.36%
2024/07/026.1373.3000.00367.006.13,6720.17%
2024/07/011366.5000.00365.5013,6110.03%
2024/06/285.1379.255380.30374.000.13,5680.00%
2024/06/273.1361.9624359.73360.00-20.93,468-0.60%
2024/06/2610.1359.268.1360.24360.5023,3760.06%
2024/06/2532.1329.921328.50338.0031.13,1500.99%
2024/06/2411332.451331.50330.00103,0460.33%
2024/06/2124.2329.071331.50332.0023.23,0050.77%
2024/06/203.1335.926332.42340.00-2.92,894-0.10%
2024/06/191347.863348.33341.00-22,824-0.07%
2024/06/1831332.058.2343.76333.5022.82,6480.86%
2024/06/176.2334.8710341.71351.00-3.82,521-0.15%
2024/06/144320.8833.9314.01323.50-29.92,381-1.26%
2024/06/1329296.5911.1299.18304.0017.92,2300.80%
2024/06/122.1282.408.2285.88283.00-6.12,081-0.29%
2024/06/1114294.714298.13291.00101,9960.50%
2024/06/071290.508.8288.54288.00-7.81,844-0.42%
2024/06/0613.4277.5010275.10275.503.41,7710.19%
2024/06/052.1283.071281.00285.501.11,7420.06%
2024/06/041286.503.3285.03287.00-2.31,663-0.14%
2024/06/034275.644.4274.79277.00-0.41,589-0.03%
2024/05/314272.009.2277.61277.00-5.21,540-0.34%
2024/05/3000.002269.75268.00-21,397-0.14%
2024/05/291.1259.680261.50261.501.11,3860.08%
2024/05/281265.001266.00266.0001,3690.00%
2024/05/242265.5000.00263.5021,3010.15%
2024/05/231260.009.4266.93266.00-8.41,291-0.65%
2024/05/2200.001.1260.00260.00-1.11,243-0.09%
2024/05/2110.1259.7613255.31259.00-2.91,189-0.25%
2024/05/200243.002244.75241.00-21,115-0.18%
2024/05/171240.007240.57240.50-61,108-0.54%
2024/05/161.1231.081233.50232.000.11,1000.00%
2024/05/151233.002234.75233.00-11,103-0.09%
2024/05/141232.001.4232.14232.50-0.41,106-0.04%
2024/05/131.4231.1800.00230.001.41,1330.12%
2024/05/093226.0000.00224.0031,1340.26%
2024/05/071229.0000.00228.5011,1440.09%
2024/05/0600.001227.00227.00-11,145-0.09%
2024/05/036226.333226.83225.0031,2050.25%
2024/05/023.1227.3200.00226.003.11,1920.26%
2024/04/303232.671237.00230.5021,1790.17%
2024/04/294231.1300.00231.0041,1780.34%
2024/04/246229.502231.99235.5041,1910.34%
2024/04/231226.0000.00227.0011,1770.08%
2024/04/221.2225.8800.00226.001.21,1720.10%
2024/04/193229.172226.75226.5011,1560.09%
2024/04/181233.5000.00233.5011,1460.09%
2024/04/171233.011236.50235.5001,1410.00%
2024/04/166.1234.9800.00233.006.11,1260.54%
2024/04/151.1243.6400.00243.001.11,1020.10%
2024/04/120.1248.0500.00247.500.11,0860.01%
2024/04/110.1252.0000.00250.500.11,0850.01%
2024/04/090.1254.7400.00254.000.11,0750.01%
2024/04/080254.0000.00255.0001,0720.00%
2024/03/2900.004256.50259.00-41,052-0.38%
2024/03/283256.003257.50257.0001,0440.00%
2024/03/261256.5000.00256.0011,0400.10%
2024/03/2500.002.1261.48260.50-2.11,019-0.21%
2024/03/2200.004262.13262.50-41,008-0.40%
2024/03/1900.001.3250.31252.50-1.3971-0.13%
2024/03/181246.0000.00245.5019610.10%
2024/03/150246.0000.00245.0009580.00%
2024/03/1400.001244.50244.50-1958-0.10%
2024/03/1300.001244.00244.50-1957-0.10%
2024/03/120242.005243.00244.50-5952-0.52%
2024/03/111240.002248.00240.50-1946-0.11%
2024/03/082242.503243.00243.00-1931-0.11%
2024/03/0700.000244.00243.0009570.00%
2024/03/057247.074246.25249.0039820.31%
2024/03/040.1247.001247.00247.50-0.9974-0.09%
2024/03/015238.100.1241.00238.504.99270.53%
2024/02/290243.0000.00242.5009130.00%
2024/02/271.1240.0800.00241.001.19130.12%
2024/02/260241.0000.00241.0009230.00%
2024/02/2300.001246.00244.00-1936-0.11%
2024/02/222244.2500.00243.5029390.21%
2024/02/200.1244.005243.40244.50-4.9925-0.53%
2024/02/192242.764245.88245.50-2911-0.22%
2024/02/1600.003236.50237.00-3879-0.34%
2024/02/154229.501233.00232.5038630.35%
2024/02/0514.9227.681228.50228.5013.98521.63%
貿聯-KY 相關文章