• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17370.30371.9070.2005,4550.00%
2025/01/1600.00171.4070.30-15,417-0.02%
2025/01/13267.9000.0067.9025,4450.04%
2025/01/1000.000.170.6069.90-0.15,4540.00%
2025/01/093.170.2000.0070.203.15,6410.05%
2025/01/06171.5000.0071.4015,6970.02%
2025/01/03571.7000.0071.6055,7150.09%
2025/01/02471.8370.271.5673.20-66.25,707-1.16%
2024/12/30669.5200.0068.8065,6650.11%
2024/12/260.270.5000.0070.500.25,7490.00%
2024/12/2400.00368.9768.80-35,922-0.05%
2024/12/23166.600.167.3067.100.96,0270.02%
2024/12/2013.166.5500.0066.0013.16,0310.22%
2024/12/1900.00068.5068.0005,9790.00%
2024/12/18168.201.169.0868.60-0.16,0920.00%
2024/12/1717.169.52168.5068.5016.16,0980.26%
2024/12/1600.004.170.7870.40-4.16,014-0.07%
2024/12/1314.170.00169.8069.8013.16,0060.22%
2024/12/12770.290.170.7070.006.96,0170.11%
2024/12/110.170.50270.5070.30-1.96,029-0.03%
2024/12/10770.40070.9070.3076,0560.12%
2024/12/09370.00170.1070.6026,0830.03%
2024/12/061.570.0700.0070.001.56,1450.02%
2024/12/05269.901.970.1569.700.16,1290.00%
2024/12/04369.9000.0070.5036,1260.05%
2024/12/03770.81470.5870.2036,1320.05%
2024/12/0200.00471.7571.20-46,073-0.07%
2024/11/2900.00271.1070.40-26,027-0.03%
2024/11/28270.10370.1070.00-16,056-0.02%
2024/11/27170.2000.0069.9016,0490.02%
2024/11/26171.20171.9070.6006,0150.00%
2024/11/25171.0000.0070.3015,9760.02%
2024/11/221271.57471.3570.6085,7630.14%
2024/11/21573.32174.0072.5045,6550.07%
2024/11/20174.9000.0074.4015,5700.02%
2024/11/19275.7500.0075.4025,5050.04%
2024/11/18275.70677.4775.70-45,396-0.07%
2024/11/1500.00676.5275.40-65,311-0.11%
2024/11/14275.00676.4575.90-45,293-0.08%
2024/11/13174.20175.3076.3005,2370.00%
2024/11/1200.00275.3075.00-25,180-0.04%
2024/11/0800.00177.4076.60-15,074-0.02%
2024/11/07177.00776.6777.10-65,130-0.12%
2024/11/06173.6000.0073.5015,1250.02%
2024/11/05372.57172.9072.9025,1540.04%
2024/11/041173.34173.2073.20105,2140.19%
2024/11/0100.00175.6076.10-15,293-0.02%
2024/10/30375.6000.0074.2035,2730.06%
2024/10/2900.00176.2076.40-15,262-0.02%
2024/10/28176.800.177.0077.000.95,2880.02%
2024/10/23477.2500.0077.0045,5080.07%
2024/10/22178.40179.0078.3005,5740.00%
2024/10/21678.0800.0077.5065,7070.11%
2024/10/181.378.927.179.2978.00-5.75,797-0.10%
2024/10/170.178.400.378.4077.50-0.25,8760.00%
2024/10/16477.60478.0577.2005,9620.00%
2024/10/151.178.09178.2078.100.15,9510.00%
2024/10/141.177.02577.2876.80-3.96,101-0.06%
2024/10/0700.00275.2075.20-26,292-0.03%
2024/10/013.174.3000.0073.603.16,2390.05%
2024/09/30375.5700.0075.0036,3330.05%
2024/09/2700.00877.3877.50-86,582-0.12%
2024/09/26876.26277.6076.2066,9660.09%
2024/09/2500.00377.4376.50-36,972-0.04%
2024/09/24374.97375.9776.0006,9420.00%
2024/09/23375.60176.0075.8026,9570.03%
2024/09/20174.70875.6674.80-76,884-0.10%
2024/09/19574.51574.8274.8006,7600.00%
2024/09/18674.1200.0073.6066,6840.09%
2024/09/16174.5000.0074.3016,7400.02%
