康控-KY (4943)-永豐金-板新券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
16.50
漲跌
--
漲幅
0.00%
成交量
7張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	0.1	18.30	18.45	-0.1	42	-0.19%
2024/07/19	0	22.15	0	0.00	20.15	0	42	0.00%
2024/06/24	0	0.00	2	20.45	20.45	-2	55	-3.58%
2024/06/20	0	0.00	2	20.20	20.15	-2	60	-3.29%
2024/04/12	2	22.20	0	0.00	22.00	2	114	1.75%
2024/04/11	2	22.45	2	23.65	22.40	0	113	0.00%
2024/04/10	2	21.65	0	0.00	21.50	2	111	1.80%
2024/04/09	0	20.75	0	0.00	20.75	0	110	0.00%
2024/03/28	0	0.00	0.1	27.00	27.05	-0.1	97	-0.11%
2024/03/21	0	0.00	1	27.00	27.50	-1	82	-1.21%
2024/03/06	0	0.00	1	22.25	22.25	-1	32	-3.10%
2024/02/26	0	15.20	0	0.00	15.50	0	23	0.03%
2024/02/23	0	13.80	0	0.00	15.40	0	23	0.06%
2023/10/23	0	0.00	1	13.95	14.10	-1	27	-3.58%
2023/05/23	0.2	14.00	0	0.00	14.10	0.2	134	0.17%
2023/05/18	0	0.00	2	15.50	15.25	-2	140	-1.42%
2023/04/25	0	0.00	0.6	15.10	15.10	-0.6	225	-0.25%
2023/04/10	1	9.00	0	0.00	9.40	1	251	0.40%
2023/03/23	0	0.00	1	13.10	13.15	-1	275	-0.36%
2023/03/20	0	13.55	0	0.00	13.20	0	273	0.00%
2023/03/16	0	13.45	0	0.00	13.40	0	276	0.00%
2023/02/15	3	13.60	0	0.00	13.80	3	398	0.75%
2023/02/07	0	0.00	10	14.05	14.40	-10	430	-2.32%
2023/01/30	0	0.00	1	13.80	13.80	-1	432	-0.23%
2023/01/17	1	12.60	0	0.00	12.60	1	437	0.23%
2023/01/06	1	16.65	0	0.00	16.65	1	441	0.23%
2023/01/03	0	0.00	1	15.30	15.30	-1	439	-0.23%
2022/12/30	0	0.00	2	13.95	13.95	-2	436	-0.46%
2022/12/28	2	11.90	0	0.00	12.00	2	419	0.48%
2022/12/26	1	11.00	0	0.00	11.00	1	411	0.24%
2022/12/23	1	10.40	1	10.60	10.60	0	402	0.00%
2022/12/14	1	7.06	0	0.00	7.00	1	400	0.25%
2022/12/09	1	6.99	0	0.00	6.99	1	403	0.25%
2022/12/08	0	0.00	52	6.85	7.15	-52	404	-12.85%
2022/12/02	0	0.00	3	7.86	7.77	-3	403	-0.74%
2022/11/29	1	8.15	6	8.15	7.85	-5	394	-1.27%
2022/11/23	1	6.34	0	0.00	6.16	1	354	0.28%
2022/11/09	52	11.90	0	0.00	11.90	52	357	14.56%
2022/11/07	0	0.00	1	11.20	11.05	-1	343	-0.29%
2022/11/04	10	11.15	0	0.00	11.35	10	340	2.93%
2022/11/02	1	10.65	0	0.00	10.65	1	333	0.30%
2022/10/26	2	9.88	0	0.00	9.87	2	335	0.60%
2022/10/17	0	0.00	0.1	10.10	10.15	-0.1	293	-0.03%
2022/09/26	0	0.00	2	12.63	12.65	-2	294	-0.68%
2022/09/05	1	15.20	0	0.00	15.30	1	308	0.32%
2022/08/30	10	15.50	0	0.00	15.50	10	301	3.32%
2022/08/26	12	15.45	0	0.00	15.70	12	300	4.00%
2022/08/23	1	14.90	0	0.00	14.80	1	332	0.30%
2022/08/22	7	14.80	0	0.00	15.25	7	334	2.09%
2022/08/19	0	0.00	4	16.35	16.40	-4	304	-1.31%
2022/08/18	2	16.35	0	0.00	16.45	2	304	0.66%
2022/08/09	2	16.15	0	0.00	16.10	2	311	0.64%
2022/07/20	0	0.00	1	17.40	17.15	-1	334	-0.30%
2022/06/24	0	0.00	6	18.86	18.60	-6	386	-1.55%
2022/06/16	1	19.55	0	0.00	19.10	1	416	0.24%
2022/06/08	0	20.20	0	0.00	19.95	0	460	0.00%
2022/06/06	2	20.00	3	20.10	20.00	-1	462	-0.22%
2022/06/02	1	21.50	2	20.75	20.70	-1	459	-0.22%
2022/06/01	1	22.10	0	0.00	21.95	1	449	0.22%
2022/05/31	2	23.35	1	24.00	23.75	1	434	0.23%
2022/05/30	17	21.62	0	0.00	22.30	17	420	4.04%
2022/05/19	0	0.00	2	18.65	19.45	-2	434	-0.46%
2022/05/18	2	19.65	0	0.00	19.45	2	435	0.46%
2022/05/16	10	19.65	0	0.00	19.50	10	465	2.15%
2022/05/13	0	0.00	5	19.11	19.50	-5	475	-1.05%
2022/05/12	0	0.00	7.2	19.10	18.70	-7.2	496	-1.44%
2022/05/11	11	19.57	3	19.60	19.50	8	507	1.58%
2022/05/10	6	20.49	0	0.00	20.50	6	555	1.08%
2022/05/05	5.1	21.34	0	0.00	21.20	5.1	621	0.82%
2022/04/25	0	0.00	1	24.05	24.05	-1	663	-0.15%
2022/04/22	0	0.00	2	25.65	25.45	-2	676	-0.30%
2022/04/18	0	0.00	2	23.70	23.70	-2	701	-0.29%
2022/04/06	1	27.30	0	0.00	27.00	1	751	0.13%
2022/03/31	0	0.00	2	26.15	26.35	-2	741	-0.27%
2022/03/29	0	0.00	1	24.25	24.25	-1	723	-0.14%
2022/03/23	1	25.45	0	0.00	25.40	1	717	0.14%
2022/03/16	1	25.15	0	0.00	25.25	1	695	0.14%
2022/02/25	2	27.95	0	0.00	27.70	2	909	0.22%
2022/02/24	0.5	27.95	0	0.00	27.70	0.5	1,027	0.05%
2022/02/15	2	29.95	0	0.00	29.85	2	1,051	0.19%
2022/02/10	0	0.00	1	31.30	30.15	-1	1,016	-0.10%
2022/02/09	0	0.00	2	30.30	31.45	-2	962	-0.21%
2022/02/08	2	28.95	3	29.50	28.60	-1	919	-0.11%
2022/01/26	0	0.00	6	25.57	25.05	-6	891	-0.67%
2022/01/24	6	26.72	6	26.60	26.80	0	909	0.00%
2022/01/20	3	27.60	6	27.65	27.55	-3	897	-0.33%
2022/01/18	7.1	29.02	0	0.00	28.65	7.1	889	0.80%
2022/01/17	0	0.00	3	29.45	29.45	-3	884	-0.34%
2022/01/14	3	28.10	0	0.00	28.35	3	869	0.34%
2022/01/11	4	30.50	12	30.30	30.05	-8	853	-0.94%
2022/01/10	1	31.05	0	0.00	31.00	1	846	0.12%
2022/01/06	1	31.40	0	0.00	31.50	1	835	0.12%
2022/01/05	4	32.40	0	0.00	32.15	4	830	0.48%
2022/01/04	1	33.10	0	0.00	33.05	1	822	0.12%
2022/01/03	0	0.00	1	33.60	34.15	-1	813	-0.12%
2021/12/30	5	33.35	1	33.55	33.60	4	814	0.49%
2021/12/29	0	0.00	1	33.75	33.50	-1	815	-0.12%
2021/12/28	1	32.45	0	0.00	32.35	1	807	0.12%
2021/12/27	0	0.00	1	33.00	33.00	-1	806	-0.12%
2021/12/24	1	33.30	0	0.00	33.35	1	806	0.12%
2021/12/16	1	33.60	0	0.00	33.55	1	817	0.12%
2021/12/14	1	32.30	0	0.00	32.35	1	807	0.12%
2021/12/13	2	34.40	0	0.00	34.35	2	794	0.25%
2021/12/09	4	34.95	0	0.00	34.20	4	781	0.51%
2021/12/06	4	35.60	0	0.00	35.50	4	767	0.52%
2021/12/01	0	0.00	1	40.25	39.05	-1	738	-0.14%
2021/11/30	4	37.00	0	0.00	38.80	4	709	0.56%
2021/11/25	8	38.59	1	40.25	36.00	7	649	1.08%
2021/11/24	15	36.60	0.1	36.60	36.60	15	587	2.54%
