中裕 (4147)-永豐金-板新券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股▲0.61%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	30	84.45	0	0.00	84.90	30	1,116	2.69%
2025/01/21	0	0.00	1	85.20	84.50	-1	1,131	-0.09%
2025/01/20	1	83.90	0	0.00	84.20	1	1,136	0.09%
2025/01/17	1	84.70	0	0.00	84.60	1	1,131	0.09%
2025/01/16	0	0.00	1	87.10	86.50	-1	1,133	-0.09%
2025/01/15	3	86.30	0	0.00	86.20	3	1,157	0.26%
2025/01/13	91	92.34	0	0.00	89.90	91	1,132	8.04%
2025/01/10	0	0.00	2.1	89.77	90.50	-2.1	1,064	-0.19%
2025/01/09	4.2	91.11	2.3	90.31	87.50	1.8	1,014	0.18%
2025/01/08	8.3	98.89	44.7	101.00	97.20	-36.4	872	-4.17%
2025/01/07	2	90.90	2	92.40	92.70	0	649	0.00%
2025/01/06	1	91.10	0	0.00	89.80	1	611	0.16%
2025/01/03	0	0.00	44	88.80	88.30	-44	600	-7.32%
2025/01/02	1	86.90	1	87.30	87.00	0	591	0.00%
2024/12/31	0	0.00	4	85.75	86.00	-4	590	-0.68%
2024/12/20	1	82.40	0	0.00	82.10	1	613	0.16%
2024/12/19	0	0.00	1	82.60	82.50	-1	615	-0.16%
2024/12/17	1	81.40	2	81.65	82.00	-1	625	-0.16%
2024/12/16	0	0.00	4	81.50	81.80	-4	631	-0.63%
2024/12/13	2	84.50	0	0.00	83.00	2	627	0.32%
2024/12/12	1	85.10	0	0.00	85.10	1	624	0.16%
2024/12/10	2	87.30	0	0.00	87.50	2	615	0.33%
2024/12/09	0	0.00	3	90.27	90.10	-3	600	-0.51%
2024/12/06	1	87.50	0	0.00	87.60	1	573	0.17%
2024/12/04	1	84.10	1	84.30	85.30	0	529	0.00%
2024/12/02	0	0.00	2	84.30	84.20	-2	524	-0.38%
2024/11/29	3	84.57	1	84.30	84.30	2	524	0.38%
2024/11/27	0	0.00	2	83.80	83.60	-2	535	-0.37%
2024/11/22	0	0.00	1	80.70	79.90	-1	512	-0.20%
2024/11/21	0	0.00	4	79.85	79.70	-4	511	-0.78%
2024/11/20	1	78.30	0	0.00	79.00	1	515	0.19%
2024/10/28	4	81.95	0	0.00	81.00	4	584	0.68%
2024/10/25	2	81.75	0	0.00	81.40	2	567	0.35%
2024/10/24	1	80.90	0	0.00	80.80	1	572	0.17%
2024/10/23	0	0.00	7	81.91	81.80	-7	570	-1.23%
2024/10/22	4	78.23	0	0.00	80.60	4	562	0.71%
2024/10/18	1	75.00	2	73.81	73.60	-1	584	-0.18%
2024/10/14	0	74.50	1	74.30	74.00	-1	614	-0.16%
2024/10/11	2	74.70	0	0.00	74.70	2	619	0.32%
2024/10/09	1	75.00	0	0.00	73.90	1	622	0.16%
2024/10/08	0	0.00	1	77.00	76.30	-1	618	-0.16%
2024/09/26	0	0.00	1	82.60	80.20	-1	650	-0.15%
2024/09/25	1	84.40	0.1	84.60	82.20	0.9	651	0.14%
2024/09/16	0	0.00	0.4	79.50	79.40	-0.4	667	-0.07%
2024/09/04	0	0.00	1	82.50	81.30	-1	742	-0.13%
2024/08/30	6	87.10	5	87.10	86.40	1	750	0.13%
2024/08/28	0	0.00	4	84.00	83.70	-4	733	-0.55%
2024/08/22	0	0.00	2	81.70	81.30	-2	759	-0.26%
2024/08/20	1	79.60	0	0.00	80.00	1	754	0.13%
2024/08/19	2	79.80	3	80.33	79.40	-1	752	-0.13%
2024/08/16	1	79.90	1	80.40	80.90	0	753	0.00%