2024/09/13374.8000.0074.2036,7310.04%
2024/09/12174.40075.0074.1016,7170.01%
2024/09/11375.27174.1074.0026,7450.03%
2024/09/10575.0400.0074.6056,7060.08%
2024/09/06176.30277.0076.30-16,601-0.02%
2024/09/05377.23377.4377.4006,5840.00%
2024/09/04177.90378.4377.20-26,572-0.03%
2024/09/03879.60279.4079.1066,4980.09%
2024/08/30281.25182.5081.2016,5120.02%
2024/08/29281.0000.0080.5026,4550.03%
2024/08/27279.8100.0080.1026,8780.03%
2024/08/260.180.8400.0080.400.16,9320.00%
2024/08/23180.6000.0080.5017,0300.01%
2024/08/22081.50281.0080.70-27,073-0.03%
2024/08/21481.0000.0081.5047,1490.06%
2024/08/20482.78182.5082.4037,1700.04%
2024/08/19283.2000.0083.2027,3030.03%
2024/08/15384.50186.8083.8027,6160.03%
2024/08/14186.5000.0085.5017,8430.01%
2024/08/13285.701086.3085.80-87,938-0.10%
2024/08/1200.008.185.1286.30-8.17,995-0.10%
2024/08/09784.81184.9083.6068,0210.07%
2024/08/0800.00183.9083.30-17,974-0.01%
2024/08/07284.0000.0083.7027,9430.03%
2024/08/06181.40682.6083.10-57,970-0.06%
2024/08/05479.33181.0080.2037,9260.04%
2024/08/024.284.86385.5085.001.27,8320.01%
2024/08/01186.30186.9086.0007,8370.00%
2024/07/30285.10185.3085.2017,8810.01%
2024/07/2900.00086.7086.0007,8830.00%
2024/07/26286.93188.9087.7017,8800.01%
2024/07/232791.432792.3292.8007,8110.00%
2024/07/22292.15392.7392.30-17,810-0.01%
2024/07/19493.58594.1294.20-17,717-0.01%
2024/07/18193.50194.8094.6007,6280.00%
2024/07/171295.95195.0094.50117,5880.15%
2024/07/16898.35198.1098.1077,5770.09%
2024/07/15196.302099.16101.00-197,587-0.25%
2024/07/126.594.52295.2594.804.57,4530.06%
2024/07/110.593.001.893.5594.00-1.37,409-0.02%
2024/07/1000.00693.1093.00-67,515-0.08%
2024/07/0900.00692.0092.90-67,556-0.08%
2024/07/08291.550.490.8091.201.67,5730.02%
2024/07/05292.25392.8392.60-17,593-0.01%
2024/07/04190.1921.592.0893.70-20.57,602-0.27%
2024/07/03186.102686.7290.30-257,446-0.34%
2024/07/0227.183.9600.0083.5027.17,2820.37%
2024/07/01190.50490.5590.90-36,843-0.04%
2024/06/28189.90290.2089.80-16,815-0.01%
2024/06/27287.10689.1289.70-46,826-0.06%
2024/06/26088.3000.0088.1007,0300.00%
2024/06/2500.00289.3590.00-27,274-0.03%
2024/06/24387.03788.0488.50-47,495-0.05%
2024/06/21387.73188.7087.4027,6020.03%
2024/06/20589.380.289.5089.804.87,5650.06%
2024/06/1900.001689.4789.00-167,624-0.21%
2024/06/1800.0010.188.2188.40-10.17,755-0.13%
2024/06/17486.750.187.0086.3047,9030.05%
2024/06/14486.08086.0086.2048,2520.05%
2024/06/1300.00386.1786.10-38,557-0.04%
2024/06/121585.761385.9585.6029,2290.02%
2024/06/07286.1500.0086.3029,6800.02%
2024/06/0600.00287.1586.90-29,793-0.02%
2024/06/0500.00586.5486.20-59,972-0.05%
2024/06/04285.80886.0886.00-610,371-0.06%
2024/06/03886.15286.9586.50610,7270.06%
2024/05/3114.285.08385.6086.2011.210,8610.10%
2024/05/30785.9000.0086.10710,6660.07%
2024/05/29586.7600.0086.00510,6420.05%
2024/05/2800.00689.4088.80-610,607-0.06%
2024/05/27286.55187.4088.20110,6980.01%