2021/11/23	0.1	33.30	3	27.30	33.30	-3	575	-0.51%
2021/11/19	1	33.65	0	0.00	33.65	1	466	0.21%
2021/11/17	1	41.50	0	0.00	41.50	1	464	0.22%
2021/11/16	1	46.10	0	0.00	46.10	1	464	0.22%
2021/11/15	1	50.10	0	0.00	51.20	1	464	0.22%
2021/11/12	0.3	50.80	0	0.00	50.80	0.3	450	0.07%
2021/11/11	0	0.00	1	53.50	53.10	-1	415	-0.24%
2021/11/10	0.1	55.20	0	0.00	54.10	0.1	415	0.01%
2021/11/09	2	56.10	0	0.00	55.30	2	415	0.48%
2021/11/08	2	55.50	0	0.00	55.50	2	418	0.48%
2021/11/04	0.2	58.00	1	57.00	56.40	-0.8	439	-0.18%
2021/11/03	0.6	57.50	0	0.00	57.50	0.6	447	0.12%
2021/11/02	2	59.45	0	0.00	58.20	2	445	0.45%
2021/10/05	1	53.90	1	53.40	54.50	0	677	0.00%
2021/10/04	0	0.00	1	55.10	53.70	-1	702	-0.14%
2021/09/30	2	58.80	2.1	58.98	59.00	-0.1	789	-0.01%
2021/09/14	6	62.50	0	0.00	62.50	6	910	0.66%
2021/09/07	0	0.00	3	62.87	62.70	-3	1,119	-0.27%
2021/09/02	3	65.30	1	66.10	64.50	2	1,174	0.17%
2021/08/31	1	65.40	0	0.00	65.40	1	1,222	0.08%
2021/08/30	1	63.10	0	0.00	64.80	1	1,309	0.08%
2021/08/26	1	64.20	0	0.00	61.90	1	1,561	0.06%
2021/08/25	2	64.10	0	0.00	63.60	2	1,728	0.12%
2021/08/24	0	0.00	0.2	62.10	61.10	-0.2	1,732	-0.01%
2021/08/23	0	0.00	1	62.30	62.20	-1	1,748	-0.06%
2021/08/19	1	60.80	0	0.00	60.40	1	1,764	0.06%
2021/08/18	0	0.00	1	62.90	64.00	-1	1,766	-0.06%
2021/08/17	1	63.20	0	0.00	61.00	1	1,767	0.06%
2021/08/13	0	0.00	13	65.17	63.00	-13	1,766	-0.74%
2021/08/11	1	65.80	1	67.20	65.90	0	1,772	0.00%
2021/08/09	1	69.20	4	69.15	69.00	-3	1,788	-0.17%
2021/08/03	0	0.00	1.2	72.72	71.80	-1.2	1,849	-0.06%
2021/08/02	0	0.00	1	72.00	73.00	-1	1,851	-0.05%
2021/07/27	1	75.00	0	0.00	74.20	1	1,866	0.05%
2021/07/14	1	78.30	0	0.00	78.70	1	1,809	0.06%
2021/07/13	3	75.90	0	0.00	75.10	3	1,757	0.17%
2021/07/12	0	0.00	1	75.30	75.00	-1	1,737	-0.06%
2021/07/09	0	0.00	1	73.80	75.90	-1	1,731	-0.06%
2021/07/08	1	76.30	2	76.00	75.10	-1	1,745	-0.06%
2021/07/06	1	72.10	0	0.00	72.10	1	1,672	0.06%
2021/07/05	0	0.00	3	73.93	73.40	-3	1,674	-0.18%
2021/07/01	1	72.10	1	72.10	72.00	0	1,686	0.00%
2021/06/30	0	0.00	1	74.50	73.00	-1	1,680	-0.06%
2021/06/29	1	73.90	0	0.00	74.00	1	1,670	0.06%
2021/06/25	1	75.20	0	0.00	74.80	1	1,655	0.06%
2021/06/24	0	0.00	1	76.20	76.00	-1	1,647	-0.06%
2021/06/23	2	73.70	0	0.00	74.40	2	1,619	0.12%
2021/06/22	1	73.30	2	71.00	70.70	-1	1,583	-0.06%
2021/06/21	1	72.90	4	72.20	72.20	-3	1,555	-0.19%
2021/06/18	1	77.00	0	0.00	75.80	1	1,528	0.07%
2021/06/17	1	78.30	1	77.40	77.50	0	1,511	0.00%
2021/06/16	8	79.41	3	80.87	77.60	5	1,506	0.33%
2021/06/15	0	0.00	1	76.00	75.40	-1	1,393	-0.07%
2021/06/11	1	78.00	0	0.00	76.50	1	1,386	0.07%
2021/06/09	2	79.20	1	77.50	77.50	1	1,346	0.07%
2021/06/08	1	78.00	0	0.00	78.50	1	1,328	0.08%
2021/06/07	1	80.70	2	77.65	79.30	-1	1,311	-0.08%
2021/06/04	0	0.00	8	79.08	78.70	-8	1,224	-0.65%
2021/06/03	5	83.24	4	82.40	82.70	1	1,165	0.09%
2021/06/02	9	78.51	8	78.88	80.00	1	972	0.10%
2021/05/27	2	61.70	0	0.00	62.00	2	794	0.25%
2021/05/26	2	58.40	0	0.00	60.50	2	793	0.25%
2021/05/25	4	57.90	0	0.00	58.40	4	793	0.50%
2021/05/18	2	52.40	13	50.72	52.90	-11	824	-1.33%
2021/05/17	8	48.13	5	50.28	48.10	3	814	0.37%
2021/05/14	0	0.00	4	55.30	53.40	-4	803	-0.50%
2021/05/13	4	52.35	0	0.00	51.70	4	794	0.50%
2021/05/12	5	51.20	0	0.00	51.70	5	786	0.64%
2021/05/11	5	56.24	5	58.80	56.80	0	764	0.00%
2021/05/10	0	0.00	4	60.30	60.20	-4	752	-0.53%
2021/05/07	1	62.10	3	61.80	62.50	-2	755	-0.26%
2021/05/06	0	0.00	3	59.50	60.00	-3	767	-0.39%
2021/05/05	0	0.00	1	60.80	58.50	-1	759	-0.13%
2021/05/04	7.3	60.51	0.1	60.80	61.10	7.2	755	0.95%
2021/05/03	4	61.25	3	62.43	60.40	1	738	0.14%
2021/04/29	3	66.13	1	67.60	66.00	2	733	0.27%
2021/04/28	3.3	66.57	0	0.00	66.60	3.3	747	0.44%
2021/04/26	3	67.37	0	0.00	66.80	3	755	0.40%
2021/04/21	0.4	70.70	0	0.00	70.10	0.4	759	0.05%
2021/04/15	4.5	69.99	0	0.00	72.50	4.5	801	0.56%
2021/04/14	4	68.30	5	68.22	69.50	-1	801	-0.12%
2021/04/13	5	75.10	0	0.00	73.70	5	794	0.63%
2021/04/12	2	75.40	12	76.73	75.50	-10	835	-1.20%
2021/04/09	0	0.00	1	77.60	77.50	-1	835	-0.12%
2021/04/08	6	77.47	1	78.20	77.90	5	833	0.60%
2021/04/07	1.5	75.73	6	76.08	75.60	-4.5	825	-0.55%
2021/04/06	0	0.00	21	77.19	77.10	-21	819	-2.56%
2021/03/29	0.3	77.00	0	0.00	77.00	0.3	829	0.03%
2021/03/24	1	77.50	0	0.00	77.20	1	839	0.12%
2021/03/23	0	0.00	1	77.70	77.80	-1	845	-0.12%
2021/03/18	0	0.00	0.4	80.10	80.20	-0.4	858	-0.05%
2021/03/17	0.5	81.50	1	82.00	80.60	-0.5	883	-0.06%
2021/03/12	0	0.00	1	83.70	82.60	-1	978	-0.10%
2021/03/10	0	0.00	1	80.40	80.00	-1	1,008	-0.10%
2021/03/09	1	81.50	0	0.00	80.30	1	1,033	0.10%
2021/03/08	1.2	80.85	0	0.00	81.00	1.2	1,088	0.11%
2021/03/05	0	0.00	0.1	80.60	80.10	-0.1	1,129	-0.01%
2021/02/25	0	0.00	1	82.50	81.90	-1	1,612	-0.06%
2021/02/24	1	82.50	0	0.00	81.60	1	1,626	0.06%
2021/02/03	0	0.00	1	76.10	76.10	-1	1,832	-0.05%
2021/02/01	4	75.60	0	0.00	74.20	4	1,874	0.21%
2021/01/29	3	77.87	0	0.00	75.30	3	1,906	0.16%
2021/01/26	0	0.00	1	75.10	75.10	-1	1,948	-0.05%
2021/01/25	1	77.20	0	0.00	77.20	1	1,959	0.05%
2021/01/22	0.3	74.80	0	0.00	76.20	0.3	2,025	0.01%
2021/01/21	0	0.00	1	78.10	74.00	-1	2,044	-0.05%
2021/01/20	14	79.04	2	76.80	77.00	12	2,192	0.55%
2021/01/15	1	81.90	1	81.30	81.10	0	2,352	0.00%