2024/08/14	1	77.00	1.3	77.46	79.50	-0.3	775	-0.03%
2024/08/12	1	78.20	1	78.10	78.20	0	784	0.00%
2024/08/09	0	0.00	0	78.60	78.40	0	785	0.00%
2024/08/08	0	0.00	0.1	76.30	76.70	-0.1	783	-0.01%
2024/08/07	0	0.00	1.2	75.62	75.60	-1.2	779	-0.15%
2024/08/06	3	70.37	4	69.03	70.30	-1	771	-0.13%
2024/08/05	3	76.76	12	78.08	74.00	-9	734	-1.22%
2024/08/01	0	0.00	0.2	84.30	84.50	-0.2	715	-0.03%
2024/07/31	1	83.00	3	82.73	82.60	-2	732	-0.27%
2024/07/30	7	82.31	7	82.80	83.90	0	737	0.00%
2024/07/29	9	84.57	11	83.32	82.60	-2	741	-0.27%
2024/07/26	1	86.00	1	86.00	85.80	0	735	0.00%
2024/07/23	2	86.90	2	86.65	86.50	0	746	0.00%
2024/07/22	5	89.16	7.1	88.98	87.10	-2.1	745	-0.28%
2024/07/19	15.2	89.60	13	87.90	86.50	2.2	727	0.30%
2024/07/18	0	0.00	1	88.10	88.40	-1	709	-0.14%
2024/07/17	3	88.27	7.1	88.70	88.10	-4.1	713	-0.57%
2024/07/15	1	86.20	0	0.00	86.30	1	747	0.13%
2024/07/12	0	0.00	3	84.30	85.30	-3	757	-0.40%
2024/07/10	3	83.93	3	84.93	85.80	0	783	0.00%
2024/07/09	20	84.41	12	84.16	84.10	8	810	0.99%
2024/07/08	1	86.30	6	86.90	86.00	-5	829	-0.60%
2024/07/05	0	0.00	42	87.11	86.80	-42	856	-4.90%
2024/07/04	2	87.10	0.5	87.00	86.90	1.5	889	0.17%
2024/07/03	0	0.00	0.1	88.00	87.40	-0.1	953	-0.01%
2024/07/02	0.1	90.00	0	0.00	88.60	0.1	992	0.01%
2024/07/01	0	0.00	0.3	90.00	90.20	-0.3	1,096	-0.03%
2024/06/26	0	0.00	1	89.20	89.50	-1	1,123	-0.09%
2024/06/25	4	86.05	6.2	87.00	87.80	-2.2	1,121	-0.19%
2024/06/24	6	87.30	7	87.14	86.70	-1	1,128	-0.09%
2024/06/21	3	89.00	2	88.50	88.90	1	1,121	0.09%
2024/06/20	1	90.20	0	0.00	89.90	1	1,128	0.09%
2024/06/19	4	90.60	1	91.20	89.50	3	1,136	0.26%
2024/06/17	6	91.85	0	0.00	91.50	6	1,153	0.52%
2024/06/14	4	90.53	2	91.00	90.90	2	1,158	0.17%
2024/06/13	0	0.00	1	91.20	91.00	-1	1,164	-0.09%
2024/06/12	7.2	91.38	0	0.00	91.00	7.2	1,174	0.61%
2024/06/11	0	0.00	0.1	91.70	91.00	-0.1	1,182	0.00%
2024/06/07	0	0.00	5	88.70	90.10	-5	1,167	-0.43%
2024/05/31	0	0.00	1	90.00	90.10	-1	1,420	-0.07%
2024/05/30	1	90.00	0	0.00	88.60	1	1,475	0.07%
2024/05/29	1	90.50	20	90.00	89.10	-19	1,511	-1.26%
2024/05/28	20	88.40	2	88.40	88.70	18	1,555	1.16%
2024/05/27	4	87.90	0	0.00	87.50	4	1,701	0.24%
2024/05/22	0	0.00	1	88.60	88.50	-1	2,100	-0.05%
2024/05/21	0.1	89.20	0	0.00	88.00	0.1	2,123	0.00%
2024/05/16	1	86.40	1	86.90	86.90	0	2,189	0.00%
2024/05/09	4	86.50	0	0.00	85.70	4	2,337	0.17%
2024/05/08	0	0.00	10	86.70	86.70	-10	2,335	-0.43%
2024/05/02	1	84.80	1	85.40	85.00	0	2,321	0.00%
2024/04/29	3	85.00	1	85.20	86.00	2	2,338	0.09%
2024/04/26	0	0.00	2	83.00	83.00	-2	2,324	-0.09%