2024/05/24187.60187.7087.20010,6550.00%
2024/05/239.186.63187.6088.008.110,6520.08%
2024/05/221087.88288.1587.50810,5860.08%
2024/05/212488.823088.5888.40-610,472-0.06%
2024/05/20594.002991.0694.00-2410,286-0.23%
2024/05/16387.3300.0086.50310,0500.03%
2024/05/15588.380.388.2087.504.710,0170.05%
2024/05/14389.5300.0089.00310,0110.03%
2024/05/13191.4000.0091.10110,0020.01%
2024/05/1000.00992.0992.10-99,992-0.09%
2024/05/09889.53190.8089.6079,9490.07%
2024/05/08691.227.592.5492.60-1.59,944-0.02%
2024/05/0700.00792.6193.00-79,960-0.07%
2024/05/06191.3000.0091.8019,9050.01%
2024/05/03190.901091.7591.80-99,914-0.09%
2024/05/02187.002390.2889.70-229,879-0.22%
2024/04/3000.00588.0288.30-59,896-0.05%
2024/04/29286.35286.0586.6009,8870.00%
2024/04/26385.47286.3085.1019,9370.01%
2024/04/25284.65185.3084.8019,9250.01%
2024/04/241.186.10486.3586.40-2.99,984-0.03%
2024/04/231285.32285.6085.101010,1900.10%
2024/04/22987.34387.4086.70610,2140.06%
2024/04/19788.141089.1188.70-310,163-0.03%
2024/04/1813.289.95290.8089.3011.29,9680.11%
2024/04/17891.611591.7792.40-79,978-0.07%
2024/04/16789.272.189.8389.604.99,9490.05%
2024/04/15391.631192.5791.10-89,846-0.08%
2024/04/12490.481891.9091.60-149,806-0.14%
2024/04/116.291.13192.1091.005.29,8530.05%
2024/04/101190.05590.3089.9069,8620.06%
2024/04/09589.7000.0089.7059,8850.05%
2024/04/08789.70290.7089.9059,9390.05%
2024/04/02392.37093.2093.0039,8400.03%
2024/04/01892.802893.2292.50-209,840-0.20%
2024/03/291593.482394.6595.90-89,768-0.08%
2024/03/282896.011596.3596.00139,5080.14%
2024/03/27395.533692.1895.60-339,446-0.35%
2024/03/265.788.85389.5589.902.79,3690.03%
2024/03/25389.83290.5089.5019,4740.01%
2024/03/224.289.54591.1689.20-0.89,602-0.01%
2024/03/211889.795.190.2290.9012.99,7260.13%
2024/03/2011.391.291591.8490.00-3.79,777-0.04%
2024/03/191492.00493.3891.00109,7440.10%
2024/03/181491.861692.2292.50-29,521-0.02%
2024/03/151190.6726.189.8792.10-15.19,342-0.16%
2024/03/1452.689.26194.3085.7051.68,7400.59%
2024/03/135.194.53595.5495.200.18,4940.00%
2024/03/12294.602097.1495.90-188,396-0.21%
2024/03/111393.222393.9093.50-108,348-0.12%
2024/03/086397.504997.7697.30148,3030.17%
2024/03/071595.732996.5696.20-147,988-0.18%
2024/03/0600.004292.2092.80-427,767-0.54%
2024/03/05584.8026.184.9287.60-21.17,797-0.27%
2024/03/0417.187.39587.3086.7012.17,7430.16%
2024/03/014.189.650.289.0088.703.97,8360.05%
2024/02/290.192.4800.0092.800.17,8410.00%
2024/02/27091.400.191.7091.70-0.17,7860.00%
2024/02/264.491.55891.8091.60-3.67,807-0.05%
2024/02/2300.001094.5294.40-107,794-0.13%
2024/02/22391.73291.7091.5017,8330.01%
2024/02/211091.251492.5890.30-47,922-0.05%
2024/02/201993.4114.593.6394.004.58,1110.06%
2024/02/15186.9000.0086.6018,1670.01%
2024/02/0500.001588.1087.60-158,243-0.18%
2024/02/02888.485.689.0588.502.48,2770.03%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－29天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章