2021/01/14	1	83.00	5	81.28	83.00	-4	2,461	-0.16%
2021/01/13	1.7	81.65	1	81.70	81.40	0.7	2,538	0.03%
2021/01/11	6	82.65	0	0.00	82.70	6	2,545	0.24%
2021/01/07	0	0.00	1	88.90	87.50	-1	2,527	-0.04%
2021/01/06	5	90.00	5	90.90	88.20	0	2,538	0.00%
2021/01/05	1	90.90	6	92.32	92.30	-5	2,520	-0.20%
2020/12/28	1	87.40	0	0.00	86.90	1	2,481	0.04%
2020/12/25	0	0.00	1	87.30	87.50	-1	2,487	-0.04%
2020/12/24	0	0.00	1	86.00	85.60	-1	2,496	-0.04%
2020/12/23	3	84.40	3	85.77	85.40	0	2,511	0.00%
2020/12/22	2	85.45	0	0.00	85.20	2	2,529	0.08%
2020/12/16	2	88.50	0	0.00	88.80	2	2,542	0.08%
2020/12/15	11	87.50	3	86.50	86.30	8	2,534	0.32%
2020/12/14	1	87.60	2	87.95	87.90	-1	2,528	-0.04%
2020/12/11	0	0.00	2	88.95	87.00	-2	2,528	-0.08%
2020/12/10	6	89.72	0	0.00	89.80	6	2,511	0.24%
2020/12/09	3	93.07	3	93.37	91.70	0	2,504	0.00%
2020/12/08	5	95.22	3	96.20	94.30	2	2,471	0.08%
2020/12/07	1	95.50	1	93.90	93.50	0	2,471	0.00%
2020/12/04	1	95.50	34	96.02	95.50	-33	2,467	-1.34%
2020/12/03	8	96.74	2	97.15	96.30	6	2,469	0.24%
2020/12/02	2	98.95	1.6	97.95	97.80	0.4	2,457	0.02%
2020/12/01	15	96.41	2	96.25	97.50	13	2,423	0.54%
2020/11/30	9	99.54	3	99.37	98.10	6	2,393	0.25%
2020/11/27	6	98.28	4	98.75	97.90	2	2,329	0.09%
2020/11/26	3	96.27	4	96.43	95.80	-1	2,241	-0.04%
2020/11/25	6	93.95	0	0.00	93.50	6	2,214	0.27%
2020/11/24	4	97.28	8	96.34	95.60	-4	2,168	-0.18%
2020/11/20	1	89.70	3	89.20	89.30	-2	1,985	-0.10%
2020/11/19	5	90.60	0	0.00	89.40	5	1,999	0.25%
2020/11/18	0	0.00	1	90.60	90.50	-1	2,034	-0.05%
2020/11/17	3	90.33	1	90.10	90.10	2	2,117	0.09%
2020/11/16	2	89.65	1	89.60	89.30	1	2,069	0.05%
2020/11/13	3	88.00	0	0.00	88.00	3	2,059	0.15%
2020/11/12	3	89.80	0	0.00	88.90	3	2,061	0.15%
2020/11/11	4	90.00	12.2	90.55	91.00	-8.2	2,066	-0.40%
2020/11/10	3	89.37	1	88.20	88.20	2	2,021	0.10%
2020/11/09	1	89.30	0	0.00	88.60	1	2,007	0.05%
2020/11/06	0	0.00	1	89.30	89.50	-1	2,005	-0.05%
2020/11/02	1	87.50	3	86.73	86.30	-2	1,976	-0.10%
2020/10/30	16	88.65	15	89.29	86.60	1	1,991	0.05%
2020/10/29	2	87.60	0	0.00	87.40	2	1,963	0.10%
2020/10/28	7	91.24	0	0.00	89.80	7	1,959	0.36%
2020/10/27	1	84.40	8	87.60	92.60	-7	1,815	-0.39%
2020/10/26	1	84.20	1	86.40	84.20	0	1,758	0.00%
2020/10/23	1	87.80	1	88.20	86.40	0	1,761	0.00%
2020/10/22	6	88.18	3	90.00	87.70	3	1,731	0.17%
2020/10/21	1	87.60	6	88.05	91.50	-5	1,649	-0.30%
2020/10/20	1	83.40	0	0.00	83.20	1	1,599	0.06%
2020/10/15	1.9	81.68	0	0.00	81.90	1.9	1,662	0.11%
2020/10/14	1	81.70	2	82.35	82.40	-1	1,698	-0.06%
2020/10/13	0	0.00	1	78.30	78.70	-1	1,753	-0.06%
2020/10/08	0	0.00	0.1	82.90	82.70	-0.1	1,849	-0.01%
2020/09/30	0	0.00	1	84.10	84.60	-1	2,529	-0.04%
2020/09/28	0.4	81.10	1	77.70	81.20	-0.6	2,655	-0.02%
2020/09/25	1	77.50	0	0.00	77.50	1	2,675	0.04%
2020/09/23	0	0.00	1	84.20	83.70	-1	2,725	-0.04%
2020/09/22	1	84.50	0	0.00	84.40	1	2,810	0.04%
2020/09/16	0	0.00	1	88.50	88.60	-1	2,838	-0.04%
2020/09/15	2	89.20	0	0.00	88.60	2	2,849	0.07%
2020/09/14	0	0.00	1	87.60	87.90	-1	2,854	-0.04%
2020/09/11	1	84.10	1	84.00	84.30	0	2,881	0.00%
2020/09/09	2	87.80	0	0.00	87.80	2	2,882	0.07%
2020/09/04	1	88.10	0	0.00	88.60	1	2,900	0.03%
2020/09/03	1	92.00	1	91.00	90.90	0	2,896	0.00%
2020/08/28	0	0.00	2	102.00	102.50	-2	2,950	-0.07%
2020/08/27	1	102.00	3	101.33	100.00	-2	2,950	-0.07%
2020/08/26	2	100.75	2	100.50	100.00	0	2,986	0.00%
2020/08/25	1	99.20	0	0.00	99.30	1	3,002	0.03%
2020/08/24	12	100.83	13	101.46	100.00	-1	2,985	-0.03%
2020/08/21	8	100.21	3	99.76	99.00	5	2,948	0.17%
2020/08/20	1	120.00	0	0.00	110.00	1	2,859	0.03%
2020/08/19	1	122.50	0	0.00	122.00	1	2,890	0.03%
2020/08/18	2	127.00	0	0.00	124.00	2	2,890	0.07%
2020/08/14	1	123.00	0	0.00	124.00	1	2,891	0.03%
2020/08/13	0	0.00	2	124.25	123.00	-2	2,927	-0.07%
2020/08/12	1	123.00	1	123.00	125.50	0	2,966	0.00%
2020/08/07	0	0.00	3	125.00	124.50	-3	2,999	-0.10%
2020/08/05	6	129.58	5	127.70	127.50	1	2,999	0.03%
2020/08/04	1	130.00	0	0.00	130.00	1	3,005	0.03%
2020/08/03	2	130.25	1	129.00	126.00	1	2,984	0.03%
2020/07/30	0	0.00	2	125.50	127.50	-2	2,976	-0.07%
2020/07/28	4	120.75	0	0.00	118.50	4	3,108	0.13%
2020/07/24	2	123.75	0	0.00	121.50	2	3,269	0.06%
2020/07/23	5	127.40	0	0.00	127.50	5	3,295	0.15%
2020/07/22	1	129.00	0	0.00	128.00	1	3,290	0.03%
2020/07/21	3	128.67	2	130.75	128.00	1	3,273	0.03%
2020/07/17	0	0.00	1	130.50	130.00	-1	3,238	-0.03%
2020/07/14	0	0.00	1	138.50	134.00	-1	3,153	-0.03%
2020/07/13	1	144.00	1	139.00	140.00	0	3,100	0.00%
2020/07/10	6	136.33	5	137.00	139.00	1	2,981	0.03%
2020/07/09	1	127.50	6	132.44	135.00	-5	2,772	-0.18%
2020/07/07	4	125.50	3	123.00	122.00	1	2,561	0.04%
2020/07/03	0	0.00	4	120.75	118.50	-4	2,641	-0.15%
2020/07/02	5	120.60	5	120.40	120.50	0	2,663	0.00%
2020/07/01	8	118.25	3	119.50	117.50	5	2,642	0.19%
2020/06/29	0	0.00	1	112.00	111.00	-1	2,654	-0.04%
2020/06/19	0	0.00	2	117.00	116.50	-2	2,805	-0.07%
2020/06/18	2	116.50	1	114.50	116.50	1	2,822	0.04%
2020/06/17	1	113.00	0	0.00	111.50	1	2,795	0.04%
2020/06/12	2	110.50	0	0.00	111.50	2	2,897	0.07%
2020/06/10	0	0.00	5	118.40	119.00	-5	2,949	-0.17%
2020/06/08	1	123.00	1	124.50	121.00	0	3,015	0.00%
2020/06/05	2	125.00	1	126.00	123.50	1	3,019	0.03%
2020/06/02	1	122.00	0	0.00	121.50	1	2,959	0.03%