2024/04/24	0	0.00	1	84.50	84.80	-1	2,321	-0.04%
2024/04/22	0	0.00	1	83.20	81.80	-1	2,329	-0.04%
2024/04/19	0.2	85.00	1	83.90	83.10	-0.8	2,334	-0.03%
2024/04/18	1	87.10	1	87.80	86.80	0	2,357	0.00%
2024/04/17	2.2	88.24	1	88.90	87.80	1.2	2,356	0.05%
2024/04/16	1	88.10	0	0.00	87.90	1	2,351	0.04%
2024/04/15	5	91.52	15	91.37	90.10	-10	2,342	-0.43%
2024/04/12	3.1	94.63	0	0.00	94.00	3.1	2,339	0.13%
2024/04/11	1	94.30	3.2	95.37	95.80	-2.2	2,349	-0.09%
2024/04/10	15	95.65	2	94.20	93.20	13	2,339	0.56%
2024/04/09	18	95.89	12.5	95.86	96.20	5.5	2,301	0.24%
2024/04/08	8.1	92.19	24.1	90.99	93.00	-16	2,236	-0.71%
2024/04/03	2.3	90.73	3	90.40	90.60	-0.7	2,195	-0.03%
2024/04/02	1	88.80	0	89.60	88.50	1	2,088	0.05%
2024/04/01	1	89.50	3.1	90.36	90.10	-2.1	2,074	-0.10%
2024/03/28	4	88.15	2	88.35	88.40	2	2,045	0.10%
2024/03/27	1.1	88.36	0	0.00	88.00	1.1	2,040	0.05%
2024/03/25	1.2	88.56	0	0.00	87.80	1.2	2,027	0.06%
2024/03/22	0.3	89.19	0	0.00	88.80	0.3	2,020	0.01%
2024/03/21	2	88.70	7	88.66	88.60	-5	2,014	-0.25%
2024/03/20	0.5	89.88	0.1	89.50	89.40	0.4	2,002	0.02%
2024/03/19	1	91.00	0	0.00	91.10	1	1,988	0.05%
2024/03/18	1.2	90.58	5	90.20	91.30	-3.8	1,981	-0.19%
2024/03/15	1.7	92.20	0	0.00	90.10	1.7	1,970	0.09%
2024/03/14	2.1	91.40	0	0.00	91.70	2.1	1,960	0.11%
2024/03/13	1	92.60	1	91.70	90.90	0	1,947	0.00%
2024/03/12	9	92.20	1	93.30	91.90	8	1,944	0.41%
2024/03/11	8.1	94.32	1	95.10	94.10	7.1	1,907	0.37%
2024/03/08	32.5	99.31	32.2	97.04	96.80	0.3	1,865	0.02%
2024/03/07	6.3	103.98	4.2	104.81	107.50	2.1	1,797	0.12%
2024/03/06	2.9	103.23	12	102.50	103.50	-9.1	1,735	-0.52%
2024/03/05	8	105.06	5.1	106.05	102.50	2.9	1,704	0.17%
2024/03/04	3	108.83	1.2	109.05	109.00	1.8	1,641	0.11%
2024/03/01	1.1	108.23	2.1	108.50	109.00	-1	1,602	-0.06%
2024/02/29	1	110.00	7.4	110.15	110.50	-6.4	1,559	-0.41%
2024/02/27	10	113.20	6.2	114.11	114.00	3.8	1,413	0.27%
2024/02/26	5.2	108.71	4	107.75	108.00	1.2	1,247	0.09%
2024/02/23	8	101.38	25.4	99.67	102.50	-17.4	1,107	-1.57%
2024/02/22	1	95.30	1.1	95.57	96.30	-0.1	1,019	-0.01%
2024/02/21	3.2	94.68	2	95.55	94.80	1.2	1,005	0.12%
2024/02/20	8.1	94.59	6	95.13	96.30	2.1	979	0.21%
2024/02/19	3.4	93.43	5	93.56	93.00	-1.6	952	-0.17%
2024/02/16	1.6	92.77	1	92.60	91.60	0.6	952	0.06%
2024/02/15	1.3	90.99	10	91.05	91.10	-8.7	963	-0.90%
2024/02/05	5.2	88.55	0	0.00	88.70	5.2	978	0.53%
2024/02/02	0.1	89.50	3	90.17	89.80	-2.9	993	-0.29%
2024/02/01	29	90.43	1.1	91.30	91.50	27.9	985	2.83%
2024/01/31	0	0.00	34	85.86	86.00	-34	949	-3.58%