2020/06/01	1	121.00	1	119.50	119.50	0	2,930	0.00%
2020/05/29	0	0.00	1	114.00	116.50	-1	2,915	-0.03%
2020/05/27	1	121.50	0	0.00	118.00	1	2,975	0.03%
2020/05/25	1	118.00	2	118.50	117.50	-1	2,996	-0.03%
2020/05/21	0	0.00	1	122.00	121.00	-1	3,010	-0.03%
2020/05/20	0	0.00	1	117.00	117.00	-1	2,981	-0.03%
2020/05/19	1	116.00	0	0.00	119.50	1	2,970	0.03%
2020/05/18	1	111.50	1	112.50	109.00	0	2,966	0.00%
2020/05/15	0	0.00	1	116.00	115.50	-1	3,000	-0.03%
2020/05/13	0	0.00	1	122.00	123.00	-1	3,242	-0.03%
2020/05/12	2	125.50	0	0.00	122.50	2	3,246	0.06%
2020/05/11	1	126.00	3	126.33	126.00	-2	3,262	-0.06%
2020/05/08	3	125.00	1	124.50	125.00	2	3,250	0.06%
2020/05/07	1	124.00	2	123.25	124.00	-1	3,261	-0.03%
2020/05/05	10	130.75	8	127.75	125.50	2	3,278	0.06%
2020/05/04	6	124.50	3	124.17	126.00	3	3,206	0.09%
2020/04/30	6	127.75	7	126.86	128.50	-1	3,150	-0.03%
2020/04/29	1	119.50	5	118.00	117.00	-4	3,053	-0.13%
2020/04/28	16	116.09	9	115.39	116.50	7	3,075	0.23%
2020/04/27	2	113.75	1	112.50	112.50	1	3,037	0.03%
2020/04/24	0	0.00	1	110.00	109.50	-1	3,021	-0.03%
2020/04/22	4	110.50	4	111.00	113.00	0	3,012	0.00%
2020/04/21	1	116.00	1	109.50	110.00	0	3,019	0.00%
2020/04/17	1	116.00	0	0.00	112.50	1	3,050	0.03%
2020/04/16	1	114.00	0	0.00	114.50	1	3,047	0.03%
2020/04/15	0	0.00	1	113.00	114.50	-1	3,042	-0.03%
2020/04/13	3	114.33	7	111.43	110.00	-4	3,083	-0.13%
2020/04/10	0	0.00	9	111.56	111.00	-9	3,071	-0.29%
2020/04/09	2	113.00	1	113.00	112.00	1	3,091	0.03%
2020/04/08	3	111.67	3	112.17	112.00	0	3,033	0.00%
2020/04/07	3	104.17	1	104.50	104.00	2	2,984	0.07%
2020/04/06	1	99.50	2	100.05	101.50	-1	3,061	-0.03%
2020/04/01	1	97.20	0	0.00	99.40	1	3,057	0.03%
2020/03/31	7	100.14	1	99.30	98.00	6	3,053	0.20%
2020/03/30	4	96.43	3	96.50	97.00	1	3,025	0.03%
2020/03/27	3	97.67	5	97.56	94.50	-2	3,025	-0.07%
2020/03/26	5	92.42	1	93.00	93.50	4	2,976	0.13%
2020/03/25	7	92.57	8	91.10	92.40	-1	2,958	-0.03%
2020/03/24	1.1	85.09	0	0.00	85.40	1.1	2,921	0.04%
2020/03/23	4	80.30	0	0.00	80.80	4	2,944	0.14%
2020/03/20	0	0.00	5	85.78	85.50	-5	2,987	-0.17%
2020/03/19	9	81.87	3	85.53	80.40	6	3,011	0.20%
2020/03/18	1	92.40	3	91.67	89.30	-2	2,982	-0.07%
2020/03/17	3	93.53	2	93.55	88.10	1	2,957	0.03%
2020/03/16	1	102.00	2	107.50	97.70	-1	2,934	-0.03%
2020/03/13	2	106.50	5	108.20	108.50	-3	2,943	-0.10%
2020/03/12	4	121.25	10	120.60	118.00	-6	2,932	-0.20%
2020/03/11	1	136.50	0	0.00	131.00	1	2,915	0.03%
2020/03/10	1	133.00	2	132.00	138.50	-1	2,906	-0.03%
2020/03/09	1	136.00	0	0.00	133.00	1	2,898	0.03%
2020/03/05	2	143.25	2	141.75	143.00	0	2,941	0.00%
2020/03/04	1	141.00	0	0.00	140.00	1	2,960	0.03%
2020/03/03	8	143.00	8	143.88	140.00	0	2,977	0.00%
2020/03/02	1	133.00	2	135.75	137.50	-1	2,953	-0.03%
2020/02/27	6	135.17	6	136.50	134.00	0	2,944	0.00%
2020/02/26	1	148.00	1	149.00	147.00	0	2,888	0.00%
2020/02/25	1	147.00	1	148.50	148.00	0	2,905	0.00%
2020/02/21	0	0.00	1	150.00	148.50	-1	3,071	-0.03%
2020/02/20	1	153.50	0	0.00	150.00	1	3,273	0.03%
2020/02/19	0	0.00	2	150.00	151.50	-2	3,283	-0.06%
2020/02/18	3	154.33	4	151.75	150.00	-1	3,318	-0.03%
2020/02/17	7	154.21	2	154.50	152.50	5	3,354	0.15%
2020/02/14	8	152.13	21	153.31	156.50	-13	3,276	-0.40%
2020/02/13	5	145.50	2	143.75	142.50	3	3,117	0.10%
2020/02/12	2	146.00	4	145.50	144.50	-2	3,137	-0.06%
2020/02/11	7	139.71	5	139.90	140.50	2	3,168	0.06%
2020/02/10	4	138.00	0	0.00	138.00	4	3,288	0.12%
2020/02/06	2	139.75	1	139.50	140.00	1	3,373	0.03%
2020/02/05	1	135.00	0	0.00	134.50	1	3,388	0.03%
2020/02/04	1	135.00	0	0.00	136.50	1	3,430	0.03%
2020/02/03	2	127.75	2	126.00	129.50	0	3,456	0.00%
2020/01/31	1	135.50	3	133.50	134.50	-2	3,435	-0.06%
2020/01/30	0	0.00	1	144.50	143.00	-1	3,504	-0.03%
2020/01/20	0	0.00	1	159.00	158.50	-1	3,662	-0.03%
2020/01/16	2	159.25	0	0.00	159.00	2	3,841	0.05%
2020/01/15	1	157.50	4	158.38	158.50	-3	4,035	-0.07%
2020/01/14	1	158.00	2	154.75	155.50	-1	4,339	-0.02%
2020/01/13	4	158.50	8	159.00	157.00	-4	4,409	-0.09%
2020/01/10	5	154.30	1	156.00	153.50	4	4,410	0.09%
2020/01/09	2	157.50	2	158.50	157.00	0	4,423	0.00%
2020/01/08	2	156.00	6	155.00	155.50	-4	4,466	-0.09%
2020/01/07	4	159.25	0	0.00	158.00	4	4,494	0.09%
2020/01/03	5	174.80	1	174.50	172.00	4	4,537	0.09%
2020/01/02	3	176.00	6	176.42	174.50	-3	4,608	-0.07%
2019/12/31	6	178.67	4	176.88	175.50	2	4,676	0.04%
2019/12/30	8	177.00	10	175.30	178.00	-2	4,668	-0.04%
2019/12/27	1	169.50	7	168.64	168.00	-6	4,575	-0.13%
2019/12/26	5	166.00	0	0.00	166.00	5	4,586	0.11%
2019/12/25	2	166.50	0	0.00	166.50	2	4,599	0.04%
2019/12/24	4	167.00	0	0.00	166.50	4	4,654	0.09%
2019/12/23	1	172.00	0	0.00	170.00	1	4,694	0.02%
2019/12/20	1	173.00	0	0.00	173.00	1	4,753	0.02%
2019/12/19	1	175.50	0	0.00	174.00	1	4,904	0.02%
2019/12/18	4	174.13	0	0.00	174.50	4	4,899	0.08%
2019/12/17	0	0.00	2	177.00	177.00	-2	4,897	-0.04%
2019/12/16	2	176.50	7	175.57	174.50	-5	4,924	-0.10%
2019/12/12	0	0.00	1	171.50	169.50	-1	4,931	-0.02%
2019/12/11	1	170.00	0	0.00	169.50	1	5,026	0.02%
2019/12/10	0	0.00	4	172.75	172.50	-4	5,130	-0.08%
2019/12/09	0	0.00	2	170.50	168.50	-2	5,194	-0.04%
2019/12/06	7	166.71	0	0.00	168.00	7	5,392	0.13%
2019/12/05	1	170.00	5	169.90	170.50	-4	5,436	-0.07%
2019/12/04	3	168.00	1	167.00	167.50	2	5,521	0.04%
2019/12/03	3	169.00	2	169.00	166.50	1	5,579	0.02%
2019/12/02	2	167.00	2	168.25	166.50	0	5,669	0.00%
2019/11/29	6	171.67	0	0.00	170.00	6	5,910	0.10%
2019/11/28	0	0.00	3	177.17	175.00	-3	6,009	-0.05%
2019/11/27	1	175.00	0	0.00	174.00	1	6,080	0.02%
2019/11/25	1	174.00	0	0.00	174.00	1	6,050	0.02%
2019/11/22	2	170.75	2	172.25	171.50	0	6,041	0.00%
2019/11/21	7	172.29	11	171.00	174.00	-4	6,041	-0.07%
2019/11/20	21	172.76	12	174.08	171.00	9	6,039	0.15%
2019/11/19	17	177.85	33	173.44	179.00	-16	5,989	-0.27%
2019/11/18	4	188.13	3	190.00	187.00	1	5,801	0.02%
2019/11/15	3	185.00	6	186.08	188.50	-3	5,855	-0.05%
2019/11/14	10	178.85	8	178.69	181.50	2	5,852	0.03%
2019/11/13	0	0.00	1	185.00	184.50	-1	5,778	-0.02%
2019/11/12	1	183.50	0	0.00	185.00	1	5,781	0.02%
2019/11/11	0.4	182.50	0	0.00	182.00	0.4	5,786	0.01%
2019/11/08	2	188.25	0	0.00	184.00	2	5,776	0.03%
2019/11/07	5	181.60	2	180.75	185.00	3	5,734	0.05%
2019/11/06	62	189.95	61	188.06	187.50	1	5,655	0.02%
2019/11/04	14	194.00	15	195.50	196.50	-1	5,611	-0.02%
2019/11/01	2	193.50	5	193.90	196.50	-3	5,604	-0.05%
2019/10/31	4	194.50	3	193.33	190.50	1	5,581	0.02%
2019/10/30	8	192.31	3	192.33	195.00	5	5,531	0.09%
2019/10/29	6	194.08	2	190.50	191.50	4	5,533	0.07%
2019/10/28	13	194.92	6	198.83	193.00	7	5,479	0.13%
2019/10/25	15	195.00	0	0.00	195.00	15	5,349	0.28%
2019/10/24	8	196.06	2.2	197.60	196.00	5.8	5,324	0.11%
2019/10/23	16	197.03	8	197.69	194.00	8	5,301	0.15%
2019/10/22	31	187.34	40	189.96	196.50	-9	5,123	-0.18%
2019/10/21	7	179.64	12	179.92	179.00	-5	4,857	-0.10%
2019/10/18	2	181.50	0	0.00	176.00	2	4,836	0.04%
2019/10/17	1	178.50	1	178.00	178.00	0	4,796	0.00%
2019/10/16	0	0.00	1	177.50	174.00	-1	4,810	-0.02%
2019/10/15	6	178.08	9	177.17	175.50	-3	4,806	-0.06%
2019/10/14	0	0.00	2	176.25	179.50	-2	4,817	-0.04%
2019/10/09	4	174.25	5	173.90	173.00	-1	4,832	-0.02%
2019/10/08	6	174.92	8	176.25	173.50	-2	4,913	-0.04%
2019/10/07	3	173.17	3	174.33	173.00	0	4,865	0.00%
2019/10/04	2	170.50	4	170.50	169.00	-2	4,863	-0.04%
2019/10/03	5	168.30	3	166.00	168.00	2	4,953	0.04%
2019/10/02	2	164.50	4	167.38	166.50	-2	5,106	-0.04%
2019/10/01	1	166.50	1	164.50	164.50	0	5,130	0.00%
2019/09/27	13	165.54	2	170.75	163.50	11	5,193	0.21%
2019/09/26	4	174.00	3	175.33	171.00	1	5,321	0.02%
2019/09/25	5	177.10	2	176.25	175.50	3	5,512	0.05%
2019/09/24	5	179.10	15	179.57	180.50	-10	5,552	-0.18%
2019/09/23	1	171.50	5	172.40	172.50	-4	5,445	-0.07%
2019/09/20	2	172.00	1	172.50	170.50	1	5,540	0.02%
2019/09/19	6	172.00	7	171.14	170.50	-1	5,627	-0.02%
2019/09/18	2	176.75	4	178.00	175.00	-2	5,643	-0.04%
2019/09/17	5	174.40	3	175.33	176.00	2	5,776	0.03%
2019/09/16	8	178.19	6	177.75	175.50	2	5,984	0.03%
2019/09/12	8	176.56	4	178.63	175.00	4	6,008	0.07%
2019/09/11	1	177.00	1	176.50	176.50	0	5,898	0.00%
2019/09/10	2	175.50	15	177.63	171.00	-13	5,822	-0.22%
2019/09/09	6	170.33	2	169.50	173.00	4	5,611	0.07%
2019/09/06	11	165.32	4	165.25	166.50	7	5,524	0.13%
2019/09/05	4	172.13	8	171.56	171.00	-4	5,439	-0.07%
2019/09/04	5	176.10	2	176.25	175.00	3	5,365	0.06%
2019/09/03	10	174.05	12	173.50	171.50	-2	5,263	-0.04%
2019/09/02	3	168.33	7.1	169.19	171.50	-4.1	5,011	-0.08%
2019/08/30	8	156.44	10	154.30	156.00	-2	4,977	-0.04%
2019/08/29	1.9	145.50	0	0.00	145.50	1.9	4,894	0.04%
2019/08/27	1	146.50	0	0.00	144.00	1	4,907	0.02%
2019/08/26	1	146.50	2	144.50	143.00	-1	5,023	-0.02%
2019/08/23	5	150.10	0	0.00	149.50	5	5,007	0.10%
2019/08/22	3	157.17	6	157.83	156.00	-3	4,964	-0.06%
2019/08/21	3	153.50	1	153.50	155.00	2	4,919	0.04%
2019/08/20	3	155.33	4	154.88	156.00	-1	4,926	-0.02%
2019/08/19	2	150.50	5	148.30	152.50	-3	4,892	-0.06%
2019/08/16	2	145.00	0	0.00	144.00	2	4,933	0.04%
2019/08/15	1	145.00	0	0.00	145.00	1	5,060	0.02%
2019/08/14	1	145.00	2	147.00	145.00	-1	5,128	-0.02%
2019/08/12	7	145.36	4	146.25	145.00	3	5,192	0.06%
2019/08/08	6	145.17	9	145.11	146.50	-3	5,320	-0.06%
2019/08/07	5	139.40	3	140.17	137.50	2	5,285	0.04%
2019/08/06	5	139.60	6	135.33	140.00	-1	5,281	-0.02%
2019/08/05	0	0.00	1	138.50	135.50	-1	5,243	-0.02%
2019/08/02	9	144.00	6	147.08	144.00	3	5,216	0.06%
2019/08/01	3	150.33	4	150.38	150.00	-1	5,217	-0.02%
2019/07/31	4	149.50	2	150.00	150.00	2	5,220	0.04%
2019/07/30	4	147.13	3	153.50	147.00	1	5,179	0.02%
2019/07/29	4	164.13	1	165.50	162.00	3	5,102	0.06%
2019/07/26	1	176.50	4	176.38	176.50	-3	5,062	-0.06%
2019/07/25	6	174.08	11	175.14	175.00	-5	5,026	-0.10%
2019/07/24	3	170.67	2	168.75	169.50	1	4,945	0.02%
2019/07/23	10	174.05	7	172.79	169.50	3	4,940	0.06%
2019/07/22	3	166.33	12	167.17	170.50	-9	4,891	-0.18%
2019/07/19	2	162.50	0	0.00	162.00	2	4,827	0.04%
2019/07/18	12	162.38	5	165.00	160.00	7	4,866	0.14%
2019/07/17	3	170.50	7	169.64	167.00	-4	4,839	-0.08%
2019/07/16	6	169.08	4	168.38	167.50	2	4,821	0.04%
2019/07/15	7	164.14	1	165.00	165.00	6	4,808	0.12%
2019/07/12	5	172.40	11	174.50	170.00	-6	4,776	-0.13%
2019/07/11	4	170.38	2	169.50	171.00	2	4,662	0.04%
2019/07/10	1	172.00	3	171.00	170.00	-2	4,610	-0.04%
2019/07/09	7	172.50	4	171.00	172.50	3	4,548	0.07%
2019/07/08	9.2	175.26	4	177.50	169.50	5.2	4,414	0.12%
2019/07/05	1	185.00	0	0.00	188.00	1	4,277	0.02%
2019/07/04	6	187.58	4	186.50	185.50	2	4,261	0.05%
2019/07/03	6	185.17	7	185.29	188.50	-1	4,188	-0.02%
2019/07/02	11	182.36	23	184.70	183.00	-12	4,019	-0.30%
2019/07/01	7	165.21	8	167.19	173.00	-1	3,815	-0.03%
2019/06/28	3	157.83	8	159.25	157.50	-5	3,804	-0.13%
2019/06/27	3	156.17	3	156.33	162.00	0	3,855	0.00%
2019/06/26	13	154.77	11	155.77	155.00	2	3,811	0.05%
2019/06/25	9	156.11	3	153.17	152.50	6	3,751	0.16%
2019/06/24	11	151.68	14	154.68	159.00	-3	3,816	-0.08%
2019/06/21	26	150.29	27	151.28	148.50	-1	3,871	-0.03%
2019/06/20	7	140.29	8	141.81	144.00	-1	3,810	-0.03%
2019/06/19	0	0.00	1	131.00	131.00	-1	3,820	-0.03%
2019/06/18	3	130.17	3	130.83	129.00	0	3,803	0.00%
2019/06/14	0	0.00	1	125.50	123.50	-1	3,766	-0.03%
2019/06/13	2	127.00	0	0.00	125.50	2	3,802	0.05%
2019/06/12	0	0.00	1	125.00	125.00	-1	3,807	-0.03%
2019/06/11	1	123.50	0	0.00	124.50	1	3,840	0.03%
2019/06/06	1	122.00	1	128.00	122.50	0	3,831	0.00%
2019/06/05	3	137.17	1	137.00	133.00	2	3,739	0.05%
2019/06/04	2	134.50	2	135.00	136.00	0	3,731	0.00%
2019/05/31	16	142.19	16	142.66	140.50	0	3,735	0.00%
2019/05/30	10	137.90	10	136.65	138.50	0	3,615	0.00%
2019/05/29	1	137.00	1	139.00	136.50	0	3,629	0.00%
2019/05/28	5	134.60	11	135.14	138.00	-6	3,654	-0.16%
2019/05/27	2	138.50	2	139.75	137.50	0	3,633	0.00%
2019/05/24	23	140.93	16	139.03	137.00	7	3,618	0.19%
2019/05/23	4	140.38	5.1	138.86	142.00	-1.1	3,580	-0.03%
2019/05/22	14	142.04	11	137.77	134.50	3	3,579	0.08%
2019/05/21	10	134.75	15	136.93	140.00	-5	3,466	-0.14%
2019/05/20	3	127.00	3	129.00	127.50	0	3,393	0.00%
2019/05/17	17	132.79	16	134.81	132.00	1	3,379	0.03%
2019/05/16	5	133.60	7	132.43	133.00	-2	3,300	-0.06%
2019/05/15	5	126.50	6	127.92	126.50	-1	3,204	-0.03%
2019/05/13	6	129.25	7	126.29	123.50	-1	3,265	-0.03%
2019/05/10	0	0.00	1	133.00	132.00	-1	3,303	-0.03%
2019/05/09	5	137.50	7	137.64	129.00	-2	3,318	-0.06%
2019/05/08	1	132.50	9	135.78	136.50	-8	3,383	-0.24%
2019/05/07	1	131.50	0	0.00	131.50	1	3,404	0.03%
2019/05/06	1	129.50	1.1	131.79	129.50	-0.1	3,417	0.00%
2019/05/03	3	136.33	1	136.00	136.50	2	3,401	0.06%
2019/05/02	1	131.50	6	135.67	136.50	-5	3,395	-0.15%
2019/04/30	6	129.58	0	0.00	131.50	6	3,390	0.18%
2019/04/29	7	130.64	0	0.00	129.50	7	3,393	0.21%
2019/04/25	0	0.00	1	139.00	139.50	-1	3,382	-0.03%
2019/04/24	5	141.30	5	142.10	140.00	0	3,372	0.00%
2019/04/23	4	137.50	2	138.50	137.00	2	3,316	0.06%
2019/04/22	13	140.23	0	0.00	141.00	13	3,285	0.40%
2019/04/19	0	0.00	1	148.00	143.00	-1	3,268	-0.03%
2019/04/18	7	145.86	12	146.58	144.00	-5	3,275	-0.15%
2019/04/17	1	141.00	2	142.00	141.00	-1	3,230	-0.03%
2019/04/16	3	143.00	0	0.00	142.50	3	3,232	0.09%
2019/04/15	3	146.17	0	0.00	144.00	3	3,267	0.09%
2019/04/10	0	0.00	7	141.86	148.00	-7	3,267	-0.21%
2019/04/09	1	147.50	23	147.72	147.00	-22	3,224	-0.68%
2019/04/08	10	150.00	0	0.00	150.00	10	3,200	0.31%
2019/04/02	2	157.00	0	0.00	156.00	2	3,140	0.06%
2019/04/01	11	157.00	1	155.00	157.50	10	3,049	0.33%
2019/03/29	11	152.73	0	0.00	149.00	11	2,947	0.37%
2019/03/28	1	151.00	1	148.00	150.50	0	2,914	0.00%
2019/03/27	7	151.07	14	151.21	150.50	-7	2,876	-0.24%
2019/03/26	6	146.17	10	147.20	148.00	-4	2,735	-0.15%
2019/03/25	23	136.91	26	137.63	139.00	-3	2,538	-0.12%
2019/03/22	13	134.54	23	134.35	136.00	-10	2,429	-0.41%
2019/03/21	2	123.00	0	0.00	124.00	2	2,350	0.09%
2019/03/20	2	124.50	1	127.50	124.50	1	2,386	0.04%
2019/03/19	1	125.50	1	126.50	126.00	0	2,433	0.00%
2019/03/18	8	127.63	7	130.79	125.50	1	2,516	0.04%
2019/03/15	2	127.25	2	127.75	128.00	0	2,512	0.00%
2019/03/14	2	126.50	3	126.17	124.50	-1	2,535	-0.04%
2019/03/13	2	122.50	4	123.00	123.50	-2	2,572	-0.08%
2019/03/11	0	0.00	3	120.33	119.00	-3	2,685	-0.11%
2019/03/08	1	113.50	0	0.00	118.00	1	2,752	0.04%
2019/03/07	3	117.00	0	0.00	115.00	3	2,842	0.11%
2019/03/06	5	119.20	0	0.00	120.50	5	2,940	0.17%
2019/03/04	3	117.33	10	117.85	119.00	-7	3,035	-0.23%
2019/02/27	7	118.71	3	123.00	114.00	4	3,016	0.13%
2019/02/26	5	127.90	4	128.75	125.00	1	2,977	0.03%
2019/02/25	1	129.50	0	0.00	128.50	1	3,001	0.03%
2019/02/21	9	128.78	7	128.50	127.00	2	3,029	0.07%
2019/02/20	8	125.56	6	126.25	123.00	2	2,955	0.07%
2019/02/19	1	125.50	0	0.00	125.00	1	3,005	0.03%
2019/02/18	7	126.29	3	126.00	124.50	4	3,032	0.13%
2019/02/15	2	124.75	2	122.75	122.00	0	3,033	0.00%
2019/02/14	3	128.00	1	124.50	124.50	2	3,036	0.07%
2019/02/13	1	124.00	1	125.00	122.50	0	2,997	0.00%
2019/02/12	0	0.00	1	123.00	124.00	-1	2,975	-0.03%
2019/02/11	3	117.50	5	119.00	116.50	-2	2,933	-0.07%
2019/01/29	2	120.00	0	0.00	116.50	2	2,948	0.07%
2019/01/28	2	117.00	4	118.00	118.50	-2	2,874	-0.07%
2019/01/22	2	107.00	1	104.00	104.00	1	3,041	0.03%
2019/01/21	0	0.00	1	108.00	109.50	-1	3,091	-0.03%
2019/01/18	1	107.00	5	107.30	107.00	-4	3,088	-0.13%
2019/01/16	0	0.00	1	105.00	104.00	-1	3,092	-0.03%
2019/01/14	2	105.25	0	0.00	102.50	2	3,110	0.06%
2019/01/11	4	107.75	2	105.00	105.50	2	3,106	0.06%
2019/01/10	2	107.00	8	107.13	106.00	-6	3,080	-0.19%
2019/01/09	6	101.33	4	101.50	100.00	2	3,032	0.07%
2019/01/08	4	100.38	1	99.20	98.50	3	3,020	0.10%
2019/01/07	2	100.50	2	102.50	102.50	0	3,009	0.00%
2019/01/04	6	94.62	10	94.54	95.60	-4	3,036	-0.13%
2019/01/03	1	91.40	1	96.10	96.20	0	3,010	0.00%
2018/12/28	0	0.00	10	99.91	98.40	-10	3,046	-0.33%
2018/12/25	1	100.50	1	100.50	100.00	0	3,040	0.00%
2018/12/24	1	101.50	1	102.00	104.00	0	3,022	0.00%
2018/12/21	2	99.65	2	101.75	102.00	0	3,006	0.00%
2018/12/20	2	107.75	3	104.50	104.00	-1	2,968	-0.03%
2018/12/19	2	111.00	1	107.50	107.00	1	2,932	0.03%
2018/12/18	4	109.13	2	108.50	109.00	2	2,911	0.07%
2018/12/17	6	107.33	3	108.50	107.50	3	2,872	0.10%
2018/12/14	5	106.80	4	107.00	107.50	1	2,815	0.04%
2018/12/12	3	118.67	3	119.33	119.50	0	2,719	0.00%
2018/12/11	6	113.33	7	113.50	117.50	-1	2,670	-0.04%
2018/12/07	2	134.50	2	131.50	131.50	0	2,611	0.00%
2018/12/06	3	137.67	0	0.00	131.50	3	2,593	0.12%
2018/12/05	4	143.88	0	0.00	145.50	4	2,530	0.16%
2018/12/04	2	158.00	0	0.00	157.00	2	2,478	0.08%
2018/12/03	4	160.00	2	159.00	159.50	2	2,425	0.08%
2018/11/30	7	156.93	1	155.00	155.00	6	2,373	0.25%
2018/11/29	3	154.50	9	158.50	161.50	-6	2,337	-0.26%
2018/11/28	2	149.75	3	147.83	147.00	-1	2,284	-0.04%
2018/11/27	4	147.88	7.3	145.46	142.50	-3.3	2,229	-0.15%
2018/11/23	4	140.00	2	138.00	137.00	2	2,183	0.09%
2018/11/22	3	144.67	2	146.25	140.50	1	2,178	0.05%
2018/11/21	1	139.00	2	141.75	142.00	-1	2,201	-0.05%
2018/11/20	12.1	141.83	2	143.00	142.00	10.1	2,174	0.46%
2018/11/19	4	147.50	8	145.88	146.00	-4	2,161	-0.19%
2018/11/16	9	142.22	8	142.00	141.50	1	2,160	0.05%
2018/11/15	0	0.00	6	128.50	134.00	-6	2,146	-0.28%
2018/11/14	0	0.00	1	123.00	122.00	-1	2,116	-0.05%
2018/11/13	2	115.25	0	0.00	121.00	2	2,105	0.10%
2018/11/12	2	118.75	1	122.50	120.00	1	2,098	0.05%
2018/11/06	3	127.33	1	132.50	122.00	2	2,056	0.10%
2018/11/05	4	130.25	4	133.00	135.50	0	2,018	0.00%
2018/11/02	3	130.83	3	130.83	128.00	0	2,006	0.00%
2018/11/01	1	128.50	1	127.50	128.50	0	1,916	0.00%
2018/10/31	3	119.33	4	119.00	117.00	-1	1,891	-0.05%
2018/10/29	0	0.00	2	119.25	120.00	-2	1,813	-0.11%
2018/10/26	3	142.00	0	0.00	127.50	3	1,754	0.17%
2018/10/25	0	0.00	1	145.00	141.50	-1	1,748	-0.06%
2018/10/24	1	158.00	1	149.00	157.00	0	1,736	0.00%
2018/10/23	1	155.50	2	162.00	152.00	-1	1,729	-0.06%
2018/10/22	2	156.00	0	0.00	162.50	2	1,746	0.11%
2018/10/17	3	150.50	3	150.00	148.00	0	1,747	0.00%
2018/10/15	1	146.00	0	0.00	140.00	1	1,756	0.06%
2018/10/12	2	145.50	2	152.50	152.00	0	1,747	0.00%
2018/10/09	9	162.83	0	0.00	162.50	9	1,701	0.53%
2018/10/08	0	0.00	1	187.50	180.50	-1	1,640	-0.06%
2018/10/05	5	205.40	0	0.00	200.50	5	1,634	0.31%
2018/10/03	1	223.50	0	0.00	228.00	1	1,614	0.06%
2018/10/01	0	0.00	9	236.78	239.00	-9	1,606	-0.56%
2018/09/21	1	234.50	0	0.00	238.00	1	1,678	0.06%
2018/09/20	6	231.33	5	231.70	231.00	1	1,670	0.06%
2018/09/19	1	236.50	1	236.00	236.50	0	1,655	0.00%
2018/09/18	1	236.50	1	235.50	238.00	0	1,667	0.00%
2018/09/14	2	247.50	3	239.00	251.50	-1	1,663	-0.06%
2018/09/13	4.3	233.06	3	239.00	235.00	1.3	1,659	0.08%
2018/09/11	2	258.25	3	259.50	262.50	-1	1,654	-0.06%
2018/09/10	1	259.00	0	0.00	253.00	1	1,659	0.06%
2018/09/06	12	283.50	12	284.38	280.00	0	1,678	0.00%
2018/09/05	41	293.17	43	290.00	291.00	-2	1,673	-0.12%
2018/09/04	1.9	284.51	5.1	279.98	286.00	-3.2	1,641	-0.19%
2018/09/03	33	274.26	32	275.89	263.50	1	1,617	0.06%
2018/08/31	2	276.50	1	277.00	275.00	1	1,641	0.06%
2018/08/29	1	276.00	1	280.00	272.50	0	1,836	0.00%
2018/08/28	3	275.67	7	275.50	274.00	-4	1,909	-0.21%
2018/08/27	1	261.50	2	266.25	263.00	-1	1,852	-0.05%
2018/08/24	1	255.00	1	255.00	261.50	0	1,842	0.00%
2018/08/23	5.6	262.41	1	257.50	256.00	4.6	1,834	0.25%
2018/08/22	2	251.00	3	258.00	258.50	-1	1,793	-0.06%
2018/08/21	1	237.50	3	236.00	235.00	-2	1,734	-0.12%
2018/08/17	1	232.00	1	234.00	229.50	0	1,779	0.00%
2018/08/15	1	228.00	1	235.00	227.00	0	1,838	0.00%
2018/08/14	4	230.75	1	228.00	228.00	3	1,905	0.16%
2018/08/13	2	247.75	1	245.50	245.50	1	1,874	0.05%
2018/08/09	4	275.13	3	273.50	274.50	1	1,887	0.05%
2018/08/07	2	287.00	2	290.00	290.00	0	1,880	0.00%
2018/08/06	0	0.00	1	285.50	291.50	-1	1,894	-0.05%
2018/08/03	1	279.00	0	0.00	278.00	1	1,884	0.05%
2018/08/01	0	0.00	1	282.00	282.00	-1	1,900	-0.05%
2018/07/27	3	274.17	1	276.00	275.00	2	1,926	0.10%
2018/07/23	1	305.00	3	302.67	300.50	-2	1,916	-0.10%
2018/07/20	2	309.00	1	312.00	309.00	1	1,912	0.05%
2018/07/18	1	309.00	0	0.00	301.00	1	1,961	0.05%
2018/07/17	3	310.33	2	306.00	306.00	1	1,961	0.05%
2018/07/16	1	307.00	2	312.50	305.50	-1	1,958	-0.05%
2018/07/13	1	300.00	1	315.50	315.00	0	1,961	0.00%
2018/07/10	6	298.33	6	293.67	293.50	0	2,013	0.00%
2018/07/09	5	295.00	5	293.40	293.50	0	2,043	0.00%
2018/07/05	7	297.71	7	294.50	278.00	0	2,074	0.00%
2018/07/03	4	306.00	4	310.00	300.00	0	2,080	0.00%
2018/07/02	11	303.05	11	298.45	292.50	0	2,063	0.00%
2018/06/29	14	290.25	14	293.96	293.00	0	2,070	0.00%
2018/06/27	13	299.85	13	296.69	291.50	0	2,083	0.00%
2018/06/26	1	283.00	1	287.00	290.00	0	2,100	0.00%
2018/06/22	2	305.50	1	301.00	303.50	1	2,255	0.04%
2018/06/21	2	312.75	1	319.50	305.50	1	2,274	0.04%
2018/06/20	1	339.00	1.1	342.75	320.50	-0.1	2,278	0.00%
2018/06/19	4	351.25	4	345.88	344.00	0	2,321	0.00%
2018/06/15	1	347.00	3	343.67	348.00	-2	2,330	-0.09%
2018/06/14	17	347.00	15	348.03	346.00	2	2,361	0.08%
2018/06/12	1	351.50	3	354.83	342.00	-2	2,440	-0.08%
2018/06/11	5	357.00	12	339.79	356.00	-7	2,508	-0.28%
2018/06/08	12	352.71	13	344.46	342.50	-1	2,630	-0.04%
2018/06/07	21	352.93	21	355.76	345.00	0	2,737	0.00%
2018/06/06	4	344.63	11	334.09	332.00	-7	2,719	-0.26%
2018/06/05	8	322.44	12	323.04	330.00	-4	2,665	-0.15%
2018/06/01	1	296.50	1	296.50	296.50	0	2,645	0.00%
2018/05/31	0	0.00	4	287.13	296.00	-4	2,663	-0.15%
2018/05/30	2	290.00	2	293.00	292.00	0	2,683	0.00%
2018/05/28	1	303.00	0	0.00	298.50	1	2,733	0.04%
2018/05/25	1	315.00	2	310.50	306.00	-1	2,805	-0.04%
2018/05/24	9	305.89	10	307.15	304.00	-1	2,811	-0.04%
2018/05/23	4	304.50	2	307.00	301.00	2	2,804	0.07%
2018/05/22	3	300.00	4	304.88	305.00	-1	2,797	-0.04%
2018/05/21	0	0.00	1	279.00	282.50	-1	2,725	-0.04%
2018/05/17	5	263.50	4	256.50	256.00	1	2,764	0.04%
2018/05/16	1	271.00	3	271.50	274.00	-2	2,770	-0.07%
2018/05/15	2	280.75	0	0.00	272.50	2	2,803	0.07%
2018/05/14	1	283.00	0	0.00	283.00	1	2,855	0.04%
2018/05/11	0	0.00	2	271.00	274.00	-2	2,875	-0.07%
2018/05/10	3	263.50	1	264.00	264.00	2	3,018	0.07%
2018/05/09	0	0.00	4	269.00	268.00	-4	3,116	-0.13%
2018/05/07	0	0.00	1	283.50	280.00	-1	3,210	-0.03%
2018/05/04	2	271.00	0	0.00	272.50	2	3,198	0.06%
2018/05/03	1	273.00	0	0.00	265.50	1	3,238	0.03%
2018/05/02	1	259.00	2	265.75	270.00	-1	3,249	-0.03%
2018/04/30	3	260.50	0	0.00	260.50	3	3,276	0.09%
2018/04/27	3	257.00	3	256.50	256.50	0	3,298	0.00%
2018/04/26	1	250.50	1	256.00	256.00	0	3,343	0.00%
2018/04/25	7	248.71	7	251.14	258.00	0	3,377	0.00%
2018/04/24	2	254.75	3	255.33	258.00	-1	3,393	-0.03%
2018/04/23	3	287.33	1	289.00	280.00	2	3,456	0.06%
2018/04/20	1	281.00	3	284.17	290.00	-2	3,516	-0.06%
2018/04/19	5	287.20	6	285.67	285.50	-1	3,556	-0.03%
2018/04/18	3	287.83	5	299.70	290.50	-2	3,598	-0.06%
2018/04/17	5	304.00	3	301.50	299.00	2	3,724	0.05%
2018/04/16	4	303.13	8	305.19	302.00	-4	3,773	-0.11%
2018/04/13	4	297.75	11	298.95	295.50	-7	3,812	-0.18%
2018/04/12	5	290.00	7	291.00	288.50	-2	3,904	-0.05%
2018/04/11	1	278.50	3	275.50	275.50	-2	3,977	-0.05%
2018/04/09	6	281.33	4	276.00	276.00	2	4,257	0.05%
2018/04/03	8	281.31	8	279.75	285.00	0	4,329	0.00%
2018/04/02	7	293.64	2	291.00	291.00	5	4,411	0.11%
2018/03/31	2	302.00	4	300.00	301.50	-2	4,479	-0.04%
2018/03/30	4	302.25	6	301.50	303.00	-2	4,528	-0.04%
2018/03/29	9	305.56	9	300.89	300.00	0	4,555	0.00%
2018/03/28	16	316.25	7	318.71	304.50	9	4,568	0.20%
2018/03/27	1	323.50	1	321.00	314.00	0	4,534	0.00%
2018/03/26	4	310.75	10	309.05	308.00	-6	4,567	-0.13%
2018/03/23	4	299.25	5	299.80	302.00	-1	4,704	-0.02%
2018/03/22	3	308.67	5	311.50	305.00	-2	4,787	-0.04%
2018/03/21	1	296.00	1	301.50	296.00	0	4,767	0.00%
2018/03/20	8	299.94	7	298.93	298.50	1	4,839	0.02%
2018/03/19	6	320.25	7	319.86	312.00	-1	4,894	-0.02%
2018/03/16	4	320.63	8	319.81	317.00	-4	5,081	-0.08%
2018/03/15	7.1	308.13	3	301.50	307.00	4.1	5,057	0.08%
2018/03/14	13	306.54	9	308.94	301.50	4	5,020	0.08%
2018/03/13	8	293.00	16	301.59	307.00	-8	4,948	-0.16%
2018/03/12	1	261.00	8	277.19	279.50	-7	4,880	-0.14%
2018/03/09	3	248.83	4	256.38	254.50	-1	4,932	-0.02%
2018/03/08	2	248.25	2	247.75	247.00	0	4,972	0.00%
2018/03/07	5	256.10	5	250.40	248.00	0	5,036	0.00%
2018/03/06	7	264.71	4	262.75	261.00	3	5,076	0.06%
2018/03/05	1	265.50	0	0.00	265.50	1	5,119	0.02%
2018/03/02	2	272.00	7	269.00	275.50	-5	5,135	-0.10%
2018/03/01	4	264.50	4	265.75	270.00	0	5,159	0.00%
2018/02/27	14	286.75	8	276.88	261.50	6	5,156	0.12%
2018/02/26	12	265.04	17	273.76	278.00	-5	5,098	-0.10%
2018/02/23	2	251.25	0	0.00	253.00	2	5,091	0.04%
2018/02/22	4	247.75	0	0.00	247.00	4	5,097	0.08%
2018/02/21	4	245.25	2	251.00	243.00	2	5,077	0.04%
2018/02/12	1	250.00	7	248.64	242.00	-6	5,092	-0.12%
2018/02/09	6	248.58	6	250.42	257.00	0	5,139	0.00%
2018/02/08	15	259.70	14	261.96	260.50	1	5,197	0.02%
2018/02/07	2	283.00	2	279.50	274.50	0	5,208	0.00%
2018/02/06	4	279.25	7	275.50	275.00	-3	5,202	-0.06%
2018/02/05	6	287.33	6	291.50	295.00	0	5,132	0.00%
2018/02/02	21	327.26	18	315.25	300.50	3	5,086	0.06%
2018/02/01	7	300.00	16	308.03	315.50	-9	4,932	-0.18%
2018/01/31	12	288.67	9	288.44	287.00	3	4,835	0.06%
2018/01/30	7	290.14	10	290.80	286.50	-3	4,806	-0.06%
2018/01/29	4	279.75	5	277.90	278.50	-1	4,719	-0.02%
2018/01/26	2	280.75	4	275.75	273.00	-2	4,695	-0.04%
2018/01/25	2	272.50	4	271.50	270.00	-2	4,648	-0.04%
2018/01/24	3	269.50	2	271.25	271.50	1	4,630	0.02%
2018/01/22	2	276.00	4	277.38	279.00	-2	4,655	-0.04%
2018/01/19	3	275.17	4	279.38	272.50	-1	4,629	-0.02%
2018/01/18	3	275.00	12	271.79	275.00	-9	4,656	-0.19%
2018/01/17	9	283.56	10	280.45	271.00	-1	4,680	-0.02%
2018/01/16	16	270.75	19	266.71	270.00	-3	4,685	-0.06%
2018/01/15	1	270.00	0	0.00	275.00	1	4,683	0.02%
2018/01/12	9	279.33	4	270.38	269.50	5	4,680	0.11%
2018/01/11	10	271.85	11	270.91	283.00	-1	4,664	-0.02%
2018/01/10	12	287.58	1	290.50	270.00	11	4,533	0.24%
2018/01/09	6	307.17	9	308.28	300.00	-3	4,500	-0.07%
2018/01/08	16	301.25	17	303.32	305.00	-1	4,468	-0.02%
2018/01/05	13	309.19	8	307.63	303.00	5	4,393	0.11%
2018/01/04	11	321.27	10	321.90	315.00	1	4,279	0.02%
2018/01/03	28	326.52	23	321.54	313.00	5	4,204	0.12%
2018/01/02	9	322.67	3	335.83	320.00	6	4,023	0.15%